History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | -4,000 | ||
| 2025-09-29 | 2025-09-25 | 7.610 | 4,000 | +1,000 | 0.00% | 30,440 |
| 2025-09-26 | 2025-09-24 | 7.610 | 3,000 | -1,000 | 0.00% | 22,830 |
| 2025-09-24 | 2025-09-22 | 7.610 | 4,000 | +4,000 | 0.00% | 30,440 |
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | -3,000 | ||
| 2025-09-22 | 2025-09-18 | 7.850 | 3,000 | +3,000 | 0.00% | 23,550 |
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | -3,000 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 3,000 | +3,000 | 0.00% | 23,220 |
| 2025-09-09 | 2025-09-05 | 7.700 | 0 | -2,000 | ||
| 2025-09-08 | 2025-09-04 | 7.610 | 2,000 | +2,000 | 0.00% | 15,220 |
| 2025-08-29 | 2025-08-27 | 8.550 | 0 | -1,000 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 1,000 | +1,000 | 0.00% | 8,480 |
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | -1,000 | ||
| 2025-08-26 | 2025-08-22 | 8.550 | 1,000 | +1,000 | 0.00% | 8,550 |
| 2025-08-21 | 2025-08-19 | 8.620 | 0 | -3,000 | ||
| 2025-08-15 | 2025-08-13 | 8.520 | 3,000 | +2,000 | 0.00% | 25,560 |
| 2025-08-13 | 2025-08-11 | 8.590 | 1,000 | -3,000 | 0.00% | 8,590 |
| 2025-08-12 | 2025-08-08 | 8.590 | 4,000 | +3,000 | 0.00% | 34,360 |
| 2025-08-08 | 2025-08-06 | 8.500 | 1,000 | -1,000 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 8.680 | 2,000 | -1,000 | 0.00% | 17,360 |
| 2025-08-05 | 2025-08-01 | 8.730 | 3,000 | -2,000 | 0.00% | 26,190 |
| 2025-08-01 | 2025-07-30 | 8.790 | 5,000 | +1,000 | 0.00% | 43,950 |
| 2025-07-31 | 2025-07-29 | 8.540 | 4,000 | +2,000 | 0.00% | 34,160 |
| 2025-07-28 | 2025-07-24 | 8.530 | 2,000 | +2,000 | 0.00% | 17,060 |
| 2025-07-24 | 2025-07-22 | 8.460 | 0 | -1,000 | ||
| 2025-07-23 | 2025-07-21 | 8.440 | 1,000 | -2,000 | 0.00% | 8,440 |
| 2025-07-22 | 2025-07-18 | 8.260 | 3,000 | +2,000 | 0.00% | 24,780 |
| 2025-07-16 | 2025-07-14 | 8.210 | 1,000 | -1,000 | 0.00% | 8,210 |
| 2025-07-15 | 2025-07-11 | 8.280 | 2,000 | -1,000 | 0.00% | 16,560 |
| 2025-07-14 | 2025-07-10 | 8.200 | 3,000 | +3,000 | 0.00% | 24,600 |
| 2025-06-30 | 2025-06-26 | 8.130 | 0 | -1,000 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 1,000 | +1,000 | 0.00% | 8,080 |
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | -4,000 | ||
| 2025-06-05 | 2025-06-03 | 7.470 | 4,000 | -153,000 | 0.00% | 29,880 |
| 2025-06-04 | 2025-06-02 | 7.460 | 157,000 | +1,000 | 0.04% | 1,171,220 |
| 2025-06-02 | 2025-05-29 | 8.702 | 156,000 | +12,402 | 0.04% | 1,357,484 |
| 2025-05-30 | 2025-05-28 | 8.658 | 143,598 | +140,837 | 0.04% | 1,243,324 |
| 2025-05-29 | 2025-05-27 | 8.648 | 2,761 | +2,761 | 0.00% | 23,876 |
| 2025-05-28 | 2025-05-26 | 8.582 | 0 | -920 | ||
| 2025-05-27 | 2025-05-23 | 8.691 | 920 | +920 | 0.00% | 7,996 |
| 2025-05-23 | 2025-05-21 | 8.550 | 0 | -3,682 | ||
| 2025-05-19 | 2025-05-15 | 8.506 | 3,682 | +3,682 | 0.00% | 31,320 |
| 2025-05-14 | 2025-05-12 | 8.517 | 0 | -2,761 | ||
| 2025-05-13 | 2025-05-09 | 8.452 | 2,761 | +920 | 0.00% | 23,336 |
| 2025-05-12 | 2025-05-08 | 8.224 | 1,841 | +921 | 0.00% | 15,140 |
| 2025-05-09 | 2025-05-07 | 8.409 | 920 | +920 | 0.00% | 7,736 |
| 2025-05-02 | 2025-04-29 | 8.474 | 0 | -3,682 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 3,682 | +3,682 | 0.00% | 31,040 |
| 2025-04-29 | 2025-04-25 | 8.463 | 0 | -920 | ||
| 2025-04-25 | 2025-04-23 | 8.409 | 920 | +920 | 0.00% | 7,736 |
| 2025-04-08 | 2025-04-03 | 8.832 | 0 | -2,761 | ||
| 2025-04-01 | 2025-03-28 | 8.767 | 2,761 | +2,761 | 0.00% | 24,206 |
| 2025-03-28 | 2025-03-26 | 8.778 | 0 | -920 | ||
| 2025-03-27 | 2025-03-25 | 8.691 | 920 | -921 | 0.00% | 7,996 |
| 2025-03-26 | 2025-03-24 | 8.691 | 1,841 | +1,841 | 0.00% | 16,000 |
| 2025-03-25 | 2025-03-21 | 8.604 | 0 | -1,841 | ||
| 2025-03-24 | 2025-03-20 | 8.843 | 1,841 | +921 | 0.00% | 16,280 |
| 2025-03-20 | 2025-03-18 | 8.919 | 920 | +920 | 0.00% | 8,206 |
| 2025-03-07 | 2025-03-05 | 7.920 | 0 | -920 | ||
| 2025-03-06 | 2025-03-04 | 7.876 | 920 | +920 | 0.00% | 7,246 |
| 2025-02-28 | 2025-02-26 | 7.713 | 0 | -3,682 | ||
| 2025-02-27 | 2025-02-25 | 7.224 | 3,682 | +921 | 0.00% | 26,600 |
| 2025-02-24 | 2025-02-20 | 7.670 | 2,761 | +2,761 | 0.00% | 21,176 |
| 2025-02-17 | 2025-02-13 | 7.713 | 0 | -4,602 | ||
| 2025-02-10 | 2025-02-06 | 7.681 | 4,602 | +4,602 | 0.00% | 35,346 |
| 2025-02-05 | 2025-02-03 | 7.605 | 0 | -1,841 | ||
| 2025-02-04 | 2025-01-28 | 7.539 | 1,841 | -8,284 | 0.00% | 13,880 |
| 2025-01-27 | 2025-01-23 | 7.529 | 10,125 | +920 | 0.00% | 76,226 |
| 2025-01-15 | 2025-01-13 | 7.442 | 9,205 | -920 | 0.00% | 68,500 |
| 2025-01-10 | 2025-01-08 | 7.594 | 10,125 | +920 | 0.00% | 76,886 |
| 2025-01-08 | 2025-01-06 | 7.561 | 9,205 | +921 | 0.00% | 69,600 |
| 2025-01-06 | 2025-01-02 | 7.539 | 8,284 | +4,602 | 0.00% | 62,456 |
| 2025-01-03 | 2024-12-31 | 7.605 | 3,682 | +3,682 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 7.496 | 0 | -3,682 | ||
| 2024-12-23 | 2024-12-19 | 7.605 | 3,682 | -6,443 | 0.00% | 28,000 |
| 2024-12-19 | 2024-12-17 | 7.605 | 10,125 | +1,841 | 0.00% | 76,996 |
| 2024-12-17 | 2024-12-13 | 7.626 | 8,284 | +6,443 | 0.00% | 63,176 |
| 2024-12-16 | 2024-12-12 | 7.757 | 1,841 | -8,284 | 0.00% | 14,280 |
| 2024-12-13 | 2024-12-11 | 7.626 | 10,125 | +5,523 | 0.00% | 77,216 |
| 2024-12-12 | 2024-12-10 | 7.583 | 4,602 | +1,841 | 0.00% | 34,896 |
| 2024-12-03 | 2024-11-29 | 7.615 | 2,761 | +1,841 | 0.00% | 21,026 |
| 2024-11-26 | 2024-11-22 | 7.594 | 920 | -3,682 | 0.00% | 6,986 |
| 2024-11-18 | 2024-11-14 | 7.789 | 4,602 | +920 | 0.00% | 35,846 |
| 2024-11-15 | 2024-11-13 | 7.833 | 3,682 | +1,841 | 0.00% | 28,840 |
| 2024-11-14 | 2024-11-12 | 7.909 | 1,841 | -1,841 | 0.00% | 14,560 |
| 2024-11-11 | 2024-11-07 | 7.996 | 3,682 | +3,682 | 0.00% | 29,440 |
| 2024-11-07 | 2024-11-05 | 8.202 | 0 | -2,761 | ||
| 2024-11-05 | 2024-11-01 | 8.039 | 2,761 | -2,762 | 0.00% | 22,196 |
| 2024-10-31 | 2024-10-29 | 8.083 | 5,523 | +5,523 | 0.00% | 44,640 |
| 2024-10-28 | 2024-10-24 | 8.528 | 0 | -920 | ||
| 2024-10-25 | 2024-10-23 | 8.365 | 920 | -3,682 | 0.00% | 7,696 |
| 2024-10-24 | 2024-10-22 | 8.267 | 4,602 | +4,602 | 0.00% | 38,046 |
| 2024-10-23 | 2024-10-21 | 8.256 | 0 | -4,602 | ||
| 2024-10-22 | 2024-10-18 | 8.256 | 4,602 | +4,602 | 0.00% | 37,996 |
| 2024-10-21 | 2024-10-17 | 8.365 | 0 | -8,284 | ||
| 2024-10-18 | 2024-10-16 | 8.235 | 8,284 | +7,364 | 0.00% | 68,216 |
| 2024-10-17 | 2024-10-15 | 8.409 | 920 | +920 | 0.00% | 7,736 |
| 2024-09-20 | 2024-09-17 | 8.191 | 0 | -3,682 | ||
| 2024-09-19 | 2024-09-16 | 8.332 | 3,682 | +2,762 | 0.00% | 30,680 |
| 2024-09-17 | 2024-09-13 | 8.256 | 920 | +920 | 0.00% | 7,596 |
| 2024-09-16 | 2024-09-12 | 8.180 | 0 | -7,364 | ||
| 2024-09-13 | 2024-09-11 | 8.409 | 7,364 | -920 | 0.00% | 61,920 |
| 2024-09-12 | 2024-09-10 | 8.441 | 8,284 | -7,364 | 0.00% | 69,926 |
| 2024-09-11 | 2024-09-09 | 8.745 | 15,648 | +920 | 0.00% | 136,846 |
| 2024-09-10 | 2024-09-05 | 8.702 | 14,728 | -1,841 | 0.00% | 128,160 |
| 2024-09-09 | 2024-09-04 | 8.311 | 16,569 | +921 | 0.00% | 137,700 |
| 2024-09-04 | 2024-09-02 | 8.691 | 15,648 | -921 | 0.00% | 135,996 |
| 2024-09-03 | 2024-08-30 | 9.104 | 16,569 | -29,456 | 0.00% | 150,841 |
| 2024-08-30 | 2024-08-28 | 9.017 | 46,025 | -2,761 | 0.01% | 415,001 |
| 2024-08-29 | 2024-08-27 | 8.474 | 48,786 | -921 | 0.01% | 413,397 |
| 2024-08-27 | 2024-08-23 | 8.463 | 49,707 | -1,841 | 0.01% | 420,661 |
| 2024-08-23 | 2024-08-21 | 8.256 | 51,548 | +2,762 | 0.01% | 425,601 |
| 2024-08-22 | 2024-08-20 | 8.093 | 48,786 | -921 | 0.01% | 394,847 |
| 2024-08-21 | 2024-08-19 | 8.474 | 49,707 | -1,841 | 0.01% | 421,201 |
| 2024-08-20 | 2024-08-16 | 8.050 | 51,548 | +921 | 0.01% | 414,961 |
| 2024-08-13 | 2024-08-09 | 8.093 | 50,627 | +2,761 | 0.01% | 409,747 |
| 2024-08-12 | 2024-08-08 | 8.191 | 47,866 | -1,841 | 0.01% | 392,081 |
| 2024-08-09 | 2024-08-07 | 8.376 | 49,707 | -920 | 0.01% | 416,341 |
| 2024-07-18 | 2024-07-16 | 8.637 | 50,627 | -1,841 | 0.01% | 437,247 |
| 2024-07-17 | 2024-07-15 | 8.680 | 52,468 | -1,841 | 0.01% | 455,427 |
| 2024-07-11 | 2024-07-09 | 8.691 | 54,309 | +1,841 | 0.01% | 471,997 |
| 2024-06-24 | 2024-06-20 | 9.039 | 52,468 | +4,602 | 0.01% | 474,237 |
| 2024-06-20 | 2024-06-18 | 8.887 | 47,866 | -1,841 | 0.01% | 425,361 |
| 2024-06-19 | 2024-06-17 | 8.539 | 49,707 | +1,841 | 0.01% | 424,441 |
| 2024-06-06 | 2024-06-04 | 8.897 | 47,866 | -179,497 | 0.01% | 425,881 |
| 2024-06-05 | 2024-06-03 | 8.800 | 227,363 | +2,762 | 0.06% | 2,000,702 |
| 2024-06-03 | 2024-05-30 | 10.217 | 224,601 | +16,353 | 0.06% | 2,294,759 |
| 2024-05-31 | 2024-05-29 | 10.194 | 208,248 | +160,453 | 0.06% | 2,122,800 |
| 2024-05-30 | 2024-05-28 | 9.854 | 47,795 | +3,414 | 0.01% | 470,964 |
| 2024-05-29 | 2024-05-27 | 9.748 | 44,381 | -6,828 | 0.01% | 432,643 |
| 2024-05-23 | 2024-05-21 | 9.584 | 51,209 | +1,707 | 0.01% | 490,805 |
| 2024-05-22 | 2024-05-20 | 9.549 | 49,502 | -163,867 | 0.01% | 472,704 |
| 2024-05-17 | 2024-05-14 | 9.397 | 213,369 | +1,707 | 0.06% | 2,005,001 |
| 2024-05-16 | 2024-05-13 | 9.373 | 211,662 | +854 | 0.06% | 1,984,001 |
| 2024-05-07 | 2024-05-03 | 9.092 | 210,808 | -854 | 0.06% | 1,916,716 |
| 2024-05-03 | 2024-04-30 | 8.905 | 211,662 | +4,267 | 0.06% | 1,884,801 |
| 2024-04-18 | 2024-04-16 | 8.881 | 207,395 | -3,413 | 0.06% | 1,841,944 |
| 2024-04-15 | 2024-04-11 | 9.198 | 210,808 | +2,560 | 0.06% | 1,938,946 |
| 2024-04-10 | 2024-04-08 | 9.455 | 208,248 | +853 | 0.06% | 1,969,080 |
| 2024-04-08 | 2024-04-03 | 9.338 | 207,395 | -5,120 | 0.06% | 1,936,714 |
| 2024-04-05 | 2024-04-02 | 9.291 | 212,515 | +1,707 | 0.06% | 1,974,566 |
| 2024-03-22 | 2024-03-20 | 8.354 | 210,808 | +2,560 | 0.06% | 1,761,106 |
| 2024-03-21 | 2024-03-19 | 8.612 | 208,248 | -2,560 | 0.06% | 1,793,400 |
| 2024-03-11 | 2024-03-07 | 7.370 | 210,808 | -854 | 0.06% | 1,553,627 |
| 2024-02-20 | 2024-02-16 | 7.147 | 211,662 | -1,707 | 0.06% | 1,512,801 |
| 2024-02-06 | 2024-02-02 | 6.796 | 213,369 | +1,707 | 0.06% | 1,450,001 |
| 2024-02-05 | 2024-02-01 | 6.854 | 211,662 | -5,974 | 0.06% | 1,450,801 |
| 2024-01-23 | 2024-01-19 | 7.054 | 217,636 | +2,560 | 0.06% | 1,535,098 |
| 2024-01-09 | 2024-01-05 | 7.323 | 215,076 | +1,707 | 0.06% | 1,575,001 |
| 2024-01-02 | 2023-12-28 | 7.218 | 213,369 | +1,707 | 0.06% | 1,540,001 |
| 2023-12-29 | 2023-12-27 | 7.147 | 211,662 | -7,681 | 0.06% | 1,512,801 |
| 2023-12-21 | 2023-12-19 | 7.206 | 219,343 | +1,707 | 0.06% | 1,580,549 |
| 2023-12-19 | 2023-12-15 | 7.182 | 217,636 | -854 | 0.06% | 1,563,148 |
| 2023-12-18 | 2023-12-14 | 7.194 | 218,490 | -853 | 0.06% | 1,571,842 |
| 2023-12-15 | 2023-12-13 | 7.206 | 219,343 | -854 | 0.06% | 1,580,549 |
| 2023-12-14 | 2023-12-12 | 7.194 | 220,197 | -853 | 0.06% | 1,584,122 |
| 2023-12-08 | 2023-12-06 | 7.206 | 221,050 | +2,560 | 0.06% | 1,592,849 |
| 2023-12-07 | 2023-12-05 | 7.194 | 218,490 | -853 | 0.06% | 1,571,842 |
| 2023-12-01 | 2023-11-29 | 7.288 | 219,343 | +1,707 | 0.06% | 1,598,539 |
| 2023-11-17 | 2023-11-15 | 7.311 | 217,636 | +1,707 | 0.06% | 1,591,198 |
| 2023-11-14 | 2023-11-10 | 7.300 | 215,929 | +1,707 | 0.06% | 1,576,188 |
| 2023-11-01 | 2023-10-30 | 7.733 | 214,222 | -1,707 | 0.06% | 1,656,597 |
| 2023-10-16 | 2023-10-12 | 8.096 | 215,929 | +1,707 | 0.06% | 1,748,228 |
| 2023-10-13 | 2023-10-11 | 8.378 | 214,222 | -854 | 0.06% | 1,794,647 |
| 2023-10-12 | 2023-10-10 | 8.788 | 215,076 | -853 | 0.06% | 1,890,002 |
| 2023-09-22 | 2023-09-20 | 7.300 | 215,929 | +853 | 0.06% | 1,576,188 |
| 2023-09-21 | 2023-09-19 | 7.288 | 215,076 | +2,561 | 0.06% | 1,567,441 |
| 2023-09-20 | 2023-09-18 | 7.194 | 212,515 | -854 | 0.06% | 1,528,857 |
| 2023-09-19 | 2023-09-15 | 7.499 | 213,369 | +854 | 0.06% | 1,600,001 |
| 2023-09-18 | 2023-09-14 | 7.592 | 212,515 | -854 | 0.06% | 1,613,517 |
| 2023-09-13 | 2023-09-11 | 7.569 | 213,369 | +854 | 0.06% | 1,615,001 |
| 2023-08-24 | 2023-08-22 | 7.639 | 212,515 | -1,707 | 0.06% | 1,623,477 |
| 2023-08-23 | 2023-08-21 | 7.944 | 214,222 | +853 | 0.06% | 1,701,777 |
| 2023-07-31 | 2023-07-27 | 7.757 | 213,369 | -853 | 0.06% | 1,655,001 |
| 2023-07-20 | 2023-07-18 | 7.792 | 214,222 | -854 | 0.06% | 1,669,147 |
| 2023-07-06 | 2023-07-04 | 7.639 | 215,076 | +854 | 0.06% | 1,643,041 |
| 2023-06-05 | 2023-06-01 | 8.695 | 214,222 | +11,275 | 0.06% | 1,862,556 |
| 2023-06-02 | 2023-05-31 | 8.682 | 202,947 | +160,094 | 0.06% | 1,762,016 |
| 2023-03-30 | 2023-03-28 | 8.682 | 42,853 | -809 | 0.01% | 372,056 |
| 2023-03-17 | 2023-03-15 | 9.523 | 43,662 | +809 | 0.01% | 415,800 |
| 2023-01-12 | 2023-01-10 | 11.502 | 42,853 | -8,086 | 0.01% | 492,895 |
| 2022-12-14 | 2022-12-12 | 10.513 | 50,939 | +809 | 0.01% | 535,500 |
| 2022-12-13 | 2022-12-09 | 10.525 | 50,130 | +7,277 | 0.01% | 527,615 |
| 2022-12-09 | 2022-12-07 | 10.104 | 42,853 | -8,086 | 0.01% | 433,005 |
| 2022-11-18 | 2022-11-16 | 8.942 | 50,939 | +809 | 0.01% | 455,490 |
| 2022-11-17 | 2022-11-15 | 9.103 | 50,130 | +1,617 | 0.01% | 456,316 |
| 2022-11-01 | 2022-10-28 | 8.892 | 48,513 | -809 | 0.01% | 431,397 |
| 2022-10-31 | 2022-10-27 | 9.090 | 49,322 | +1,617 | 0.01% | 448,351 |
| 2022-10-28 | 2022-10-26 | 9.263 | 47,705 | +2,426 | 0.01% | 441,912 |
| 2022-10-26 | 2022-10-24 | 9.536 | 45,279 | +808 | 0.01% | 431,759 |
| 2022-10-20 | 2022-10-18 | 9.869 | 44,471 | -1,617 | 0.01% | 438,904 |
| 2022-10-19 | 2022-10-17 | 9.684 | 46,088 | -1,617 | 0.01% | 446,313 |
| 2022-10-17 | 2022-10-13 | 10.302 | 47,705 | +2,426 | 0.01% | 491,472 |
| 2022-10-13 | 2022-10-11 | 10.129 | 45,279 | -809 | 0.01% | 458,639 |
| 2022-10-12 | 2022-10-10 | 10.352 | 46,088 | +2,426 | 0.01% | 477,093 |
| 2022-10-10 | 2022-10-06 | 10.797 | 43,662 | +809 | 0.01% | 471,420 |
| 2022-10-07 | 2022-10-05 | 11.143 | 42,853 | -1,618 | 0.01% | 477,525 |
| 2022-10-05 | 2022-09-30 | 9.894 | 44,471 | +809 | 0.01% | 440,004 |
| 2022-10-03 | 2022-09-29 | 10.414 | 43,662 | +809 | 0.01% | 454,680 |
| 2022-09-30 | 2022-09-28 | 10.475 | 42,853 | -1,618 | 0.01% | 448,905 |
| 2022-09-29 | 2022-09-27 | 10.748 | 44,471 | -1,617 | 0.01% | 477,955 |
| 2022-09-28 | 2022-09-26 | 10.265 | 46,088 | +1,617 | 0.01% | 473,103 |
| 2022-09-27 | 2022-09-23 | 11.440 | 44,471 | +1,618 | 0.01% | 508,755 |
| 2022-09-06 | 2022-09-02 | 11.688 | 42,853 | -809 | 0.01% | 500,845 |
| 2022-09-05 | 2022-09-01 | 11.069 | 43,662 | +809 | 0.01% | 483,300 |
| 2022-09-02 | 2022-08-31 | 10.636 | 42,853 | -1,618 | 0.01% | 455,795 |
| 2022-08-30 | 2022-08-26 | 10.142 | 44,471 | +1,618 | 0.01% | 451,004 |
| 2022-08-22 | 2022-08-18 | 9.919 | 42,853 | -809 | 0.01% | 425,055 |
| 2022-08-19 | 2022-08-17 | 9.882 | 43,662 | -6,468 | 0.01% | 431,460 |
| 2022-07-28 | 2022-07-26 | 10.513 | 50,130 | +1,617 | 0.01% | 526,995 |
| 2022-07-27 | 2022-07-25 | 11.316 | 48,513 | +808 | 0.01% | 548,996 |
| 2022-07-20 | 2022-07-18 | 11.255 | 47,705 | +809 | 0.01% | 536,902 |
| 2022-07-18 | 2022-07-14 | 11.749 | 46,896 | +808 | 0.01% | 550,997 |
| 2022-07-14 | 2022-07-12 | 11.502 | 46,088 | +3,235 | 0.01% | 530,104 |
| 2022-06-28 | 2022-06-24 | 11.725 | 42,853 | -3,235 | 0.01% | 502,435 |
| 2022-06-27 | 2022-06-23 | 11.490 | 46,088 | -808 | 0.01% | 529,534 |
| 2022-06-24 | 2022-06-22 | 11.255 | 46,896 | -809 | 0.01% | 527,797 |
| 2022-06-17 | 2022-06-15 | 11.255 | 47,705 | +4,852 | 0.01% | 536,902 |
| 2022-06-15 | 2022-06-13 | 11.749 | 42,853 | -1,618 | 0.01% | 503,495 |
| 2022-06-08 | 2022-06-06 | 12.034 | 44,471 | -163,328 | 0.01% | 535,155 |
| 2022-06-06 | 2022-06-01 | 14.060 | 207,799 | +142,580 | 0.06% | 2,921,653 |
| 2022-06-01 | 2022-05-30 | 13.113 | 65,219 | +4,498 | 0.02% | 855,209 |
| 2022-05-31 | 2022-05-27 | 13.340 | 60,721 | +1,499 | 0.02% | 809,997 |
| 2022-05-27 | 2022-05-25 | 13.340 | 59,222 | -5,997 | 0.02% | 790,001 |
| 2022-05-12 | 2022-05-10 | 13.313 | 65,219 | +1,499 | 0.02% | 868,259 |
| 2022-04-29 | 2022-04-27 | 13.606 | 63,720 | -14,243 | 0.02% | 867,003 |
| 2022-04-28 | 2022-04-26 | 12.446 | 77,963 | +8,246 | 0.02% | 970,320 |
| 2022-04-22 | 2022-04-20 | 12.766 | 69,717 | +5,997 | 0.02% | 890,011 |
| 2022-04-19 | 2022-04-13 | 13.980 | 63,720 | -2,249 | 0.02% | 890,803 |
| 2022-04-12 | 2022-04-08 | 14.460 | 65,969 | +2,249 | 0.02% | 953,924 |
| 2022-04-07 | 2022-04-04 | 14.674 | 63,720 | -749 | 0.02% | 935,003 |
| 2022-04-06 | 2022-04-01 | 14.540 | 64,469 | -2,999 | 0.02% | 937,394 |
| 2022-04-04 | 2022-03-31 | 14.193 | 67,468 | -750 | 0.02% | 957,600 |
| 2022-03-31 | 2022-03-29 | 13.206 | 68,218 | +2,999 | 0.02% | 900,905 |
| 2022-03-30 | 2022-03-28 | 13.740 | 65,219 | -8,996 | 0.02% | 896,099 |
| 2022-03-29 | 2022-03-25 | 12.673 | 74,215 | +4,498 | 0.02% | 940,502 |
| 2022-03-28 | 2022-03-24 | 12.686 | 69,717 | +750 | 0.02% | 884,431 |
| 2022-03-25 | 2022-03-23 | 13.820 | 68,967 | +2,998 | 0.02% | 953,116 |
| 2022-03-07 | 2022-03-03 | 13.740 | 65,969 | -1,499 | 0.02% | 906,404 |
| 2022-03-03 | 2022-03-01 | 13.873 | 67,468 | -2,999 | 0.02% | 936,000 |
| 2022-02-16 | 2022-02-14 | 12.673 | 70,467 | -749 | 0.02% | 893,005 |
| 2022-02-14 | 2022-02-10 | 12.419 | 71,216 | -1,500 | 0.02% | 884,447 |
| 2022-02-10 | 2022-02-08 | 11.605 | 72,716 | -1,499 | 0.02% | 843,906 |
| 2022-02-09 | 2022-02-07 | 11.445 | 74,215 | +750 | 0.02% | 849,422 |
| 2022-01-28 | 2022-01-26 | 11.152 | 73,465 | +1,499 | 0.02% | 819,278 |
| 2022-01-26 | 2022-01-24 | 11.605 | 71,966 | +750 | 0.02% | 835,201 |
| 2022-01-24 | 2022-01-20 | 12.006 | 71,216 | -9,746 | 0.02% | 854,997 |
| 2022-01-20 | 2022-01-18 | 10.818 | 80,962 | -3,748 | 0.03% | 875,884 |
| 2022-01-19 | 2022-01-17 | 9.698 | 84,710 | +2,249 | 0.03% | 821,512 |
| 2022-01-18 | 2022-01-14 | 9.605 | 82,461 | +9,745 | 0.03% | 792,001 |
| 2022-01-17 | 2022-01-13 | 9.605 | 72,716 | +6,747 | 0.02% | 698,405 |
| 2022-01-14 | 2022-01-12 | 9.591 | 65,969 | -17,991 | 0.02% | 632,723 |
| 2022-01-12 | 2022-01-10 | 9.858 | 83,960 | +10,495 | 0.03% | 827,678 |
| 2021-12-30 | 2021-12-28 | 9.538 | 73,465 | +1,499 | 0.02% | 700,698 |
| 2021-12-22 | 2021-12-20 | 9.551 | 71,966 | -1,499 | 0.02% | 687,361 |
| 2021-11-26 | 2021-11-24 | 10.939 | 73,465 | +11,245 | 0.02% | 803,598 |
| 2021-11-25 | 2021-11-23 | 11.099 | 62,220 | +3,748 | 0.02% | 690,554 |
| 2021-11-24 | 2021-11-22 | 10.939 | 58,472 | +749 | 0.02% | 639,597 |
| 2021-11-22 | 2021-11-18 | 11.552 | 57,723 | +2,249 | 0.02% | 666,824 |
| 2021-11-19 | 2021-11-17 | 10.725 | 55,474 | -6,746 | 0.02% | 594,963 |
| 2021-11-18 | 2021-11-16 | 10.858 | 62,220 | +1,499 | 0.02% | 675,615 |
| 2021-11-15 | 2021-11-11 | 11.205 | 60,721 | -750 | 0.02% | 680,398 |
| 2021-11-09 | 2021-11-05 | 11.806 | 61,471 | +2,249 | 0.02% | 725,702 |
| 2021-11-05 | 2021-11-03 | 12.353 | 59,222 | +750 | 0.02% | 731,541 |
| 2021-11-03 | 2021-11-01 | 12.673 | 58,472 | -1,500 | 0.02% | 740,996 |
| 2021-11-02 | 2021-10-29 | 13.046 | 59,972 | +750 | 0.02% | 782,406 |
| 2021-10-28 | 2021-10-26 | 12.713 | 59,222 | +5,248 | 0.02% | 752,871 |
| 2021-10-27 | 2021-10-25 | 13.140 | 53,974 | +749 | 0.02% | 709,195 |
| 2021-10-26 | 2021-10-22 | 13.060 | 53,225 | -26,237 | 0.02% | 695,093 |
| 2021-10-25 | 2021-10-21 | 12.993 | 79,462 | +8,995 | 0.03% | 1,032,436 |
| 2021-10-22 | 2021-10-20 | 13.166 | 70,467 | +1,500 | 0.02% | 927,785 |
| 2021-10-21 | 2021-10-19 | 13.713 | 68,967 | +8,246 | 0.02% | 945,756 |
| 2021-10-20 | 2021-10-18 | 12.993 | 60,721 | -11,245 | 0.02% | 788,937 |
| 2021-10-18 | 2021-10-12 | 12.659 | 71,966 | -14,243 | 0.02% | 911,042 |
| 2021-10-12 | 2021-10-08 | 12.459 | 86,209 | -5,997 | 0.03% | 1,074,098 |
| 2021-10-07 | 2021-10-05 | 13.180 | 92,206 | -750 | 0.03% | 1,215,236 |
| 2021-10-06 | 2021-10-04 | 12.699 | 92,956 | +26,238 | 0.03% | 1,180,481 |
| 2021-10-05 | 2021-09-30 | 13.873 | 66,718 | -5,248 | 0.02% | 925,595 |
| 2021-10-04 | 2021-09-29 | 13.793 | 71,966 | -750 | 0.02% | 992,642 |
| 2021-09-29 | 2021-09-27 | 14.353 | 72,716 | -749 | 0.02% | 1,043,727 |
| 2021-09-28 | 2021-09-24 | 14.487 | 73,465 | +3,748 | 0.02% | 1,064,278 |
| 2021-09-24 | 2021-09-21 | 14.860 | 69,717 | +4,498 | 0.02% | 1,036,021 |
| 2021-09-23 | 2021-09-20 | 14.914 | 65,219 | -3,748 | 0.02% | 972,659 |
| 2021-09-21 | 2021-09-17 | 14.994 | 68,967 | +1,499 | 0.02% | 1,034,075 |
| 2021-09-20 | 2021-09-16 | 15.207 | 67,468 | -750 | 0.02% | 1,026,000 |
| 2021-09-17 | 2021-09-15 | 15.207 | 68,218 | +2,999 | 0.02% | 1,037,405 |
| 2021-09-15 | 2021-09-13 | 15.954 | 65,219 | -2,249 | 0.02% | 1,040,519 |
| 2021-09-13 | 2021-09-09 | 16.274 | 67,468 | +750 | 0.02% | 1,098,000 |
| 2021-09-06 | 2021-09-02 | 16.995 | 66,718 | +749 | 0.02% | 1,133,854 |
| 2021-09-02 | 2021-08-31 | 16.888 | 65,969 | -2,998 | 0.02% | 1,114,085 |
| 2021-09-01 | 2021-08-30 | 17.101 | 68,967 | -750 | 0.02% | 1,179,435 |
| 2021-08-31 | 2021-08-27 | 17.101 | 69,717 | +1,499 | 0.02% | 1,192,261 |
| 2021-08-30 | 2021-08-26 | 17.288 | 68,218 | +3,749 | 0.02% | 1,179,366 |
| 2021-08-27 | 2021-08-25 | 17.075 | 64,469 | +1,499 | 0.02% | 1,100,793 |
| 2021-08-25 | 2021-08-23 | 17.155 | 62,970 | +21,740 | 0.02% | 1,080,238 |
| 2021-08-24 | 2021-08-20 | 17.315 | 41,230 | -14,244 | 0.01% | 713,892 |
| 2021-08-23 | 2021-08-19 | 17.208 | 55,474 | +2,999 | 0.02% | 954,605 |
| 2021-08-20 | 2021-08-18 | 17.288 | 52,475 | +2,249 | 0.02% | 907,198 |
| 2021-08-19 | 2021-08-17 | 17.342 | 50,226 | +1,499 | 0.02% | 870,997 |
| 2021-08-18 | 2021-08-16 | 17.368 | 48,727 | +1,499 | 0.02% | 846,302 |
| 2021-08-17 | 2021-08-13 | 17.048 | 47,228 | +1,500 | 0.02% | 805,147 |
| 2021-08-16 | 2021-08-12 | 17.208 | 45,728 | +749 | 0.01% | 786,895 |
| 2021-08-13 | 2021-08-11 | 17.422 | 44,979 | +750 | 0.01% | 783,606 |
| 2021-08-12 | 2021-08-10 | 16.995 | 44,229 | +2,999 | 0.01% | 751,659 |
| 2021-08-11 | 2021-08-09 | 17.075 | 41,230 | -10,495 | 0.01% | 703,992 |
| 2021-08-10 | 2021-08-06 | 16.701 | 51,725 | +2,248 | 0.02% | 863,872 |
| 2021-08-09 | 2021-08-05 | 16.408 | 49,477 | -13,493 | 0.02% | 811,808 |
| 2021-08-04 | 2021-08-02 | 15.981 | 62,970 | -1,499 | 0.02% | 1,006,318 |
| 2021-07-29 | 2021-07-27 | 16.354 | 64,469 | +749 | 0.02% | 1,054,353 |
| 2021-07-28 | 2021-07-26 | 16.408 | 63,720 | -5,997 | 0.02% | 1,045,503 |
| 2021-07-23 | 2021-07-21 | 16.861 | 69,717 | +750 | 0.02% | 1,175,521 |
| 2021-07-21 | 2021-07-19 | 16.888 | 68,967 | +749 | 0.02% | 1,164,715 |
| 2021-07-19 | 2021-07-15 | 16.835 | 68,218 | -1,499 | 0.02% | 1,148,426 |
| 2021-07-16 | 2021-07-14 | 16.675 | 69,717 | +1,499 | 0.02% | 1,162,501 |
| 2021-07-12 | 2021-07-08 | 16.114 | 68,218 | -14,993 | 0.02% | 1,099,286 |
| 2021-07-09 | 2021-07-07 | 16.755 | 83,211 | -9,745 | 0.03% | 1,394,168 |
| 2021-07-08 | 2021-07-06 | 16.808 | 92,956 | +19,491 | 0.03% | 1,562,401 |
| 2021-07-07 | 2021-07-05 | 16.835 | 73,465 | -750 | 0.02% | 1,236,757 |
| 2021-07-06 | 2021-07-02 | 17.101 | 74,215 | +750 | 0.02% | 1,269,183 |
| 2021-07-05 | 2021-06-30 | 17.021 | 73,465 | -36,733 | 0.02% | 1,250,477 |
| 2021-07-02 | 2021-06-29 | 17.342 | 110,198 | +65,219 | 0.04% | 1,911,004 |
| 2021-06-30 | 2021-06-28 | 17.475 | 44,979 | +2,249 | 0.01% | 786,006 |
| 2021-06-28 | 2021-06-24 | 17.582 | 42,730 | -1,499 | 0.01% | 751,265 |
| 2021-06-24 | 2021-06-22 | 17.555 | 44,229 | -12,744 | 0.01% | 776,439 |
| 2021-06-23 | 2021-06-21 | 17.608 | 56,973 | -750 | 0.02% | 1,003,200 |
| 2021-06-22 | 2021-06-18 | 17.262 | 57,723 | -7,496 | 0.02% | 996,386 |
| 2021-06-18 | 2021-06-16 | 16.408 | 65,219 | -750 | 0.02% | 1,070,099 |
| 2021-06-17 | 2021-06-15 | 16.835 | 65,969 | -749 | 0.02% | 1,110,565 |
| 2021-06-09 | 2021-06-07 | 16.114 | 66,718 | -120,693 | 0.02% | 1,075,114 |
| 2021-06-07 | 2021-06-03 | 16.773 | 187,411 | +4,121 | 0.06% | 3,143,524 |
| 2021-06-04 | 2021-06-02 | 16.718 | 183,290 | +116,375 | 0.06% | 3,064,321 |
| 2021-06-03 | 2021-06-01 | 16.801 | 66,915 | +8,728 | 0.02% | 1,124,234 |
| 2021-06-02 | 2021-05-31 | 16.718 | 58,187 | -1,455 | 0.02% | 972,795 |
| 2021-05-27 | 2021-05-25 | 15.976 | 59,642 | +727 | 0.02% | 952,840 |
| 2021-05-26 | 2021-05-24 | 15.646 | 58,915 | +5,092 | 0.02% | 921,786 |
| 2021-05-25 | 2021-05-21 | 15.289 | 53,823 | +14,547 | 0.02% | 822,876 |
| 2021-05-21 | 2021-05-18 | 15.289 | 39,276 | +1,454 | 0.01% | 600,474 |
| 2021-05-18 | 2021-05-14 | 15.069 | 37,822 | -4,364 | 0.01% | 569,924 |
| 2021-05-17 | 2021-05-13 | 14.711 | 42,186 | -727 | 0.01% | 620,603 |
| 2021-05-10 | 2021-05-06 | 13.996 | 42,913 | +5,091 | 0.01% | 600,618 |
| 2021-05-07 | 2021-05-05 | 13.336 | 37,822 | -114,192 | 0.01% | 504,404 |
| 2021-05-05 | 2021-05-03 | 13.268 | 152,014 | +23,275 | 0.05% | 2,016,846 |
| 2021-05-04 | 2021-04-30 | 13.048 | 128,739 | -5,092 | 0.04% | 1,679,725 |
| 2021-05-03 | 2021-04-29 | 13.048 | 133,831 | +728 | 0.04% | 1,746,163 |
| 2021-04-30 | 2021-04-28 | 13.116 | 133,103 | +2,182 | 0.04% | 1,745,814 |
| 2021-04-26 | 2021-04-22 | 12.635 | 130,921 | -7,274 | 0.04% | 1,654,195 |
| 2021-04-21 | 2021-04-19 | 12.718 | 138,195 | +8,728 | 0.05% | 1,757,502 |
| 2021-04-20 | 2021-04-16 | 11.975 | 129,467 | +728 | 0.04% | 1,550,383 |
| 2021-04-16 | 2021-04-14 | 12.374 | 128,739 | +11,637 | 0.04% | 1,592,995 |
| 2021-04-14 | 2021-04-12 | 12.924 | 117,102 | +3,637 | 0.04% | 1,513,401 |
| 2021-04-13 | 2021-04-09 | 12.016 | 113,465 | -728 | 0.04% | 1,363,437 |
| 2021-04-08 | 2021-04-01 | 11.865 | 114,193 | +728 | 0.04% | 1,354,915 |
| 2021-04-07 | 2021-03-31 | 11.824 | 113,465 | -728 | 0.04% | 1,341,597 |
| 2021-04-01 | 2021-03-30 | 11.356 | 114,193 | -727 | 0.04% | 1,296,825 |
| 2021-03-30 | 2021-03-26 | 10.215 | 114,920 | -727 | 0.04% | 1,173,941 |
| 2021-03-29 | 2021-03-25 | 10.064 | 115,647 | -3,637 | 0.04% | 1,163,878 |
| 2021-03-26 | 2021-03-24 | 10.092 | 119,284 | -727 | 0.04% | 1,203,761 |
| 2021-03-24 | 2021-03-22 | 10.449 | 120,011 | -728 | 0.04% | 1,253,997 |
| 2021-03-23 | 2021-03-19 | 10.353 | 120,739 | +2,182 | 0.04% | 1,249,984 |
| 2021-03-17 | 2021-03-15 | 10.339 | 118,557 | -727 | 0.04% | 1,225,764 |
| 2021-03-15 | 2021-03-11 | 10.147 | 119,284 | -1,455 | 0.04% | 1,210,321 |
| 2021-03-11 | 2021-03-09 | 9.995 | 120,739 | +1,455 | 0.04% | 1,206,824 |
| 2021-03-09 | 2021-03-05 | 10.174 | 119,284 | -727 | 0.04% | 1,213,601 |
| 2021-03-08 | 2021-03-04 | 10.229 | 120,011 | +2,182 | 0.04% | 1,227,597 |
| 2021-03-02 | 2021-02-26 | 10.806 | 117,829 | +727 | 0.04% | 1,273,317 |
| 2021-02-05 | 2021-02-03 | 11.233 | 117,102 | -1,455 | 0.04% | 1,315,371 |
| 2021-02-04 | 2021-02-02 | 11.274 | 118,557 | +2,910 | 0.04% | 1,336,605 |
| 2021-01-27 | 2021-01-25 | 10.861 | 115,647 | -7,274 | 0.04% | 1,256,097 |
| 2021-01-26 | 2021-01-22 | 10.614 | 122,921 | -2,909 | 0.04% | 1,304,684 |
| 2020-12-30 | 2020-12-28 | 9.748 | 125,830 | +727 | 0.04% | 1,226,570 |
| 2020-12-21 | 2020-12-17 | 9.762 | 125,103 | +728 | 0.04% | 1,221,203 |
| 2020-12-15 | 2020-12-11 | 9.899 | 124,375 | +5,091 | 0.04% | 1,231,197 |
| 2020-12-11 | 2020-12-09 | 10.078 | 119,284 | -4,364 | 0.04% | 1,202,121 |
| 2020-12-10 | 2020-12-08 | 10.037 | 123,648 | -2,909 | 0.04% | 1,241,000 |
| 2020-12-07 | 2020-12-03 | 10.463 | 126,557 | +727 | 0.04% | 1,324,136 |
| 2020-11-27 | 2020-11-25 | 10.655 | 125,830 | -727 | 0.04% | 1,340,750 |
| 2020-11-17 | 2020-11-13 | 10.971 | 126,557 | +10,910 | 0.04% | 1,388,516 |
| 2020-11-13 | 2020-11-11 | 10.710 | 115,647 | -10,183 | 0.04% | 1,238,607 |
| 2020-11-11 | 2020-11-09 | 10.339 | 125,830 | +10,183 | 0.04% | 1,300,960 |
| 2020-10-14 | 2020-10-09 | 10.861 | 115,647 | -4,364 | 0.04% | 1,256,097 |
| 2020-10-05 | 2020-09-29 | 10.724 | 120,011 | +4,364 | 0.04% | 1,286,997 |
| 2020-09-29 | 2020-09-25 | 10.861 | 115,647 | -2,910 | 0.04% | 1,256,097 |
| 2020-09-28 | 2020-09-24 | 10.889 | 118,557 | +1,455 | 0.04% | 1,290,964 |
| 2020-09-25 | 2020-09-23 | 10.861 | 117,102 | +727 | 0.04% | 1,271,901 |
| 2020-09-23 | 2020-09-21 | 11.040 | 116,375 | -2,182 | 0.04% | 1,284,805 |
| 2020-09-17 | 2020-09-15 | 11.040 | 118,557 | -2,909 | 0.04% | 1,308,894 |
| 2020-09-16 | 2020-09-14 | 11.274 | 121,466 | +5,819 | 0.04% | 1,369,400 |
| 2020-09-15 | 2020-09-11 | 11.150 | 115,647 | -5,819 | 0.04% | 1,289,487 |
| 2020-09-07 | 2020-09-03 | 11.343 | 121,466 | +5,819 | 0.04% | 1,377,750 |
| 2020-09-02 | 2020-08-31 | 11.563 | 115,647 | -728 | 0.04% | 1,337,187 |
| 2020-09-01 | 2020-08-28 | 11.109 | 116,375 | -8,000 | 0.04% | 1,292,805 |
| 2020-08-31 | 2020-08-27 | 11.686 | 124,375 | -728 | 0.04% | 1,453,496 |
| 2020-08-28 | 2020-08-26 | 11.329 | 125,103 | -727 | 0.04% | 1,417,284 |
| 2020-08-27 | 2020-08-25 | 11.590 | 125,830 | +10,183 | 0.04% | 1,458,390 |
| 2020-07-29 | 2020-07-27 | 11.521 | 115,647 | -728 | 0.04% | 1,332,417 |
| 2020-07-28 | 2020-07-24 | 11.246 | 116,375 | +1,455 | 0.04% | 1,308,805 |
| 2020-07-24 | 2020-07-22 | 11.618 | 114,920 | +727 | 0.04% | 1,335,101 |
| 2020-07-16 | 2020-07-14 | 10.999 | 114,193 | -1,454 | 0.04% | 1,256,005 |
| 2020-07-08 | 2020-07-06 | 10.971 | 115,647 | +2,909 | 0.04% | 1,268,817 |
| 2020-07-07 | 2020-07-03 | 10.587 | 112,738 | -727 | 0.04% | 1,193,501 |
| 2020-06-29 | 2020-06-24 | 9.322 | 113,465 | -1,455 | 0.04% | 1,057,678 |
| 2020-06-24 | 2020-06-22 | 9.363 | 114,920 | -727 | 0.04% | 1,075,981 |
| 2020-06-22 | 2020-06-18 | 9.665 | 115,647 | -728 | 0.04% | 1,117,768 |
| 2020-06-18 | 2020-06-16 | 9.693 | 116,375 | -727 | 0.04% | 1,128,004 |
| 2020-06-17 | 2020-06-15 | 9.803 | 117,102 | +727 | 0.04% | 1,147,931 |
| 2020-06-16 | 2020-06-12 | 9.624 | 116,375 | +1,455 | 0.04% | 1,120,004 |
| 2020-06-12 | 2020-06-10 | 10.147 | 114,920 | +2,182 | 0.04% | 1,166,041 |
| 2020-06-08 | 2020-06-04 | 10.849 | 112,738 | +4,154 | 0.04% | 1,223,062 |
| 2020-05-11 | 2020-05-07 | 11.562 | 108,584 | -3,503 | 0.04% | 1,255,496 |
| 2020-05-08 | 2020-05-06 | 11.577 | 112,087 | +2,102 | 0.04% | 1,297,599 |
| 2020-05-06 | 2020-05-04 | 10.206 | 109,985 | +700 | 0.04% | 1,122,545 |
| 2020-05-04 | 2020-04-28 | 9.764 | 109,285 | -1,401 | 0.04% | 1,067,041 |
| 2020-04-29 | 2020-04-27 | 9.593 | 110,686 | +1,401 | 0.04% | 1,061,760 |
| 2020-04-28 | 2020-04-24 | 9.421 | 109,285 | -2,102 | 0.04% | 1,029,601 |
| 2020-04-27 | 2020-04-23 | 8.850 | 111,387 | +701 | 0.04% | 985,804 |
| 2020-04-23 | 2020-04-21 | 8.565 | 110,686 | +1,401 | 0.04% | 948,000 |
| 2020-04-07 | 2020-04-03 | 8.850 | 109,285 | -700 | 0.04% | 967,201 |
| 2020-04-01 | 2020-03-30 | 8.950 | 109,985 | +1,401 | 0.04% | 984,386 |
| 2020-03-27 | 2020-03-25 | 8.122 | 108,584 | +700 | 0.04% | 881,947 |
| 2020-03-25 | 2020-03-23 | 7.152 | 107,884 | -3,503 | 0.04% | 771,541 |
| 2020-03-23 | 2020-03-19 | 7.994 | 111,387 | +2,803 | 0.04% | 890,404 |
| 2020-03-19 | 2020-03-17 | 8.922 | 108,584 | +700 | 0.04% | 968,747 |
| 2020-03-13 | 2020-03-11 | 9.778 | 107,884 | +701 | 0.04% | 1,054,902 |
| 2020-03-10 | 2020-03-06 | 10.035 | 107,183 | -4,204 | 0.04% | 1,075,587 |
| 2020-03-09 | 2020-03-05 | 9.978 | 111,387 | +1,402 | 0.04% | 1,111,415 |
| 2020-03-06 | 2020-03-04 | 9.935 | 109,985 | +2,802 | 0.04% | 1,092,715 |
| 2020-03-04 | 2020-03-02 | 9.364 | 107,183 | -1,401 | 0.04% | 1,003,677 |
| 2020-03-03 | 2020-02-28 | 9.436 | 108,584 | -5,605 | 0.04% | 1,024,547 |
| 2020-03-02 | 2020-02-27 | 9.764 | 114,189 | -2,802 | 0.04% | 1,114,923 |
| 2020-02-17 | 2020-02-13 | 10.934 | 116,991 | -1,401 | 0.04% | 1,279,221 |
| 2020-02-14 | 2020-02-12 | 10.706 | 118,392 | -1,401 | 0.04% | 1,267,500 |
| 2020-02-13 | 2020-02-11 | 10.078 | 119,793 | +2,102 | 0.04% | 1,207,259 |
| 2020-02-12 | 2020-02-10 | 10.035 | 117,691 | -1,402 | 0.04% | 1,181,036 |
| 2020-02-11 | 2020-02-07 | 9.764 | 119,093 | +4,204 | 0.04% | 1,162,805 |
| 2020-02-06 | 2020-02-04 | 9.792 | 114,889 | +700 | 0.04% | 1,125,037 |
| 2020-02-05 | 2020-02-03 | 9.878 | 114,189 | -700 | 0.04% | 1,127,963 |
| 2020-01-29 | 2020-01-22 | 12.062 | 114,889 | -3,503 | 0.04% | 1,385,797 |
| 2020-01-10 | 2020-01-08 | 12.091 | 118,392 | +13,310 | 0.04% | 1,431,430 |
| 2020-01-03 | 2019-12-31 | 11.734 | 105,082 | -2,802 | 0.04% | 1,233,004 |
| 2020-01-02 | 2019-12-27 | 10.834 | 107,884 | -700 | 0.04% | 1,168,862 |
| 2019-12-27 | 2019-12-20 | 11.206 | 108,584 | -4,904 | 0.04% | 1,216,746 |
| 2019-12-23 | 2019-12-19 | 11.148 | 113,488 | +4,904 | 0.04% | 1,265,218 |
| 2019-12-18 | 2019-12-16 | 10.934 | 108,584 | +3,502 | 0.04% | 1,187,296 |
| 2019-11-28 | 2019-11-26 | 10.934 | 105,082 | -700 | 0.04% | 1,149,004 |
| 2019-11-12 | 2019-11-08 | 12.419 | 105,782 | -701 | 0.04% | 1,313,698 |
| 2019-11-11 | 2019-11-07 | 12.405 | 106,483 | +701 | 0.04% | 1,320,883 |
| 2019-11-08 | 2019-11-06 | 12.091 | 105,782 | -14,011 | 0.04% | 1,278,968 |
| 2019-11-04 | 2019-10-31 | 11.562 | 119,793 | +9,808 | 0.04% | 1,385,099 |
| 2019-10-30 | 2019-10-28 | 11.191 | 109,985 | -6,305 | 0.04% | 1,230,875 |
| 2019-10-18 | 2019-10-16 | 11.177 | 116,290 | -1,401 | 0.04% | 1,299,776 |
| 2019-10-15 | 2019-10-11 | 11.077 | 117,691 | -3,503 | 0.04% | 1,303,675 |
| 2019-09-17 | 2019-09-13 | 10.949 | 121,194 | -1,401 | 0.04% | 1,326,908 |
| 2019-09-16 | 2019-09-12 | 10.906 | 122,595 | -1,401 | 0.04% | 1,336,997 |
| 2019-09-13 | 2019-09-11 | 10.849 | 123,996 | +2,101 | 0.04% | 1,345,196 |
| 2019-09-06 | 2019-09-04 | 11.049 | 121,895 | -2,802 | 0.04% | 1,346,763 |
| 2019-09-02 | 2019-08-29 | 10.991 | 124,697 | -2,102 | 0.04% | 1,370,601 |
| 2019-08-27 | 2019-08-23 | 10.991 | 126,799 | +8,407 | 0.04% | 1,393,705 |
| 2019-08-26 | 2019-08-22 | 10.877 | 118,392 | +13,310 | 0.04% | 1,287,780 |
| 2019-08-23 | 2019-08-21 | 10.735 | 105,082 | -35,727 | 0.04% | 1,128,004 |
| 2019-08-21 | 2019-08-19 | 10.520 | 140,809 | +35,727 | 0.05% | 1,481,366 |
| 2019-08-13 | 2019-08-09 | 10.706 | 105,082 | -700 | 0.04% | 1,125,004 |
| 2019-08-12 | 2019-08-08 | 10.720 | 105,782 | -4,904 | 0.04% | 1,134,008 |
| 2019-08-09 | 2019-08-07 | 10.435 | 110,686 | -6,305 | 0.04% | 1,154,980 |
| 2019-08-08 | 2019-08-06 | 10.349 | 116,991 | +10,508 | 0.04% | 1,210,751 |
| 2019-08-07 | 2019-08-05 | 10.706 | 106,483 | +1,401 | 0.04% | 1,140,003 |
| 2019-08-06 | 2019-08-02 | 10.806 | 105,082 | -8,406 | 0.04% | 1,135,504 |
| 2019-08-01 | 2019-07-30 | 10.863 | 113,488 | +8,406 | 0.04% | 1,232,818 |
| 2019-07-31 | 2019-07-29 | 10.806 | 105,082 | -28,722 | 0.04% | 1,135,504 |
| 2019-07-30 | 2019-07-26 | 10.892 | 133,804 | -1,401 | 0.05% | 1,457,330 |
| 2019-07-19 | 2019-07-17 | 11.120 | 135,205 | -3,503 | 0.05% | 1,503,469 |
| 2019-07-18 | 2019-07-16 | 11.134 | 138,708 | -40,631 | 0.05% | 1,544,402 |
| 2019-07-17 | 2019-07-15 | 11.134 | 179,339 | +2,802 | 0.06% | 1,996,796 |
| 2019-07-16 | 2019-07-12 | 11.134 | 176,537 | +3,503 | 0.06% | 1,965,598 |
| 2019-07-15 | 2019-07-11 | 11.134 | 173,034 | +14,711 | 0.06% | 1,926,595 |
| 2019-07-12 | 2019-07-10 | 11.063 | 158,323 | +18,214 | 0.05% | 1,751,500 |
| 2019-07-11 | 2019-07-09 | 11.034 | 140,109 | +12,610 | 0.05% | 1,546,001 |
| 2019-07-10 | 2019-07-08 | 10.991 | 127,499 | +7,706 | 0.04% | 1,401,399 |
| 2019-07-09 | 2019-07-05 | 10.963 | 119,793 | +24,519 | 0.04% | 1,313,279 |
| 2019-07-08 | 2019-07-04 | 10.949 | 95,274 | +21,016 | 0.03% | 1,043,120 |
| 2019-07-05 | 2019-07-03 | 10.920 | 74,258 | +42,734 | 0.03% | 810,903 |
| 2019-07-04 | 2019-07-02 | 10.792 | 31,524 | +7,005 | 0.01% | 340,195 |
| 2019-07-03 | 2019-06-28 | 10.892 | 24,519 | -25,220 | 0.01% | 267,049 |
| 2019-07-02 | 2019-06-27 | 10.849 | 49,739 | +18,215 | 0.02% | 539,604 |
| 2019-06-28 | 2019-06-26 | 10.834 | 31,524 | -2,102 | 0.01% | 341,545 |
| 2019-06-27 | 2019-06-25 | 10.849 | 33,626 | -2,102 | 0.01% | 364,799 |
| 2019-06-26 | 2019-06-24 | 10.763 | 35,728 | +9,107 | 0.01% | 384,543 |
| 2019-06-25 | 2019-06-21 | 10.635 | 26,621 | +1,401 | 0.01% | 283,103 |
| 2019-06-24 | 2019-06-20 | 10.577 | 25,220 | +1,401 | 0.01% | 266,764 |
| 2019-06-19 | 2019-06-17 | 10.135 | 23,819 | +2,803 | 0.01% | 241,405 |
| 2019-06-18 | 2019-06-14 | 9.964 | 21,016 | +1,401 | 0.01% | 209,397 |
| 2019-06-14 | 2019-06-12 | 9.849 | 19,615 | +1,401 | 0.01% | 193,198 |
| 2019-06-13 | 2019-06-11 | 9.778 | 18,214 | +3,503 | 0.01% | 178,099 |
| 2019-06-12 | 2019-06-10 | 9.721 | 14,711 | +2,802 | 0.01% | 143,006 |
| 2019-06-11 | 2019-06-06 | 10.386 | 11,909 | +2,802 | 0.00% | 123,686 |
| 2019-06-10 | 2019-06-05 | 10.518 | 9,107 | +938 | 0.00% | 95,789 |
| 2019-06-06 | 2019-06-04 | 10.548 | 8,169 | +681 | 0.00% | 86,163 |
| 2019-06-05 | 2019-06-03 | 10.577 | 7,488 | -4,765 | 0.00% | 79,200 |
| 2019-06-04 | 2019-05-31 | 10.562 | 12,253 | +3,404 | 0.00% | 129,419 |
| 2019-05-30 | 2019-05-28 | 10.357 | 8,849 | -1,362 | 0.00% | 91,645 |
| 2019-05-24 | 2019-05-22 | 10.210 | 10,211 | -1,361 | 0.00% | 104,251 |
| 2019-05-23 | 2019-05-21 | 10.077 | 11,572 | +1,361 | 0.00% | 116,616 |
| 2019-05-20 | 2019-05-16 | 10.283 | 10,211 | +10,211 | 0.00% | 105,001 |
| 2019-05-08 | 2019-05-06 | 9.549 | 0 | -681 | ||
| 2019-05-02 | 2019-04-29 | 9.284 | 681 | -2,723 | 0.00% | 6,323 |
| 2019-04-30 | 2019-04-26 | 8.932 | 3,404 | +2,723 | 0.00% | 30,403 |
| 2019-04-26 | 2019-04-24 | 8.990 | 681 | -8,168 | 0.00% | 6,122 |
| 2019-04-25 | 2019-04-23 | 9.211 | 8,849 | -21,103 | 0.00% | 81,506 |
| 2019-04-24 | 2019-04-18 | 9.211 | 29,952 | +12,934 | 0.01% | 275,880 |
| 2019-04-23 | 2019-04-17 | 9.328 | 17,018 | +12,934 | 0.01% | 158,748 |
| 2019-04-17 | 2019-04-15 | 9.181 | 4,084 | +3,403 | 0.00% | 37,497 |
| 2019-04-16 | 2019-04-12 | 8.814 | 681 | +681 | 0.00% | 6,002 |
| 2019-04-12 | 2019-04-10 | 8.873 | 0 | -681 | ||
| 2019-04-11 | 2019-04-09 | 9.108 | 681 | -2,042 | 0.00% | 6,202 |
| 2019-04-10 | 2019-04-08 | 9.123 | 2,723 | +2,723 | 0.00% | 24,841 |
| 2019-04-08 | 2019-04-03 | 8.329 | 0 | -12,253 | ||
| 2019-04-03 | 2019-04-01 | 8.300 | 12,253 | +12,253 | 0.00% | 101,699 |
| 2019-01-22 | 2019-01-18 | 7.595 | 0 | -681 | ||
| 2019-01-21 | 2019-01-17 | 7.595 | 681 | +681 | 0.00% | 5,172 |
| 2019-01-11 | 2019-01-09 | 7.316 | 0 | -681 | ||
| 2019-01-10 | 2019-01-08 | 7.125 | 681 | +681 | 0.00% | 4,852 |
| 2019-01-08 | 2019-01-04 | 7.125 | 0 | -1,361 | ||
| 2019-01-04 | 2019-01-02 | 7.198 | 1,361 | -12,254 | 0.00% | 9,797 |
| 2019-01-03 | 2018-12-31 | 7.125 | 13,615 | +12,254 | 0.00% | 97,003 |
| 2019-01-02 | 2018-12-27 | 7.316 | 1,361 | -15,657 | 0.00% | 9,957 |
| 2018-12-28 | 2018-12-24 | 7.536 | 17,018 | +16,337 | 0.01% | 128,249 |
| 2018-12-27 | 2018-12-20 | 7.521 | 681 | -6,807 | 0.00% | 5,122 |
| 2018-12-20 | 2018-12-18 | 7.712 | 7,488 | +2,042 | 0.00% | 57,750 |
| 2018-12-19 | 2018-12-17 | 7.756 | 5,446 | +5,446 | 0.00% | 42,241 |
| 2018-12-18 | 2018-12-14 | 7.639 | 0 | -15,657 | ||
| 2018-12-17 | 2018-12-13 | 7.712 | 15,657 | +681 | 0.01% | 120,752 |
| 2018-12-14 | 2018-12-12 | 7.477 | 14,976 | +14,976 | 0.01% | 111,980 |
| 2018-12-12 | 2018-12-10 | 7.521 | 0 | -20,422 | ||
| 2018-12-11 | 2018-12-07 | 7.624 | 20,422 | +18,380 | 0.01% | 155,701 |
| 2018-12-05 | 2018-12-03 | 7.639 | 2,042 | +2,042 | 0.00% | 15,599 |
| 2018-12-04 | 2018-11-30 | 7.595 | 0 | -7,488 | ||
| 2018-12-03 | 2018-11-29 | 7.610 | 7,488 | +7,488 | 0.00% | 56,980 |
| 2018-11-30 | 2018-11-28 | 7.698 | 0 | -1,361 | ||
| 2018-11-19 | 2018-11-15 | 7.624 | 1,361 | -4,766 | 0.00% | 10,377 |
| 2018-11-14 | 2018-11-12 | 7.595 | 6,127 | +4,766 | 0.00% | 46,533 |
| 2018-10-31 | 2018-10-29 | 7.742 | 1,361 | -1,362 | 0.00% | 10,536 |
| 2018-10-30 | 2018-10-26 | 7.712 | 2,723 | +1,362 | 0.00% | 21,001 |
| 2018-10-29 | 2018-10-25 | 7.712 | 1,361 | -2,723 | 0.00% | 10,496 |
| 2018-10-25 | 2018-10-23 | 7.698 | 4,084 | +2,723 | 0.00% | 31,437 |
| 2018-10-22 | 2018-10-18 | 7.742 | 1,361 | -6,127 | 0.00% | 10,536 |
| 2018-10-18 | 2018-10-15 | 7.742 | 7,488 | +6,127 | 0.00% | 57,970 |
| 2018-10-15 | 2018-10-11 | 7.859 | 1,361 | -3,404 | 0.00% | 10,696 |
| 2018-10-11 | 2018-10-09 | 8.065 | 4,765 | +4,765 | 0.00% | 38,429 |
| 2018-10-10 | 2018-10-08 | 8.226 | 0 | -2,042 | ||
| 2018-10-05 | 2018-10-03 | 7.698 | 2,042 | -681 | 0.00% | 15,719 |
| 2018-10-04 | 2018-10-02 | 7.639 | 2,723 | +2,723 | 0.00% | 20,801 |
| 2018-09-26 | 2018-09-21 | 7.580 | 0 | -681 | ||
| 2018-09-24 | 2018-09-20 | 7.551 | 681 | +681 | 0.00% | 5,142 |
| 2018-09-10 | 2018-09-06 | 7.668 | 0 | -1,361 | ||
| 2018-09-03 | 2018-08-30 | 7.830 | 1,361 | -2,043 | 0.00% | 10,656 |
| 2018-08-29 | 2018-08-27 | 7.727 | 3,404 | +2,043 | 0.00% | 26,303 |
| 2018-08-28 | 2018-08-24 | 7.595 | 1,361 | -18,380 | 0.00% | 10,337 |
| 2018-08-24 | 2018-08-22 | 7.668 | 19,741 | +1,361 | 0.01% | 151,379 |
| 2018-08-23 | 2018-08-21 | 7.654 | 18,380 | +6,808 | 0.01% | 140,673 |
| 2018-08-22 | 2018-08-20 | 7.624 | 11,572 | +2,723 | 0.00% | 88,227 |
| 2018-08-21 | 2018-08-17 | 7.800 | 8,849 | +7,488 | 0.00% | 69,026 |
| 2018-08-20 | 2018-08-16 | 7.639 | 1,361 | +1,361 | 0.00% | 10,397 |
| 2018-08-14 | 2018-08-10 | 8.608 | 0 | -4,084 | ||
| 2018-08-10 | 2018-08-08 | 8.667 | 4,084 | +2,042 | 0.00% | 35,397 |
| 2018-08-07 | 2018-08-03 | 8.770 | 2,042 | +2,042 | 0.00% | 17,908 |
| 2018-08-03 | 2018-08-01 | 8.976 | 0 | -3,404 | ||
| 2018-07-26 | 2018-07-24 | 9.034 | 3,404 | +1,362 | 0.00% | 30,753 |
| 2018-07-17 | 2018-07-13 | 8.976 | 2,042 | +2,042 | 0.00% | 18,328 |
| 2018-07-12 | 2018-07-10 | 9.034 | 0 | -11,572 | ||
| 2018-07-06 | 2018-07-04 | 9.255 | 11,572 | +11,572 | 0.00% | 107,097 |
| 2018-06-29 | 2018-06-27 | 9.108 | 0 | -4,084 | ||
| 2018-06-28 | 2018-06-26 | 9.446 | 4,084 | +4,084 | 0.00% | 38,577 |
| 2018-06-25 | 2018-06-21 | 9.784 | 0 | -2,042 | ||
| 2018-06-21 | 2018-06-19 | 9.857 | 2,042 | -12,253 | 0.00% | 20,128 |
| 2018-06-20 | 2018-06-15 | 10.430 | 14,295 | +680 | 0.01% | 149,097 |
| 2018-06-19 | 2018-06-14 | 10.577 | 13,615 | -3,403 | 0.00% | 144,005 |
| 2018-06-15 | 2018-06-13 | 10.665 | 17,018 | +681 | 0.01% | 181,498 |
| 2018-06-14 | 2018-06-12 | 10.430 | 16,337 | -681 | 0.01% | 170,395 |
| 2018-06-13 | 2018-06-11 | 10.386 | 17,018 | -5,446 | 0.01% | 176,748 |
| 2018-06-12 | 2018-06-08 | 10.791 | 22,464 | +2,042 | 0.01% | 242,410 |
| 2018-06-11 | 2018-06-07 | 10.942 | 20,422 | +1,234 | 0.01% | 223,461 |
| 2018-06-08 | 2018-06-06 | 10.912 | 19,188 | +12,571 | 0.01% | 209,379 |
| 2018-06-06 | 2018-06-04 | 10.852 | 6,617 | +6,617 | 0.00% | 71,804 |
| 2018-06-05 | 2018-06-01 | 10.655 | 0 | -15,880 | ||
| 2018-06-04 | 2018-05-31 | 10.685 | 15,880 | -4,631 | 0.01% | 169,682 |
| 2018-06-01 | 2018-05-30 | 10.504 | 20,511 | +20,511 | 0.01% | 215,446 |
| 2018-05-24 | 2018-05-21 | 10.579 | 0 | -662 | ||
| 2018-05-23 | 2018-05-18 | 10.459 | 662 | +662 | 0.00% | 6,924 |
| 2018-05-17 | 2018-05-15 | 9.975 | 0 | -25,805 | ||
| 2018-05-15 | 2018-05-11 | 9.824 | 25,805 | +25,805 | 0.01% | 253,503 |
| 2018-05-07 | 2018-05-03 | 9.854 | 0 | -662 | ||
| 2018-05-04 | 2018-05-02 | 9.794 | 662 | -88,662 | 0.00% | 6,483 |
| 2018-05-03 | 2018-04-30 | 9.673 | 89,324 | -4,632 | 0.03% | 864,000 |
| 2018-05-02 | 2018-04-27 | 9.083 | 93,956 | -22,496 | 0.03% | 853,424 |
| 2018-04-30 | 2018-04-26 | 8.887 | 116,452 | +1,323 | 0.04% | 1,034,880 |
| 2018-04-27 | 2018-04-25 | 8.690 | 115,129 | +6,617 | 0.04% | 1,000,503 |
| 2018-04-26 | 2018-04-24 | 8.721 | 108,512 | -13,895 | 0.04% | 946,279 |
| 2018-04-25 | 2018-04-23 | 8.872 | 122,407 | +5,293 | 0.04% | 1,085,951 |
| 2018-04-24 | 2018-04-20 | 8.977 | 117,114 | +50,948 | 0.04% | 1,051,383 |
| 2018-04-23 | 2018-04-19 | 9.144 | 66,166 | +59,549 | 0.02% | 605,001 |
| 2018-04-20 | 2018-04-18 | 9.491 | 6,617 | +5,955 | 0.00% | 62,804 |
| 2018-04-19 | 2018-04-17 | 9.824 | 662 | -21,173 | 0.00% | 6,503 |
| 2018-04-18 | 2018-04-16 | 10.307 | 21,835 | +21,835 | 0.01% | 225,063 |
| 2018-04-17 | 2018-04-13 | 9.778 | 0 | -662 | ||
| 2018-04-12 | 2018-04-10 | 10.066 | 662 | +662 | 0.00% | 6,663 |
| 2018-04-11 | 2018-04-09 | 10.187 | 0 | -662 | ||
| 2018-04-09 | 2018-04-04 | 10.217 | 662 | -15,879 | 0.00% | 6,763 |
| 2018-04-06 | 2018-04-03 | 10.096 | 16,541 | +15,879 | 0.01% | 166,995 |
| 2018-03-22 | 2018-03-20 | 9.265 | 662 | -2,646 | 0.00% | 6,133 |
| 2018-03-21 | 2018-03-19 | 9.068 | 3,308 | -1,324 | 0.00% | 29,997 |
| 2018-03-20 | 2018-03-16 | 9.159 | 4,632 | +662 | 0.00% | 42,424 |
| 2018-03-19 | 2018-03-15 | 9.083 | 3,970 | -52,271 | 0.00% | 36,060 |
| 2018-03-16 | 2018-03-14 | 8.811 | 56,241 | +50,286 | 0.02% | 495,550 |
| 2018-03-15 | 2018-03-13 | 8.282 | 5,955 | +5,293 | 0.00% | 49,321 |
| 2018-03-13 | 2018-03-09 | 7.557 | 662 | -5,293 | 0.00% | 5,003 |
| 2018-03-09 | 2018-03-07 | 7.632 | 5,955 | -662 | 0.00% | 45,451 |
| 2018-03-08 | 2018-03-06 | 7.663 | 6,617 | +6,617 | 0.00% | 50,703 |
| 2018-03-07 | 2018-03-05 | 7.678 | 0 | -14,556 | ||
| 2018-03-01 | 2018-02-27 | 7.632 | 14,556 | -5,294 | 0.01% | 111,096 |
| 2018-02-28 | 2018-02-26 | 7.602 | 19,850 | -5,293 | 0.01% | 150,902 |
| 2018-02-27 | 2018-02-23 | 7.753 | 25,143 | -662 | 0.01% | 194,940 |
| 2018-02-21 | 2018-02-15 | 7.708 | 25,805 | -1,323 | 0.01% | 198,902 |
| 2018-02-20 | 2018-02-13 | 7.572 | 27,128 | +1,323 | 0.01% | 205,410 |
| 2018-02-12 | 2018-02-08 | 7.557 | 25,805 | -2,646 | 0.01% | 195,002 |
| 2018-02-08 | 2018-02-06 | 7.557 | 28,451 | +24,481 | 0.01% | 214,997 |
| 2018-02-07 | 2018-02-05 | 8.086 | 3,970 | +3,970 | 0.00% | 32,100 |
| 2018-02-06 | 2018-02-02 | 8.343 | 0 | -15,218 | ||
| 2018-02-01 | 2018-01-30 | 7.995 | 15,218 | +9,263 | 0.01% | 121,669 |
| 2018-01-31 | 2018-01-29 | 7.889 | 5,955 | -31,098 | 0.00% | 46,981 |
| 2018-01-30 | 2018-01-26 | 7.889 | 37,053 | +3,970 | 0.01% | 292,321 |
| 2018-01-29 | 2018-01-25 | 7.783 | 33,083 | -5,293 | 0.01% | 257,500 |
| 2018-01-26 | 2018-01-24 | 7.708 | 38,376 | +9,263 | 0.01% | 295,798 |
| 2018-01-25 | 2018-01-23 | 7.542 | 29,113 | +1,323 | 0.01% | 219,560 |
| 2018-01-24 | 2018-01-22 | 7.436 | 27,790 | +3,309 | 0.01% | 206,642 |
| 2018-01-19 | 2018-01-17 | 7.481 | 24,481 | -662 | 0.01% | 183,147 |
| 2018-01-18 | 2018-01-16 | 7.572 | 25,143 | +3,308 | 0.01% | 190,380 |
| 2018-01-17 | 2018-01-15 | 7.572 | 21,835 | +12,572 | 0.01% | 165,332 |
| 2018-01-16 | 2018-01-12 | 7.950 | 9,263 | +5,293 | 0.00% | 73,638 |
| 2018-01-15 | 2018-01-11 | 7.859 | 3,970 | +662 | 0.00% | 31,200 |
| 2018-01-12 | 2018-01-10 | 7.874 | 3,308 | +3,308 | 0.00% | 26,048 |
| 2018-01-10 | 2018-01-08 | 8.025 | 0 | -1,323 | ||
| 2018-01-05 | 2018-01-03 | 8.161 | 1,323 | +661 | 0.00% | 10,797 |
| 2018-01-04 | 2018-01-02 | 8.297 | 662 | -2,646 | 0.00% | 5,493 |
| 2018-01-03 | 2017-12-29 | 8.146 | 3,308 | +661 | 0.00% | 26,948 |
| 2017-12-29 | 2017-12-27 | 8.207 | 2,647 | -9,925 | 0.00% | 21,723 |
| 2017-12-28 | 2017-12-22 | 8.222 | 12,572 | -3,308 | 0.00% | 103,364 |
| 2017-12-22 | 2017-12-20 | 8.010 | 15,880 | +3,308 | 0.01% | 127,201 |
| 2017-12-21 | 2017-12-19 | 8.146 | 12,572 | +3,309 | 0.00% | 102,414 |
| 2017-12-20 | 2017-12-18 | 7.919 | 9,263 | +3,308 | 0.00% | 73,358 |
| 2017-12-19 | 2017-12-15 | 7.919 | 5,955 | -7,940 | 0.00% | 47,161 |
| 2017-12-18 | 2017-12-14 | 7.919 | 13,895 | -7,940 | 0.01% | 110,041 |
| 2017-12-15 | 2017-12-13 | 7.919 | 21,835 | -1,323 | 0.01% | 172,922 |
| 2017-12-12 | 2017-12-08 | 7.980 | 23,158 | +20,511 | 0.01% | 184,799 |
| 2017-12-11 | 2017-12-07 | 7.874 | 2,647 | -1,323 | 0.00% | 20,843 |
| 2017-12-07 | 2017-12-05 | 8.207 | 3,970 | +3,970 | 0.00% | 32,580 |
| 2017-12-06 | 2017-12-04 | 8.252 | 0 | -3,970 | ||
| 2017-12-05 | 2017-12-01 | 8.554 | 3,970 | +3,970 | 0.00% | 33,960 |
| 2017-11-23 | 2017-11-21 | 8.690 | 0 | -3,970 | ||
| 2017-11-22 | 2017-11-20 | 8.721 | 3,970 | +3,970 | 0.00% | 34,620 |
| 2017-11-16 | 2017-11-14 | 8.857 | 0 | -662 | ||
| 2017-11-15 | 2017-11-13 | 8.826 | 662 | +662 | 0.00% | 5,843 |
| 2017-11-14 | 2017-11-10 | 8.962 | 0 | -2,647 | ||
| 2017-11-13 | 2017-11-09 | 8.826 | 2,647 | +2,647 | 0.00% | 23,363 |
| 2017-11-06 | 2017-11-02 | 8.887 | 0 | -662 | ||
| 2017-11-02 | 2017-10-31 | 8.751 | 662 | -19,849 | 0.00% | 5,793 |
| 2017-11-01 | 2017-10-30 | 8.569 | 20,511 | +16,541 | 0.01% | 175,766 |
| 2017-10-31 | 2017-10-27 | 9.023 | 3,970 | +3,308 | 0.00% | 35,820 |
| 2017-10-30 | 2017-10-26 | 9.023 | 662 | +662 | 0.00% | 5,973 |
| 2017-10-27 | 2017-10-25 | 9.129 | 0 | -662 | ||
| 2017-10-26 | 2017-10-24 | 9.038 | 662 | +662 | 0.00% | 5,983 |
| 2017-10-25 | 2017-10-23 | 9.068 | 0 | -12,572 | ||
| 2017-10-24 | 2017-10-20 | 9.219 | 12,572 | -20,511 | 0.00% | 115,904 |
| 2017-10-23 | 2017-10-19 | 8.796 | 33,083 | +10,587 | 0.01% | 291,000 |
| 2017-10-20 | 2017-10-18 | 9.083 | 22,496 | +12,571 | 0.01% | 204,336 |
| 2017-10-18 | 2017-10-16 | 8.917 | 9,925 | -23,158 | 0.00% | 88,501 |
| 2017-10-17 | 2017-10-13 | 9.219 | 33,083 | +16,542 | 0.01% | 305,000 |
| 2017-10-16 | 2017-10-12 | 8.237 | 16,541 | -5,955 | 0.01% | 136,246 |
| 2017-10-13 | 2017-10-11 | 8.010 | 22,496 | -25,805 | 0.01% | 180,197 |
| 2017-10-12 | 2017-10-10 | 7.965 | 48,301 | -11,248 | 0.02% | 384,709 |
| 2017-10-11 | 2017-10-09 | 8.056 | 59,549 | +31,098 | 0.02% | 479,698 |
| 2017-10-06 | 2017-10-03 | 7.753 | 28,451 | -4,632 | 0.01% | 220,587 |
| 2017-10-04 | 2017-09-29 | 7.073 | 33,083 | -11,910 | 0.01% | 234,000 |
| 2017-10-03 | 2017-09-28 | 7.073 | 44,993 | -11,910 | 0.02% | 318,241 |
| 2017-09-29 | 2017-09-27 | 7.285 | 56,903 | +15,218 | 0.02% | 414,522 |
| 2017-09-28 | 2017-09-26 | 7.043 | 41,685 | -9,263 | 0.02% | 293,583 |
| 2017-09-27 | 2017-09-25 | 7.028 | 50,948 | -2,646 | 0.02% | 358,052 |
| 2017-09-26 | 2017-09-22 | 7.391 | 53,594 | +16,541 | 0.02% | 396,087 |
| 2017-09-22 | 2017-09-20 | 7.481 | 37,053 | +8,602 | 0.01% | 277,201 |
| 2017-09-20 | 2017-09-18 | 7.678 | 28,451 | -3,919 | 0.01% | 218,437 |
| 2017-09-19 | 2017-09-15 | 7.859 | 32,370 | -1,985 | 0.01% | 254,397 |
| 2017-09-18 | 2017-09-14 | 7.950 | 34,355 | -1,985 | 0.01% | 273,112 |
| 2017-09-15 | 2017-09-13 | 8.071 | 36,340 | -5,293 | 0.01% | 293,286 |
| 2017-09-14 | 2017-09-12 | 8.071 | 41,633 | -1,323 | 0.02% | 336,004 |
| 2017-09-13 | 2017-09-11 | 8.101 | 42,956 | -4,632 | 0.02% | 347,980 |
| 2017-09-12 | 2017-09-08 | 7.965 | 47,588 | -9,263 | 0.02% | 379,030 |
| 2017-09-11 | 2017-09-07 | 8.025 | 56,851 | -10,587 | 0.02% | 456,245 |
| 2017-09-08 | 2017-09-06 | 8.086 | 67,438 | -9,263 | 0.02% | 545,286 |
| 2017-09-06 | 2017-09-04 | 8.176 | 76,701 | -661 | 0.03% | 627,139 |
| 2017-09-04 | 2017-08-31 | 8.116 | 77,362 | -9,264 | 0.03% | 627,867 |
| 2017-09-01 | 2017-08-30 | 8.222 | 86,626 | +662 | 0.03% | 712,218 |
| 2017-08-31 | 2017-08-29 | 8.282 | 85,964 | -22,496 | 0.03% | 711,972 |
| 2017-08-30 | 2017-08-28 | 8.146 | 108,460 | +9,924 | 0.04% | 883,536 |
| 2017-08-29 | 2017-08-25 | 8.176 | 98,536 | -8,601 | 0.04% | 805,671 |
| 2017-08-28 | 2017-08-24 | 8.071 | 107,137 | -3,308 | 0.04% | 864,662 |
| 2017-08-25 | 2017-08-22 | 8.116 | 110,445 | -29,775 | 0.04% | 896,368 |
| 2017-08-24 | 2017-08-21 | 8.116 | 140,220 | +16,541 | 0.05% | 1,138,020 |
| 2017-08-22 | 2017-08-18 | 8.207 | 123,679 | +7,279 | 0.04% | 1,014,990 |
| 2017-08-17 | 2017-08-15 | 8.418 | 116,400 | -662 | 0.04% | 979,882 |
| 2017-08-16 | 2017-08-14 | 7.859 | 117,062 | -28,451 | 0.04% | 919,994 |
| 2017-08-15 | 2017-08-11 | 7.904 | 145,513 | +29,113 | 0.05% | 1,150,189 |
| 2017-08-10 | 2017-08-08 | 8.358 | 116,400 | -14,557 | 0.04% | 972,846 |
| 2017-08-08 | 2017-08-04 | 8.464 | 130,957 | +2,647 | 0.05% | 1,108,364 |
| 2017-08-07 | 2017-08-03 | 8.418 | 128,310 | +15,218 | 0.05% | 1,080,144 |
| 2017-08-04 | 2017-08-02 | 8.222 | 113,092 | +1,985 | 0.04% | 929,815 |
| 2017-08-02 | 2017-07-31 | 8.675 | 111,107 | +13,895 | 0.04% | 963,871 |
| 2017-08-01 | 2017-07-28 | 8.615 | 97,212 | +9,263 | 0.04% | 837,453 |
| 2017-07-31 | 2017-07-27 | 8.690 | 87,949 | +17,865 | 0.03% | 764,301 |
| 2017-07-28 | 2017-07-26 | 8.539 | 70,084 | +15,880 | 0.03% | 598,457 |
| 2017-07-27 | 2017-07-25 | 8.176 | 54,204 | +33,083 | 0.02% | 443,195 |
| 2017-07-26 | 2017-07-24 | 7.980 | 21,121 | -1,324 | 0.01% | 168,544 |
| 2017-07-25 | 2017-07-21 | 8.161 | 22,445 | -171,450 | 0.01% | 183,180 |
| 2017-07-24 | 2017-07-20 | 7.663 | 193,895 | +16,541 | 0.07% | 1,485,732 |
| 2017-07-21 | 2017-07-19 | 7.542 | 177,354 | -48,301 | 0.06% | 1,337,542 |
| 2017-07-20 | 2017-07-18 | 7.617 | 225,655 | +73,444 | 0.08% | 1,718,863 |
| 2017-07-19 | 2017-07-17 | 7.557 | 152,211 | +46,316 | 0.06% | 1,150,222 |
| 2017-07-18 | 2017-07-14 | 7.375 | 105,895 | +25,143 | 0.04% | 781,018 |
| 2017-07-17 | 2017-07-13 | 7.330 | 80,752 | +21,835 | 0.03% | 591,917 |
| 2017-07-14 | 2017-07-12 | 7.285 | 58,917 | +1,324 | 0.02% | 429,194 |
| 2017-07-13 | 2017-07-11 | 7.421 | 57,593 | +29,774 | 0.02% | 427,383 |
| 2017-07-12 | 2017-07-10 | 7.481 | 27,819 | +7,278 | 0.01% | 208,119 |
| 2017-07-11 | 2017-07-07 | 7.557 | 20,541 | +11,249 | 0.01% | 155,223 |
| 2017-07-10 | 2017-07-06 | 7.602 | 9,292 | -292,497 | 0.00% | 70,639 |
| 2017-07-07 | 2017-07-05 | 8.071 | 301,789 | +180,633 | 0.11% | 2,435,625 |
| 2017-07-06 | 2017-07-04 | 7.557 | 121,156 | -15,219 | 0.04% | 915,547 |
| 2017-07-05 | 2017-07-03 | 8.857 | 136,375 | +129,686 | 0.05% | 1,207,809 |
| 2017-07-04 | 2017-06-30 | 6.635 | 6,689 | -181,222 | 0.00% | 44,380 |
| 2017-07-03 | 2017-06-29 | 6.665 | 187,911 | -111,821 | 0.07% | 1,252,439 |
| 2017-06-30 | 2017-06-28 | 6.453 | 299,732 | +141,596 | 0.11% | 1,934,313 |
| 2017-06-29 | 2017-06-27 | 5.804 | 158,136 | +21,834 | 0.06% | 917,757 |
| 2017-06-28 | 2017-06-26 | 5.728 | 136,302 | +61,535 | 0.05% | 780,741 |
| 2017-06-27 | 2017-06-23 | 5.637 | 74,767 | +1,323 | 0.03% | 421,487 |
| 2017-06-26 | 2017-06-22 | 5.577 | 73,444 | +17,865 | 0.03% | 409,589 |
| 2017-06-22 | 2017-06-20 | 5.471 | 55,579 | +10,586 | 0.02% | 304,078 |
| 2017-06-20 | 2017-06-16 | 5.426 | 44,993 | +17,203 | 0.02% | 244,121 |
| 2017-06-19 | 2017-06-15 | 5.426 | 27,790 | +10,587 | 0.01% | 150,782 |
| 2017-06-16 | 2017-06-14 | 5.396 | 17,203 | +13,233 | 0.01% | 92,819 |
| 2017-06-15 | 2017-06-13 | 5.380 | 3,970 | +1,323 | 0.00% | 21,360 |
| 2017-06-13 | 2017-06-09 | 5.260 | 2,647 | -50,947 | 0.00% | 13,922 |
| 2017-06-12 | 2017-06-08 | 5.093 | 53,594 | -1,985 | 0.02% | 272,968 |
| 2017-06-09 | 2017-06-07 | 4.897 | 55,579 | +2,646 | 0.02% | 272,158 |
| 2017-06-08 | 2017-06-06 | 4.897 | 52,933 | +52,933 | 0.02% | 259,201 |
| 2017-06-05 | 2017-06-01 | 4.776 | 0 | -13,233 | ||
| 2017-06-02 | 2017-05-31 | 4.836 | 13,233 | +13,233 | 0.00% | 63,999 |
| 2017-05-25 | 2017-05-23 | 4.912 | 0 | -4,632 | ||
| 2017-05-24 | 2017-05-22 | 5.018 | 4,632 | -30,436 | 0.00% | 23,242 |
| 2017-05-23 | 2017-05-19 | 4.867 | 35,068 | +35,068 | 0.01% | 170,660 |
| 2017-05-22 | 2017-05-18 | 4.595 | 0 | -72,782 | ||
| 2017-05-19 | 2017-05-17 | 5.139 | 72,782 | +69,474 | 0.03% | 373,998 |
| 2017-05-18 | 2017-05-16 | 5.350 | 3,308 | -7,940 | 0.00% | 17,698 |
| 2017-05-17 | 2017-05-15 | 5.380 | 11,248 | +11,248 | 0.00% | 60,519 |
| 2017-05-09 | 2017-05-05 | 5.411 | 0 | -17,203 | ||
| 2017-05-08 | 2017-05-04 | 5.411 | 17,203 | +5,955 | 0.01% | 93,079 |
| 2017-05-05 | 2017-05-02 | 5.441 | 11,248 | +11,248 | 0.00% | 61,199 |
| 2017-04-27 | 2017-04-25 | 5.456 | 0 | -18,526 | ||
| 2017-04-26 | 2017-04-24 | 5.441 | 18,526 | +18,526 | 0.01% | 100,798 |
| 2017-04-10 | 2017-04-06 | 5.456 | 0 | -7,278 | ||
| 2017-04-07 | 2017-04-05 | 5.471 | 7,278 | +7,278 | 0.00% | 39,819 |
| 2017-04-03 | 2017-03-30 | 5.471 | 0 | -15,218 | ||
| 2017-03-31 | 2017-03-29 | 5.486 | 15,218 | -32,421 | 0.01% | 83,489 |
| 2017-03-30 | 2017-03-28 | 5.486 | 47,639 | +7,939 | 0.02% | 261,358 |
| 2017-03-29 | 2017-03-27 | 5.471 | 39,700 | -9,924 | 0.01% | 217,203 |
| 2017-03-28 | 2017-03-24 | 5.471 | 49,624 | +7,278 | 0.02% | 271,498 |
| 2017-03-24 | 2017-03-22 | 5.441 | 42,346 | +25,143 | 0.02% | 230,399 |
| 2017-03-23 | 2017-03-21 | 5.380 | 17,203 | -7,940 | 0.01% | 92,559 |
| 2017-03-22 | 2017-03-20 | 5.380 | 25,143 | +2,647 | 0.01% | 135,280 |
| 2017-03-21 | 2017-03-17 | 5.380 | 22,496 | -662 | 0.01% | 121,038 |
| 2017-03-20 | 2017-03-16 | 5.365 | 23,158 | +23,158 | 0.01% | 124,250 |
| 2017-03-17 | 2017-03-15 | 5.380 | 0 | -1,323 | ||
| 2017-03-16 | 2017-03-14 | 5.396 | 1,323 | +1,323 | 0.00% | 7,138 |
| 2017-03-10 | 2017-03-08 | 5.380 | 0 | -3,308 | ||
| 2017-03-09 | 2017-03-07 | 5.396 | 3,308 | +3,308 | 0.00% | 17,848 |
| 2017-03-08 | 2017-03-06 | 5.350 | 0 | -6,617 | ||
| 2017-03-07 | 2017-03-03 | 5.244 | 6,617 | +6,617 | 0.00% | 34,702 |
| 2017-03-06 | 2017-03-02 | 5.290 | 0 | -1,323 | ||
| 2017-03-03 | 2017-03-01 | 5.275 | 1,323 | -3,970 | 0.00% | 6,978 |
| 2017-03-02 | 2017-02-28 | 5.229 | 5,293 | -5,955 | 0.00% | 27,679 |
| 2017-03-01 | 2017-02-27 | 5.199 | 11,248 | -4,632 | 0.00% | 58,479 |
| 2017-02-28 | 2017-02-24 | 5.169 | 15,880 | -12,571 | 0.01% | 82,081 |
| 2017-02-27 | 2017-02-23 | 5.154 | 28,451 | -13,234 | 0.01% | 146,628 |
| 2017-02-23 | 2017-02-21 | 5.184 | 41,685 | -3,969 | 0.02% | 216,093 |
| 2017-02-22 | 2017-02-20 | 5.214 | 45,654 | -2,647 | 0.02% | 238,048 |
| 2017-02-21 | 2017-02-17 | 5.260 | 48,301 | -6,617 | 0.02% | 254,039 |
| 2017-02-16 | 2017-02-14 | 5.260 | 54,918 | -6,616 | 0.02% | 288,842 |
| 2017-02-15 | 2017-02-13 | 5.229 | 61,534 | -1,985 | 0.02% | 321,779 |
| 2017-02-14 | 2017-02-10 | 5.229 | 63,519 | -662 | 0.02% | 332,159 |
| 2017-02-13 | 2017-02-09 | 5.229 | 64,181 | -7,278 | 0.02% | 335,620 |
| 2017-02-10 | 2017-02-08 | 5.229 | 71,459 | -5,293 | 0.03% | 373,679 |
| 2017-02-09 | 2017-02-07 | 5.244 | 76,752 | -1,985 | 0.03% | 402,518 |
| 2017-02-08 | 2017-02-06 | 5.229 | 78,737 | -3,970 | 0.03% | 411,738 |
| 2017-02-07 | 2017-02-03 | 5.229 | 82,707 | +1,323 | 0.03% | 432,498 |
| 2017-02-03 | 2017-02-01 | 5.244 | 81,384 | -662 | 0.03% | 426,810 |
| 2017-02-02 | 2017-01-27 | 5.260 | 82,046 | -5,293 | 0.03% | 431,522 |
| 2017-02-01 | 2017-01-25 | 5.290 | 87,339 | -11,248 | 0.03% | 462,000 |
| 2017-01-26 | 2017-01-24 | 5.184 | 98,587 | -54,918 | 0.04% | 511,069 |
| 2017-01-25 | 2017-01-23 | 5.139 | 153,505 | +1,985 | 0.06% | 788,801 |
| 2017-01-24 | 2017-01-20 | 5.123 | 151,520 | +2,647 | 0.05% | 776,310 |
| 2017-01-23 | 2017-01-19 | 5.078 | 148,873 | +1,323 | 0.05% | 755,999 |
| 2017-01-20 | 2017-01-18 | 5.078 | 147,550 | -1,985 | 0.05% | 749,280 |
| 2017-01-19 | 2017-01-17 | 5.063 | 149,535 | -1,323 | 0.05% | 757,100 |
| 2017-01-18 | 2017-01-16 | 4.987 | 150,858 | -6,617 | 0.05% | 752,399 |
| 2017-01-17 | 2017-01-13 | 5.048 | 157,475 | -7,278 | 0.06% | 794,921 |
| 2017-01-16 | 2017-01-12 | 5.093 | 164,753 | +17,865 | 0.06% | 839,130 |
| 2017-01-13 | 2017-01-11 | 5.093 | 146,888 | +11,910 | 0.05% | 748,139 |
| 2017-01-12 | 2017-01-10 | 5.199 | 134,978 | -2,647 | 0.05% | 701,758 |
| 2017-01-11 | 2017-01-09 | 5.169 | 137,625 | -3,970 | 0.05% | 711,360 |
| 2017-01-09 | 2017-01-05 | 5.199 | 141,595 | +37,053 | 0.05% | 736,160 |
| 2017-01-06 | 2017-01-04 | 5.199 | 104,542 | -2,647 | 0.04% | 543,519 |
| 2016-12-30 | 2016-12-28 | 5.229 | 107,189 | -2,646 | 0.04% | 560,521 |
| 2016-12-29 | 2016-12-23 | 5.214 | 109,835 | -15,219 | 0.04% | 572,698 |
| 2016-12-23 | 2016-12-21 | 5.244 | 125,054 | +20,512 | 0.05% | 655,832 |
| 2016-12-22 | 2016-12-20 | 5.260 | 104,542 | +2,647 | 0.04% | 549,839 |
| 2016-12-21 | 2016-12-19 | 5.244 | 101,895 | -24,482 | 0.04% | 534,377 |
| 2016-12-20 | 2016-12-16 | 5.244 | 126,377 | +13,895 | 0.05% | 662,771 |
| 2016-12-19 | 2016-12-15 | 5.214 | 112,482 | +15,880 | 0.04% | 586,500 |
| 2016-12-14 | 2016-12-12 | 5.108 | 96,602 | -1,985 | 0.03% | 493,479 |
| 2016-12-13 | 2016-12-09 | 5.139 | 98,587 | -2,647 | 0.04% | 506,599 |
| 2016-12-09 | 2016-12-07 | 5.169 | 101,234 | -5,955 | 0.04% | 523,261 |
| 2016-12-08 | 2016-12-06 | 5.139 | 107,189 | -32,421 | 0.04% | 550,801 |
| 2016-12-07 | 2016-12-05 | 5.154 | 139,610 | +32,421 | 0.05% | 719,510 |
| 2016-12-06 | 2016-12-02 | 5.154 | 107,189 | +5,955 | 0.04% | 552,421 |
| 2016-12-05 | 2016-12-01 | 5.139 | 101,234 | +19,850 | 0.04% | 520,201 |
| 2016-12-02 | 2016-11-30 | 5.260 | 81,384 | -23,820 | 0.03% | 428,040 |
| 2016-12-01 | 2016-11-29 | 5.305 | 105,204 | -25,804 | 0.04% | 558,091 |
| 2016-11-30 | 2016-11-28 | 5.335 | 131,008 | +32,421 | 0.05% | 698,937 |
| 2016-11-29 | 2016-11-25 | 5.350 | 98,587 | +17,203 | 0.04% | 527,459 |
| 2016-11-24 | 2016-11-22 | 5.365 | 81,384 | -1,985 | 0.03% | 436,650 |
| 2016-11-23 | 2016-11-21 | 5.380 | 83,369 | -13,895 | 0.03% | 448,560 |
| 2016-11-21 | 2016-11-17 | 5.396 | 97,264 | -2,647 | 0.04% | 524,791 |
| 2016-11-18 | 2016-11-16 | 5.396 | 99,911 | +18,527 | 0.04% | 539,073 |
| 2016-11-17 | 2016-11-15 | 5.380 | 81,384 | +1,985 | 0.03% | 437,880 |
| 2016-11-16 | 2016-11-14 | 5.396 | 79,399 | +4,632 | 0.03% | 428,400 |
| 2016-11-15 | 2016-11-11 | 5.365 | 74,767 | -24,892 | 0.03% | 401,148 |
| 2016-11-14 | 2016-11-10 | 5.365 | 99,659 | -5,293 | 0.04% | 534,701 |
| 2016-11-11 | 2016-11-09 | 5.396 | 104,952 | -42,347 | 0.04% | 566,272 |
| 2016-11-08 | 2016-11-04 | 5.380 | 147,299 | +62,196 | 0.05% | 792,530 |
| 2016-11-07 | 2016-11-03 | 5.350 | 85,103 | +29,775 | 0.03% | 455,317 |
| 2016-11-03 | 2016-11-01 | 5.335 | 55,328 | -227,862 | 0.02% | 295,179 |
| 2016-11-02 | 2016-10-31 | 5.350 | 283,190 | +52,271 | 0.10% | 1,515,120 |
| 2016-11-01 | 2016-10-28 | 5.335 | 230,919 | +7,940 | 0.08% | 1,231,970 |
| 2016-10-31 | 2016-10-27 | 5.335 | 222,979 | -3,308 | 0.08% | 1,189,610 |
| 2016-10-28 | 2016-10-26 | 5.335 | 226,287 | +43,669 | 0.08% | 1,207,258 |
| 2016-10-27 | 2016-10-25 | 5.335 | 182,618 | +17,865 | 0.07% | 974,281 |
| 2016-10-25 | 2016-10-20 | 5.335 | 164,753 | +11,248 | 0.06% | 878,970 |
| 2016-10-24 | 2016-10-19 | 5.335 | 153,505 | -19,850 | 0.06% | 818,961 |
| 2016-10-18 | 2016-10-14 | 5.320 | 173,355 | +37,715 | 0.06% | 922,242 |
| 2016-10-14 | 2016-10-12 | 5.320 | 135,640 | +13,895 | 0.05% | 721,600 |
| 2016-10-13 | 2016-10-11 | 5.305 | 121,745 | +33,083 | 0.04% | 645,839 |
| 2016-10-12 | 2016-10-07 | 5.305 | 88,662 | +2,646 | 0.03% | 470,338 |
| 2016-10-11 | 2016-10-06 | 5.320 | 86,016 | -13,895 | 0.03% | 457,602 |
| 2016-10-07 | 2016-10-05 | 5.350 | 99,911 | -31,759 | 0.04% | 534,543 |
| 2016-10-06 | 2016-10-04 | 5.365 | 131,670 | +66,166 | 0.05% | 706,449 |
| 2016-10-05 | 2016-10-03 | 5.305 | 65,504 | +661 | 0.02% | 347,489 |
| 2016-10-04 | 2016-09-30 | 5.260 | 64,843 | +64,843 | 0.02% | 341,042 |
| 2016-09-30 | 2016-09-28 | 5.275 | 0 | -11,334 | ||
| 2016-09-29 | 2016-09-27 | 5.260 | 11,334 | -189,810 | 0.00% | 59,611 |
| 2016-09-28 | 2016-09-26 | 5.275 | 201,144 | +140,933 | 0.07% | 1,060,958 |
| 2016-09-27 | 2016-09-23 | 5.275 | 60,211 | +60,211 | 0.02% | 317,590 |
| 2016-09-06 | 2016-09-02 | 4.096 | 0 | -6,617 | ||
| 2016-09-05 | 2016-09-01 | 4.050 | 6,617 | +6,617 | 0.00% | 26,802 |
| 2016-09-02 | 2016-08-31 | 4.081 | 0 | -5,293 | ||
| 2016-08-22 | 2016-08-18 | 4.126 | 5,293 | +5,293 | 0.00% | 21,839 |
| 2016-08-19 | 2016-08-17 | 4.081 | 0 | -8,602 | ||
| 2016-08-08 | 2016-08-04 | 4.005 | 8,602 | +8,602 | 0.00% | 34,452 |
| 2016-07-19 | 2016-07-15 | 4.096 | 0 | -9,925 | ||
| 2016-07-18 | 2016-07-14 | 4.081 | 9,925 | -7,278 | 0.00% | 40,500 |
| 2016-07-15 | 2016-07-13 | 4.066 | 17,203 | +17,203 | 0.01% | 69,939 |
| 2016-07-13 | 2016-07-11 | 4.096 | 0 | -17,203 | ||
| 2016-07-12 | 2016-07-08 | 4.081 | 17,203 | +5,955 | 0.01% | 70,199 |
| 2016-07-11 | 2016-07-07 | 4.081 | 11,248 | +9,925 | 0.00% | 45,899 |
| 2016-07-08 | 2016-07-06 | 4.066 | 1,323 | -19,850 | 0.00% | 5,379 |
| 2016-07-04 | 2016-06-29 | 3.930 | 21,173 | +5,955 | 0.01% | 83,200 |
| 2016-06-28 | 2016-06-24 | 3.748 | 15,218 | +13,895 | 0.01% | 57,039 |
| 2016-06-27 | 2016-06-23 | 3.809 | 1,323 | -9,925 | 0.00% | 5,039 |
| 2016-06-20 | 2016-06-16 | 3.703 | 11,248 | +9,925 | 0.00% | 41,649 |
| 2016-06-16 | 2016-06-14 | 3.748 | 1,323 | -1,324 | 0.00% | 4,959 |
| 2016-06-15 | 2016-06-13 | 3.627 | 2,647 | -13,894 | 0.00% | 9,601 |
| 2016-06-14 | 2016-06-10 | 3.814 | 16,541 | -5,294 | 0.01% | 63,085 |
| 2016-06-13 | 2016-06-08 | 3.830 | 21,835 | +3,358 | 0.01% | 83,618 |
| 2016-06-08 | 2016-06-06 | 3.798 | 18,477 | +8,920 | 0.01% | 70,178 |
| 2016-05-30 | 2016-05-26 | 3.892 | 9,557 | -7,646 | 0.00% | 37,199 |
| 2016-05-26 | 2016-05-24 | 3.877 | 17,203 | +1,911 | 0.01% | 66,689 |
| 2016-05-25 | 2016-05-23 | 3.892 | 15,292 | +5,735 | 0.01% | 59,521 |
| 2016-05-24 | 2016-05-20 | 3.955 | 9,557 | +637 | 0.00% | 37,799 |
| 2016-05-23 | 2016-05-19 | 3.861 | 8,920 | -5,735 | 0.00% | 34,439 |
| 2016-05-13 | 2016-05-11 | 4.018 | 14,655 | +3,186 | 0.01% | 58,882 |
| 2016-05-11 | 2016-05-09 | 4.112 | 11,469 | -1,274 | 0.00% | 47,161 |
| 2016-05-10 | 2016-05-06 | 4.159 | 12,743 | -1,912 | 0.00% | 53,000 |
| 2016-05-09 | 2016-05-05 | 4.065 | 14,655 | -5,734 | 0.01% | 59,572 |
| 2016-05-05 | 2016-05-03 | 4.002 | 20,389 | +637 | 0.01% | 81,600 |
| 2016-05-04 | 2016-04-29 | 4.112 | 19,752 | +5,097 | 0.01% | 81,221 |
| 2016-05-03 | 2016-04-28 | 4.238 | 14,655 | -6,371 | 0.01% | 62,102 |
| 2016-04-29 | 2016-04-27 | 4.081 | 21,026 | +1,274 | 0.01% | 85,800 |
| 2016-04-28 | 2016-04-26 | 4.159 | 19,752 | +5,097 | 0.01% | 82,151 |
| 2016-04-27 | 2016-04-25 | 4.285 | 14,655 | -1,911 | 0.01% | 62,792 |
| 2016-04-25 | 2016-04-21 | 4.395 | 16,566 | -19,115 | 0.01% | 72,800 |
| 2016-04-22 | 2016-04-20 | 4.410 | 35,681 | -2,548 | 0.01% | 157,362 |
| 2016-04-19 | 2016-04-15 | 4.489 | 38,229 | -5,735 | 0.01% | 171,599 |
| 2016-04-15 | 2016-04-13 | 4.300 | 43,964 | +4,461 | 0.02% | 189,062 |
| 2016-04-12 | 2016-04-08 | 4.316 | 39,503 | -5,735 | 0.01% | 170,498 |
| 2016-04-07 | 2016-04-05 | 4.520 | 45,238 | +1,912 | 0.02% | 204,481 |
| 2016-04-06 | 2016-04-01 | 4.551 | 43,326 | +10,831 | 0.02% | 197,198 |
| 2016-04-05 | 2016-03-31 | 4.724 | 32,495 | -10,831 | 0.01% | 153,511 |
| 2016-03-30 | 2016-03-24 | 4.818 | 43,326 | +1,274 | 0.02% | 208,758 |
| 2016-03-29 | 2016-03-23 | 4.912 | 42,052 | +11,469 | 0.02% | 206,579 |
| 2016-03-24 | 2016-03-22 | 4.881 | 30,583 | -7,646 | 0.01% | 149,278 |
| 2016-03-23 | 2016-03-21 | 4.897 | 38,229 | +6,371 | 0.01% | 187,199 |
| 2016-03-21 | 2016-03-17 | 4.834 | 31,858 | +31,221 | 0.01% | 154,002 |
| 2016-03-18 | 2016-03-16 | 4.850 | 637 | -8,283 | 0.00% | 3,089 |
| 2016-03-17 | 2016-03-15 | 4.708 | 8,920 | -637 | 0.00% | 41,999 |
| 2016-03-15 | 2016-03-11 | 4.599 | 9,557 | +3,823 | 0.00% | 43,949 |
| 2016-03-10 | 2016-03-08 | 4.347 | 5,734 | +5,734 | 0.00% | 24,928 |
| 2016-03-09 | 2016-03-07 | 4.347 | 0 | -5,097 | ||
| 2016-03-08 | 2016-03-04 | 4.347 | 5,097 | +5,097 | 0.00% | 22,159 |
| 2016-03-01 | 2016-02-26 | 4.191 | 0 | -3,186 | ||
| 2016-02-29 | 2016-02-25 | 4.065 | 3,186 | +1,912 | 0.00% | 12,951 |
| 2016-02-19 | 2016-02-17 | 4.175 | 1,274 | +1,274 | 0.00% | 5,319 |
| 2016-02-18 | 2016-02-16 | 4.222 | 0 | -5,734 | ||
| 2016-02-17 | 2016-02-15 | 4.191 | 5,734 | -1,912 | 0.00% | 24,028 |
| 2016-02-12 | 2016-02-05 | 4.143 | 7,646 | +1,274 | 0.00% | 31,681 |
| 2016-02-11 | 2016-02-04 | 4.159 | 6,372 | +638 | 0.00% | 26,502 |
| 2016-02-05 | 2016-02-03 | 4.159 | 5,734 | +1,274 | 0.00% | 23,848 |
| 2016-02-04 | 2016-02-02 | 4.159 | 4,460 | -2,549 | 0.00% | 18,550 |
| 2016-02-03 | 2016-02-01 | 4.159 | 7,009 | +6,372 | 0.00% | 29,151 |
| 2016-02-01 | 2016-01-28 | 4.316 | 637 | -5,097 | 0.00% | 2,749 |
| 2016-01-29 | 2016-01-27 | 4.222 | 5,734 | +5,097 | 0.00% | 24,208 |
| 2016-01-28 | 2016-01-26 | 4.222 | 637 | -1,274 | 0.00% | 2,689 |
| 2016-01-26 | 2016-01-22 | 4.269 | 1,911 | -1,912 | 0.00% | 8,158 |
| 2016-01-25 | 2016-01-21 | 4.065 | 3,823 | +1,912 | 0.00% | 15,540 |
| 2016-01-22 | 2016-01-20 | 4.065 | 1,911 | +637 | 0.00% | 7,768 |
| 2016-01-18 | 2016-01-14 | 4.426 | 1,274 | -1,275 | 0.00% | 5,639 |
| 2016-01-14 | 2016-01-12 | 4.473 | 2,549 | +2,549 | 0.00% | 11,402 |
| 2016-01-13 | 2016-01-11 | 4.332 | 0 | -3,823 | ||
| 2016-01-12 | 2016-01-08 | 4.426 | 3,823 | +3,823 | 0.00% | 16,920 |
| 2016-01-11 | 2016-01-07 | 4.300 | 0 | -10,832 | ||
| 2016-01-08 | 2016-01-06 | 4.379 | 10,832 | +5,098 | 0.00% | 47,432 |
| 2016-01-07 | 2016-01-05 | 4.300 | 5,734 | +5,734 | 0.00% | 24,658 |
| 2016-01-06 | 2016-01-04 | 4.206 | 0 | -8,283 | ||
| 2015-12-30 | 2015-12-28 | 4.191 | 8,283 | +8,283 | 0.00% | 34,710 |
| 2015-12-29 | 2015-12-24 | 4.112 | 0 | -3,823 | ||
| 2015-12-16 | 2015-12-14 | 3.986 | 3,823 | +2,549 | 0.00% | 15,240 |
| 2015-12-14 | 2015-12-10 | 4.238 | 1,274 | +1,274 | 0.00% | 5,399 |
| 2015-12-11 | 2015-12-09 | 4.363 | 0 | -4,460 | ||
| 2015-12-10 | 2015-12-08 | 4.379 | 4,460 | +1,911 | 0.00% | 19,530 |
| 2015-12-09 | 2015-12-07 | 4.551 | 2,549 | +2,549 | 0.00% | 11,602 |
| 2015-11-24 | 2015-11-20 | 4.661 | 0 | -8,283 | ||
| 2015-11-23 | 2015-11-19 | 4.599 | 8,283 | +8,283 | 0.00% | 38,090 |
| 2015-11-19 | 2015-11-17 | 4.708 | 0 | -2,549 | ||
| 2015-11-18 | 2015-11-16 | 4.489 | 2,549 | +638 | 0.00% | 11,442 |
| 2015-11-16 | 2015-11-12 | 4.583 | 1,911 | +637 | 0.00% | 8,758 |
| 2015-11-12 | 2015-11-10 | 4.567 | 1,274 | +1,274 | 0.00% | 5,819 |
| 2015-11-10 | 2015-11-06 | 4.646 | 0 | -8,920 | ||
| 2015-11-09 | 2015-11-05 | 4.332 | 8,920 | +5,734 | 0.00% | 38,639 |
| 2015-11-06 | 2015-11-04 | 4.316 | 3,186 | +3,186 | 0.00% | 13,751 |
| 2015-11-04 | 2015-11-02 | 4.395 | 0 | -6,372 | ||
| 2015-11-03 | 2015-10-30 | 4.520 | 6,372 | +3,823 | 0.00% | 28,802 |
| 2015-11-02 | 2015-10-29 | 4.551 | 2,549 | -7,008 | 0.00% | 11,602 |
| 2015-10-28 | 2015-10-26 | 4.363 | 9,557 | +9,557 | 0.00% | 41,699 |
| 2015-10-26 | 2015-10-22 | 4.630 | 0 | -9,557 | ||
| 2015-10-23 | 2015-10-20 | 4.253 | 9,557 | +637 | 0.00% | 40,649 |
| 2015-10-22 | 2015-10-19 | 4.347 | 8,920 | +5,097 | 0.00% | 38,779 |
| 2015-10-19 | 2015-10-15 | 4.238 | 3,823 | +3,823 | 0.00% | 16,200 |
| 2015-10-15 | 2015-10-13 | 4.238 | 0 | -15,292 | ||
| 2015-10-14 | 2015-10-12 | 4.159 | 15,292 | +8,920 | 0.01% | 63,601 |
| 2015-10-13 | 2015-10-09 | 4.238 | 6,372 | +6,372 | 0.00% | 27,002 |
| 2015-10-12 | 2015-10-08 | 4.096 | 0 | -9,557 | ||
| 2015-10-09 | 2015-10-07 | 4.112 | 9,557 | +9,557 | 0.00% | 39,299 |
| 2015-10-08 | 2015-10-06 | 4.002 | 0 | -8,283 | ||
| 2015-10-07 | 2015-10-05 | 3.939 | 8,283 | +6,372 | 0.00% | 32,630 |
| 2015-10-06 | 2015-10-02 | 3.908 | 1,911 | +1,911 | 0.00% | 7,468 |
| 2015-09-30 | 2015-09-25 | 4.002 | 0 | -1,911 | ||
| 2015-09-29 | 2015-09-24 | 3.798 | 1,911 | -638 | 0.00% | 7,258 |
| 2015-09-25 | 2015-09-23 | 3.767 | 2,549 | +1,275 | 0.00% | 9,601 |
| 2015-09-24 | 2015-09-22 | 3.877 | 1,274 | -1,912 | 0.00% | 4,939 |
| 2015-09-23 | 2015-09-21 | 3.845 | 3,186 | +3,186 | 0.00% | 12,251 |
| 2015-09-21 | 2015-09-17 | 3.924 | 0 | -3,823 | ||
| 2015-09-18 | 2015-09-16 | 3.688 | 3,823 | -1,911 | 0.00% | 14,100 |
| 2015-09-17 | 2015-09-15 | 3.673 | 5,734 | +1,274 | 0.00% | 21,059 |
| 2015-09-16 | 2015-09-14 | 3.578 | 4,460 | +4,460 | 0.00% | 15,960 |
| 2015-09-15 | 2015-09-11 | 3.516 | 0 | -637 | ||
| 2015-09-14 | 2015-09-10 | 3.390 | 637 | +637 | 0.00% | 2,159 |
| 2015-09-10 | 2015-09-08 | 3.516 | 0 | -4,460 | ||
| 2015-09-08 | 2015-09-04 | 3.406 | 4,460 | +4,460 | 0.00% | 15,190 |
| 2015-09-07 | 2015-09-02 | 3.359 | 0 | -8,283 | ||
| 2015-09-04 | 2015-09-01 | 3.374 | 8,283 | +637 | 0.00% | 27,950 |
| 2015-09-02 | 2015-08-31 | 3.453 | 7,646 | +7,646 | 0.00% | 26,401 |
| 2015-08-25 | 2015-08-21 | 3.688 | 0 | -5,734 | ||
| 2015-08-24 | 2015-08-20 | 3.908 | 5,734 | -638 | 0.00% | 22,409 |
| 2015-08-21 | 2015-08-19 | 3.798 | 6,372 | +3,823 | 0.00% | 24,202 |
| 2015-08-20 | 2015-08-18 | 3.798 | 2,549 | +2,549 | 0.00% | 9,681 |
| 2015-08-07 | 2015-08-05 | 3.892 | 0 | -637 | ||
| 2015-08-06 | 2015-08-04 | 3.782 | 637 | +637 | 0.00% | 2,409 |
| 2015-08-05 | 2015-08-03 | 3.767 | 0 | -9,557 | ||
| 2015-08-04 | 2015-07-31 | 3.939 | 9,557 | -1,912 | 0.00% | 37,649 |
| 2015-08-03 | 2015-07-30 | 3.971 | 11,469 | +11,469 | 0.00% | 45,541 |
| 2015-07-30 | 2015-07-28 | 3.798 | 0 | -637 | ||
| 2015-07-29 | 2015-07-27 | 3.673 | 637 | -4,460 | 0.00% | 2,339 |
| 2015-07-28 | 2015-07-24 | 3.892 | 5,097 | -1,275 | 0.00% | 19,839 |
| 2015-07-27 | 2015-07-23 | 4.002 | 6,372 | -637 | 0.00% | 25,502 |
| 2015-07-23 | 2015-07-21 | 4.034 | 7,009 | +5,735 | 0.00% | 28,271 |
| 2015-07-22 | 2015-07-20 | 4.049 | 1,274 | -15,292 | 0.00% | 5,159 |
| 2015-07-21 | 2015-07-17 | 4.065 | 16,566 | +14,655 | 0.01% | 67,340 |
| 2015-07-20 | 2015-07-16 | 3.861 | 1,911 | -21,664 | 0.00% | 7,378 |
| 2015-07-17 | 2015-07-15 | 3.877 | 23,575 | +14,018 | 0.01% | 91,391 |
| 2015-07-16 | 2015-07-14 | 3.971 | 9,557 | -7,646 | 0.00% | 37,949 |
| 2015-07-15 | 2015-07-13 | 4.159 | 17,203 | -46,512 | 0.01% | 71,549 |
| 2015-07-13 | 2015-07-09 | 3.720 | 63,715 | -19,752 | 0.02% | 236,999 |
| 2015-07-10 | 2015-07-08 | 3.139 | 83,467 | +39,503 | 0.03% | 262,000 |
| 2015-07-09 | 2015-07-07 | 3.578 | 43,964 | +3,186 | 0.02% | 157,322 |
| 2015-07-08 | 2015-07-06 | 3.547 | 40,778 | +28,035 | 0.02% | 144,641 |
| 2015-07-07 | 2015-07-03 | 3.767 | 12,743 | -31,221 | 0.00% | 48,000 |
| 2015-07-06 | 2015-07-02 | 4.238 | 43,964 | +33,770 | 0.02% | 186,302 |
| 2015-07-03 | 2015-06-30 | 4.379 | 10,194 | -5,098 | 0.00% | 44,638 |
| 2015-07-02 | 2015-06-29 | 4.583 | 15,292 | +10,195 | 0.01% | 70,081 |
| 2015-06-30 | 2015-06-26 | 4.991 | 5,097 | -12,106 | 0.00% | 25,439 |
| 2015-06-29 | 2015-06-25 | 5.101 | 17,203 | +3,823 | 0.01% | 87,749 |
| 2015-06-26 | 2015-06-24 | 5.179 | 13,380 | -12,106 | 0.01% | 69,299 |
| 2015-06-25 | 2015-06-23 | 5.069 | 25,486 | -12,743 | 0.01% | 129,199 |
| 2015-06-24 | 2015-06-22 | 4.928 | 38,229 | +10,940 | 0.01% | 188,399 |
| 2015-06-23 | 2015-06-19 | 5.336 | 27,289 | +3,185 | 0.01% | 145,621 |
| 2015-06-22 | 2015-06-18 | 5.399 | 24,104 | +3,186 | 0.01% | 130,138 |
| 2015-06-19 | 2015-06-17 | 5.258 | 20,918 | -22,300 | 0.01% | 109,982 |
| 2015-06-18 | 2015-06-16 | 5.117 | 43,218 | -25,486 | 0.02% | 221,125 |
| 2015-06-17 | 2015-06-15 | 5.258 | 68,704 | +59,255 | 0.03% | 361,229 |
| 2015-06-16 | 2015-06-12 | 5.179 | 9,449 | -36,318 | 0.00% | 48,939 |
| 2015-06-15 | 2015-06-11 | 5.336 | 45,767 | +1,275 | 0.02% | 244,224 |
| 2015-06-12 | 2015-06-10 | 5.321 | 44,492 | -7,646 | 0.02% | 236,722 |
| 2015-06-11 | 2015-06-09 | 5.085 | 52,138 | +8,920 | 0.02% | 265,128 |
| 2015-06-10 | 2015-06-08 | 5.477 | 43,218 | +8,920 | 0.02% | 236,726 |
| 2015-06-09 | 2015-06-05 | 5.560 | 34,298 | -12,106 | 0.01% | 190,688 |
| 2015-06-08 | 2015-06-04 | 5.785 | 46,404 | +19,206 | 0.02% | 268,464 |
| 2015-06-05 | 2015-06-03 | 5.689 | 27,198 | -3,723 | 0.01% | 154,720 |
| 2015-06-04 | 2015-06-02 | 5.930 | 30,921 | -52,745 | 0.01% | 183,374 |
| 2015-06-03 | 2015-06-01 | 5.673 | 83,666 | -65,262 | 0.03% | 474,600 |
| 2015-06-02 | 2015-05-29 | 5.592 | 148,928 | -1,861 | 0.06% | 832,802 |
| 2015-06-01 | 2015-05-28 | 5.431 | 150,789 | -8,067 | 0.06% | 818,909 |
| 2015-05-29 | 2015-05-27 | 5.528 | 158,856 | +38,529 | 0.06% | 878,079 |
| 2015-05-28 | 2015-05-26 | 5.511 | 120,327 | -133,470 | 0.05% | 663,171 |
| 2015-05-27 | 2015-05-22 | 5.624 | 253,797 | +20,477 | 0.10% | 1,427,407 |
| 2015-05-26 | 2015-05-21 | 5.705 | 233,320 | +1,862 | 0.09% | 1,331,040 |
| 2015-05-22 | 2015-05-20 | 5.801 | 231,458 | -11,790 | 0.09% | 1,342,798 |
| 2015-05-21 | 2015-05-19 | 5.608 | 243,248 | +57,709 | 0.09% | 1,364,158 |
| 2015-05-20 | 2015-05-18 | 5.656 | 185,539 | +33,509 | 0.07% | 1,049,490 |
| 2015-05-19 | 2015-05-15 | 5.930 | 152,030 | +54,607 | 0.06% | 901,598 |
| 2015-05-18 | 2015-05-14 | 5.979 | 97,423 | +33,508 | 0.04% | 582,467 |
| 2015-05-15 | 2015-05-13 | 5.785 | 63,915 | -15,513 | 0.02% | 369,771 |
| 2015-05-14 | 2015-05-12 | 5.447 | 79,428 | +75,705 | 0.03% | 432,640 |
| 2015-05-13 | 2015-05-11 | 5.399 | 3,723 | -32,268 | 0.00% | 20,099 |
| 2015-05-12 | 2015-05-08 | 5.141 | 35,991 | +18,616 | 0.01% | 185,021 |
| 2015-05-11 | 2015-05-07 | 4.706 | 17,375 | +3,723 | 0.01% | 81,761 |
| 2015-05-08 | 2015-05-06 | 4.770 | 13,652 | +621 | 0.01% | 65,121 |
| 2015-05-07 | 2015-05-05 | 4.738 | 13,031 | -31,027 | 0.01% | 61,739 |
| 2015-05-06 | 2015-05-04 | 4.931 | 44,058 | +24,201 | 0.02% | 217,261 |
| 2015-05-05 | 2015-04-30 | 4.528 | 19,857 | +9,928 | 0.01% | 89,920 |
| 2015-05-04 | 2015-04-29 | 4.593 | 9,929 | -2,482 | 0.00% | 45,602 |
| 2015-04-30 | 2015-04-28 | 4.593 | 12,411 | +12,411 | 0.00% | 57,002 |
| 2015-04-24 | 2015-04-22 | 4.706 | 0 | -50,263 | ||
| 2015-04-23 | 2015-04-21 | 4.706 | 50,263 | +50,263 | 0.02% | 236,520 |
| 2015-04-22 | 2015-04-20 | 4.512 | 0 | -11,790 | ||
| 2015-04-21 | 2015-04-17 | 4.496 | 11,790 | -10,549 | 0.00% | 53,010 |
| 2015-04-20 | 2015-04-16 | 4.335 | 22,339 | +13,031 | 0.01% | 96,839 |
| 2015-04-17 | 2015-04-15 | 4.029 | 9,308 | +9,308 | 0.00% | 37,500 |
| 2015-04-16 | 2015-04-14 | 4.013 | 0 | -22,339 | ||
| 2015-04-15 | 2015-04-13 | 4.013 | 22,339 | -13,652 | 0.01% | 89,639 |
| 2015-04-14 | 2015-04-10 | 3.739 | 35,991 | +35,991 | 0.01% | 134,561 |
| 2015-04-09 | 2015-04-02 | 3.561 | 0 | -6,826 | ||
| 2015-04-08 | 2015-04-01 | 3.561 | 6,826 | +4,344 | 0.00% | 24,311 |
| 2015-04-02 | 2015-03-31 | 3.384 | 2,482 | +2,482 | 0.00% | 8,400 |
| 2015-04-01 | 2015-03-30 | 3.400 | 0 | -3,103 | ||
| 2015-03-31 | 2015-03-27 | 3.094 | 3,103 | +621 | 0.00% | 9,601 |
| 2015-03-27 | 2015-03-25 | 3.046 | 2,482 | -7,447 | 0.00% | 7,560 |
| 2015-03-26 | 2015-03-24 | 2.933 | 9,929 | +3,724 | 0.00% | 29,121 |
| 2015-03-25 | 2015-03-23 | 2.981 | 6,205 | +6,205 | 0.00% | 18,499 |
| 2015-03-13 | 2015-03-11 | 2.723 | 0 | -3,103 | ||
| 2015-03-11 | 2015-03-09 | 2.788 | 3,103 | -4,964 | 0.00% | 8,651 |
| 2015-03-10 | 2015-03-06 | 2.820 | 8,067 | -3,723 | 0.00% | 22,750 |
| 2015-03-09 | 2015-03-05 | 2.772 | 11,790 | +4,964 | 0.00% | 32,680 |
| 2015-03-06 | 2015-03-04 | 2.804 | 6,826 | +1,862 | 0.00% | 19,140 |
| 2015-03-05 | 2015-03-03 | 2.804 | 4,964 | +4,964 | 0.00% | 13,919 |
| 2015-03-04 | 2015-03-02 | 2.772 | 0 | -3,103 | ||
| 2015-03-03 | 2015-02-27 | 2.675 | 3,103 | -2,482 | 0.00% | 8,301 |
| 2015-02-27 | 2015-02-25 | 2.627 | 5,585 | +1,862 | 0.00% | 14,671 |
| 2015-02-25 | 2015-02-23 | 2.643 | 3,723 | +1,861 | 0.00% | 9,839 |
| 2015-02-24 | 2015-02-18 | 2.546 | 1,862 | -9,308 | 0.00% | 4,741 |
| 2015-02-13 | 2015-02-11 | 2.562 | 11,170 | +4,965 | 0.00% | 28,621 |
| 2015-02-12 | 2015-02-10 | 2.595 | 6,205 | +6,205 | 0.00% | 16,099 |
| 2015-02-11 | 2015-02-09 | 2.562 | 0 | -8,067 | ||
| 2015-02-06 | 2015-02-04 | 2.578 | 8,067 | +4,344 | 0.00% | 20,800 |
| 2015-01-30 | 2015-01-28 | 2.691 | 3,723 | -621 | 0.00% | 10,019 |
| 2015-01-28 | 2015-01-26 | 2.675 | 4,344 | -3,723 | 0.00% | 11,621 |
| 2015-01-27 | 2015-01-23 | 2.611 | 8,067 | +5,585 | 0.00% | 21,060 |
| 2015-01-26 | 2015-01-22 | 2.611 | 2,482 | -4,344 | 0.00% | 6,480 |
| 2015-01-23 | 2015-01-21 | 2.627 | 6,826 | +6,205 | 0.00% | 17,930 |
| 2015-01-22 | 2015-01-20 | 2.627 | 621 | -1,861 | 0.00% | 1,631 |
| 2015-01-21 | 2015-01-19 | 2.643 | 2,482 | +2,482 | 0.00% | 6,560 |
| 2015-01-16 | 2015-01-14 | 2.723 | 0 | -3,723 | ||
| 2015-01-14 | 2015-01-12 | 2.740 | 3,723 | -3,723 | 0.00% | 10,199 |
| 2015-01-12 | 2015-01-08 | 2.675 | 7,446 | +1,861 | 0.00% | 19,919 |
| 2015-01-07 | 2015-01-05 | 2.820 | 5,585 | -11,790 | 0.00% | 15,751 |
| 2015-01-05 | 2014-12-31 | 2.740 | 17,375 | +3,103 | 0.01% | 47,600 |
| 2014-12-19 | 2014-12-17 | 2.788 | 14,272 | +3,723 | 0.01% | 39,789 |
| 2014-12-18 | 2014-12-16 | 2.788 | 10,549 | +9,308 | 0.00% | 29,410 |
| 2014-12-15 | 2014-12-11 | 2.772 | 1,241 | -3,723 | 0.00% | 3,440 |
| 2014-12-12 | 2014-12-10 | 2.804 | 4,964 | +4,964 | 0.00% | 13,919 |
| 2014-12-05 | 2014-12-03 | 2.981 | 0 | -4,344 | ||
| 2014-12-04 | 2014-12-02 | 2.917 | 4,344 | +4,344 | 0.00% | 12,671 |
| 2014-05-26 | 2014-05-22 | 2.745 | 0 | -9,017 | ||
| 2014-05-15 | 2014-05-13 | 2.695 | 9,017 | +9,017 | 0.00% | 24,300 |
| 2014-05-08 | 2014-05-05 | 2.745 | 0 | -15,029 | ||
| 2014-05-05 | 2014-04-30 | 2.728 | 15,029 | +3,607 | 0.01% | 41,001 |
| 2014-05-02 | 2014-04-29 | 2.761 | 11,422 | +11,422 | 0.00% | 31,541 |
| 2014-04-25 | 2014-04-23 | 2.811 | 0 | -7,214 | ||
| 2014-04-22 | 2014-04-16 | 2.761 | 7,214 | +3,607 | 0.00% | 19,921 |
| 2014-04-15 | 2014-04-11 | 2.828 | 3,607 | +3,607 | 0.00% | 10,200 |
| 2014-04-03 | 2014-04-01 | 2.994 | 0 | -3,006 | ||
| 2014-04-01 | 2014-03-28 | 3.194 | 3,006 | -4,809 | 0.00% | 9,601 |
| 2014-03-28 | 2014-03-26 | 2.978 | 7,815 | +3,607 | 0.00% | 23,271 |
| 2014-03-26 | 2014-03-24 | 3.061 | 4,208 | -7,815 | 0.00% | 12,880 |
| 2014-03-24 | 2014-03-20 | 3.028 | 12,023 | +1,202 | 0.00% | 36,401 |
| 2014-03-20 | 2014-03-18 | 3.111 | 10,821 | -601 | 0.00% | 33,661 |
| 2014-03-19 | 2014-03-17 | 3.094 | 11,422 | +11,422 | 0.00% | 35,341 |
| 2014-03-18 | 2014-03-14 | 3.077 | 0 | -6,011 | ||
| 2014-03-17 | 2014-03-13 | 2.944 | 6,011 | +1,202 | 0.00% | 17,699 |
| 2014-03-12 | 2014-03-10 | 3.061 | 4,809 | +4,809 | 0.00% | 14,720 |
| 2014-03-10 | 2014-03-06 | 3.127 | 0 | -3,607 | ||
| 2014-03-07 | 2014-03-05 | 3.094 | 3,607 | -601 | 0.00% | 11,160 |
| 2014-03-05 | 2014-03-03 | 3.177 | 4,208 | +601 | 0.00% | 13,370 |
| 2014-03-04 | 2014-02-28 | 2.811 | 3,607 | +3,607 | 0.00% | 10,140 |
| 2014-02-27 | 2014-02-25 | 2.761 | 0 | -6,613 | ||
| 2014-02-25 | 2014-02-21 | 2.761 | 6,613 | +3,006 | 0.00% | 18,261 |
| 2014-02-21 | 2014-02-19 | 2.828 | 3,607 | +3,607 | 0.00% | 10,200 |
| 2013-09-10 | 2013-09-06 | 2.745 | 0 | -725,576 | ||
| 2013-06-06 | 2013-06-04 | 2.614 | 725,576 | +23,712 | 0.29% | 1,896,621 |
| 2011-11-09 | 2011-11-07 | 3.285 | 701,864 | +11,629 | 0.29% | 2,305,369 |
| 2011-09-20 | 2011-09-16 | 3.594 | 690,235 | -581 | 0.28% | 2,480,832 |
| 2011-07-22 | 2011-07-20 | 3.749 | 690,816 | -6,396 | 0.28% | 2,589,840 |
| 2011-07-20 | 2011-07-18 | 3.938 | 697,212 | -10,467 | 0.29% | 2,745,708 |
| 2011-07-19 | 2011-07-15 | 3.766 | 707,679 | +16,863 | 0.29% | 2,665,229 |
| 2011-06-23 | 2011-06-21 | 3.611 | 690,816 | +302,959 | 0.28% | 2,494,800 |
| 2011-06-20 | 2011-06-16 | 3.663 | 387,857 | +4,070 | 0.16% | 1,420,709 |
| 2011-06-08 | 2011-06-03 | 3.955 | 383,787 | +382,624 | 0.16% | 1,518,001 |
| 2011-06-07 | 2011-06-02 | 3.818 | 1,163 | +1,163 | 0.00% | 4,440 |
| 2011-06-01 | 2011-05-30 | 3.783 | 0 | -4,652 | ||
| 2011-05-30 | 2011-05-26 | 3.892 | 4,652 | -3,334 | 0.00% | 18,105 |
| 2011-05-27 | 2011-05-25 | 3.769 | 7,986 | +2,852 | 0.00% | 30,101 |
| 2011-05-25 | 2011-05-23 | 3.752 | 5,134 | +5,134 | 0.00% | 19,261 |
| 2011-05-24 | 2011-05-20 | 3.945 | 0 | -4,563 | ||
| 2011-05-23 | 2011-05-19 | 4.032 | 4,563 | +4,563 | 0.00% | 18,399 |
| 2011-02-23 | 2011-02-21 | 3.699 | 0 | -2,852 | ||
| 2011-02-22 | 2011-02-18 | 3.945 | 2,852 | -3,422 | 0.00% | 11,250 |
| 2011-02-16 | 2011-02-14 | 3.769 | 6,274 | -2,852 | 0.00% | 23,648 |
| 2011-02-14 | 2011-02-10 | 3.927 | 9,126 | -1,712 | 0.00% | 35,838 |
| 2011-01-26 | 2011-01-24 | 4.032 | 10,838 | -2,852 | 0.00% | 43,701 |
| 2011-01-25 | 2011-01-21 | 4.032 | 13,690 | +2,852 | 0.01% | 55,201 |
| 2011-01-24 | 2011-01-20 | 4.120 | 10,838 | +571 | 0.00% | 44,651 |
| 2011-01-20 | 2011-01-18 | 4.260 | 10,267 | -1,141 | 0.00% | 43,739 |
| 2011-01-17 | 2011-01-13 | 4.208 | 11,408 | -1,141 | 0.00% | 48,000 |
| 2011-01-14 | 2011-01-12 | 4.243 | 12,549 | -6,274 | 0.01% | 53,240 |
| 2011-01-13 | 2011-01-11 | 3.787 | 18,823 | -7,416 | 0.01% | 71,279 |
| 2011-01-12 | 2011-01-10 | 3.945 | 26,239 | -5,704 | 0.01% | 103,502 |
| 2011-01-11 | 2011-01-07 | 3.699 | 31,943 | +5,134 | 0.01% | 118,161 |
| 2011-01-10 | 2011-01-06 | 3.822 | 26,809 | -9,126 | 0.01% | 102,460 |
| 2011-01-07 | 2011-01-05 | 3.769 | 35,935 | +14,260 | 0.02% | 135,448 |
| 2011-01-06 | 2011-01-04 | 3.734 | 21,675 | +2,852 | 0.01% | 80,939 |
| 2011-01-05 | 2011-01-03 | 3.699 | 18,823 | +1,711 | 0.01% | 69,629 |
| 2011-01-04 | 2010-12-31 | 3.839 | 17,112 | +3,993 | 0.01% | 65,700 |
| 2011-01-03 | 2010-12-29 | 3.822 | 13,119 | +1,141 | 0.01% | 50,139 |
| 2010-12-30 | 2010-12-28 | 3.945 | 11,978 | +1,140 | 0.01% | 47,248 |
| 2010-12-29 | 2010-12-24 | 4.015 | 10,838 | +4,564 | 0.00% | 43,511 |
| 2010-12-28 | 2010-12-22 | 3.962 | 6,274 | -5,134 | 0.00% | 24,858 |
| 2010-12-23 | 2010-12-21 | 3.997 | 11,408 | +11,408 | 0.00% | 45,600 |
| 2010-12-17 | 2010-12-15 | 3.839 | 0 | -21,105 | ||
| 2010-12-16 | 2010-12-14 | 3.997 | 21,105 | +17,683 | 0.01% | 84,360 |
| 2010-12-15 | 2010-12-13 | 3.945 | 3,422 | +3,422 | 0.00% | 13,498 |
| 2010-06-25 | 2010-06-23 | 3.331 | 0 | -1,141 | ||
| 2010-06-09 | 2010-06-07 | 3.156 | 1,141 | +1,141 | 0.00% | 3,601 |
| 2008-08-04 | 2008-07-31 | 3.646 | 0 | -4,838 | ||
| 2008-07-23 | 2008-07-21 | 3.776 | 4,838 | +3,763 | 0.00% | 18,270 |
| 2008-07-18 | 2008-07-16 | 3.962 | 1,075 | -538 | 0.00% | 4,260 |
| 2008-07-17 | 2008-07-15 | 4.018 | 1,613 | +1,613 | 0.00% | 6,481 |
| 2008-07-11 | 2008-07-09 | 4.055 | 0 | -19,889 | ||
| 2008-07-10 | 2008-07-08 | 4.093 | 19,889 | +1,075 | 0.01% | 81,399 |
| 2008-07-09 | 2008-07-07 | 4.130 | 18,814 | -5,913 | 0.01% | 77,700 |
| 2008-07-07 | 2008-07-03 | 3.962 | 24,727 | +18,814 | 0.01% | 97,980 |
| 2008-07-04 | 2008-07-02 | 3.907 | 5,913 | -10,213 | 0.00% | 23,100 |
| 2008-07-03 | 2008-06-30 | 3.869 | 16,126 | +2,687 | 0.01% | 62,399 |
| 2008-07-02 | 2008-06-27 | 3.721 | 13,439 | +8,601 | 0.01% | 50,001 |
| 2008-06-30 | 2008-06-26 | 3.665 | 4,838 | +4,838 | 0.00% | 17,730 |
| 2008-06-26 | 2008-06-24 | 3.758 | 0 | -16,126 | ||
| 2008-06-25 | 2008-06-23 | 3.646 | 16,126 | -772,991 | 0.01% | 58,799 |
| 2008-06-24 | 2008-06-20 | 3.962 | 789,117 | -2,150 | 0.35% | 3,126,841 |
| 2008-06-23 | 2008-06-19 | 3.944 | 791,267 | +538 | 0.35% | 3,120,640 |
| 2008-06-20 | 2008-06-18 | 4.018 | 790,729 | +19,351 | 0.35% | 3,177,359 |
| 2008-06-19 | 2008-06-17 | 3.907 | 771,378 | +538 | 0.34% | 3,013,501 |
| 2008-06-18 | 2008-06-16 | 3.981 | 770,840 | -22,040 | 0.34% | 3,068,759 |
| 2008-06-17 | 2008-06-13 | 4.018 | 792,880 | +5,376 | 0.35% | 3,186,002 |
| 2008-06-16 | 2008-06-12 | 4.055 | 787,504 | -43,541 | 0.35% | 3,193,700 |
| 2008-06-13 | 2008-06-11 | 4.148 | 831,045 | +5,375 | 0.37% | 3,447,579 |
| 2008-06-12 | 2008-06-10 | 4.186 | 825,670 | -162,876 | 0.37% | 3,456,001 |
| 2008-06-11 | 2008-06-06 | 4.353 | 988,546 | -9,676 | 0.44% | 4,303,260 |
| 2008-06-10 | 2008-06-05 | 4.297 | 998,222 | +6,451 | 0.44% | 4,289,670 |
| 2008-06-06 | 2008-06-04 | 4.297 | 991,771 | +1,612 | 0.44% | 4,261,948 |
| 2008-06-05 | 2008-06-03 | 4.353 | 990,159 | +11,289 | 0.44% | 4,310,281 |
| 2008-06-04 | 2008-06-02 | 4.390 | 978,870 | +26,877 | 0.44% | 4,297,559 |
| 2008-06-03 | 2008-05-30 | 4.465 | 951,993 | +10,751 | 0.42% | 4,250,400 |
| 2008-06-02 | 2008-05-29 | 4.576 | 941,242 | +14,514 | 0.42% | 4,307,460 |
| 2008-05-29 | 2008-05-27 | 4.428 | 926,728 | +53,754 | 0.41% | 4,103,118 |
| 2008-05-28 | 2008-05-26 | 4.614 | 872,974 | +108,047 | 0.39% | 4,027,521 |
| 2008-05-27 | 2008-05-23 | 5.041 | 764,927 | +321,990 | 0.34% | 3,856,329 |
| 2008-05-26 | 2008-05-22 | 5.451 | 442,937 | +80,631 | 0.20% | 2,414,317 |
| 2008-05-23 | 2008-05-21 | 5.432 | 362,306 | -1,075 | 0.16% | 1,968,082 |
| 2008-05-22 | 2008-05-20 | 5.674 | 363,381 | -805,243 | 0.16% | 2,061,802 |
| 2008-05-21 | 2008-05-19 | 5.265 | 1,168,624 | -1,387,942 | 0.52% | 6,152,421 |
| 2008-05-14 | 2008-05-09 | 3.869 | 2,556,566 | -8,601 | 1.14% | 9,892,479 |
| 2008-05-13 | 2008-05-08 | 3.907 | 2,565,167 | +8,601 | 1.14% | 10,021,200 |
| 2008-05-09 | 2008-05-07 | 3.888 | 2,556,566 | -11,289 | 1.14% | 9,940,039 |
| 2008-05-08 | 2008-05-06 | 3.962 | 2,567,855 | +11,289 | 1.14% | 10,175,011 |
| 2008-05-05 | 2008-04-30 | 3.907 | 2,556,566 | -16,664 | 1.14% | 9,987,599 |
| 2008-05-02 | 2008-04-29 | 3.944 | 2,573,230 | +10,751 | 1.15% | 10,148,440 |
| 2008-04-30 | 2008-04-28 | 3.944 | 2,562,479 | +5,913 | 1.14% | 10,106,039 |
| 2008-04-28 | 2008-04-24 | 4.000 | 2,556,566 | -1,075 | 1.14% | 10,225,399 |
| 2008-04-25 | 2008-04-23 | 4.037 | 2,557,641 | +537 | 1.14% | 10,324,859 |
| 2008-04-24 | 2008-04-22 | 4.000 | 2,557,104 | -19,889 | 1.14% | 10,227,551 |
| 2008-04-23 | 2008-04-21 | 3.981 | 2,576,993 | -14,514 | 1.15% | 10,259,160 |
| 2008-04-22 | 2008-04-18 | 4.037 | 2,591,507 | -116,647 | 1.15% | 10,461,571 |
| 2008-04-21 | 2008-04-17 | 4.037 | 2,708,154 | -6,988 | 1.21% | 10,932,460 |
| 2008-04-18 | 2008-04-16 | 4.055 | 2,715,142 | -538 | 1.21% | 11,011,180 |
| 2008-04-17 | 2008-04-15 | 4.130 | 2,715,680 | +159,114 | 1.21% | 11,215,441 |
| 2008-04-16 | 2008-04-14 | 4.055 | 2,556,566 | -26,877 | 1.14% | 10,368,079 |
| 2008-04-15 | 2008-04-11 | 4.093 | 2,583,443 | +25,264 | 1.15% | 10,573,198 |
| 2008-04-14 | 2008-04-10 | 4.130 | 2,558,179 | +538 | 1.14% | 10,564,981 |
| 2008-04-11 | 2008-04-09 | 4.130 | 2,557,641 | -67,731 | 1.14% | 10,562,759 |
| 2008-04-10 | 2008-04-08 | 4.297 | 2,625,372 | -20,964 | 1.17% | 11,282,040 |
| 2008-04-09 | 2008-04-07 | 4.148 | 2,646,336 | +89,770 | 1.18% | 10,978,289 |
| 2008-04-03 | 2008-04-01 | 3.907 | 2,556,566 | -222,006 | 1.14% | 9,987,599 |
| 2008-04-02 | 2008-03-31 | 3.925 | 2,778,572 | 1.24% | 10,906,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy