History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-10-13 | 2025-10-09 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-10-10 | 2025-10-08 | 7.750 | 12,000 | +0 | 0.00% | 93,000 |
| 2025-10-09 | 2025-10-06 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-10-08 | 2025-10-03 | 7.710 | 12,000 | +0 | 0.00% | 92,520 |
| 2025-10-06 | 2025-10-02 | 7.660 | 12,000 | +0 | 0.00% | 91,920 |
| 2025-10-03 | 2025-09-30 | 7.660 | 12,000 | +0 | 0.00% | 91,920 |
| 2025-10-02 | 2025-09-29 | 7.650 | 12,000 | +0 | 0.00% | 91,800 |
| 2025-09-30 | 2025-09-26 | 7.610 | 12,000 | +0 | 0.00% | 91,320 |
| 2025-09-29 | 2025-09-25 | 7.610 | 12,000 | +0 | 0.00% | 91,320 |
| 2025-09-26 | 2025-09-24 | 7.610 | 12,000 | +0 | 0.00% | 91,320 |
| 2025-09-25 | 2025-09-23 | 7.610 | 12,000 | +0 | 0.00% | 91,320 |
| 2025-09-24 | 2025-09-22 | 7.610 | 12,000 | +0 | 0.00% | 91,320 |
| 2025-09-23 | 2025-09-19 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-09-22 | 2025-09-18 | 7.850 | 12,000 | +0 | 0.00% | 94,200 |
| 2025-09-19 | 2025-09-17 | 7.700 | 12,000 | +0 | 0.00% | 92,400 |
| 2025-09-18 | 2025-09-16 | 7.870 | 12,000 | +0 | 0.00% | 94,440 |
| 2025-09-17 | 2025-09-15 | 7.760 | 12,000 | +0 | 0.00% | 93,120 |
| 2025-09-16 | 2025-09-12 | 7.840 | 12,000 | +0 | 0.00% | 94,080 |
| 2025-09-15 | 2025-09-11 | 7.850 | 12,000 | +0 | 0.00% | 94,200 |
| 2025-09-12 | 2025-09-10 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-09-11 | 2025-09-09 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-09-10 | 2025-09-08 | 7.740 | 12,000 | +0 | 0.00% | 92,880 |
| 2025-09-09 | 2025-09-05 | 7.700 | 12,000 | +0 | 0.00% | 92,400 |
| 2025-09-08 | 2025-09-04 | 7.610 | 12,000 | +0 | 0.00% | 91,320 |
| 2025-09-05 | 2025-09-03 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-09-04 | 2025-09-02 | 7.810 | 12,000 | +0 | 0.00% | 93,720 |
| 2025-09-03 | 2025-09-01 | 7.850 | 12,000 | +0 | 0.00% | 94,200 |
| 2025-09-02 | 2025-08-29 | 7.810 | 12,000 | +0 | 0.00% | 93,720 |
| 2025-09-01 | 2025-08-28 | 7.940 | 12,000 | +0 | 0.00% | 95,280 |
| 2025-08-29 | 2025-08-27 | 8.550 | 12,000 | +0 | 0.00% | 102,600 |
| 2025-08-28 | 2025-08-26 | 8.480 | 12,000 | +0 | 0.00% | 101,760 |
| 2025-08-27 | 2025-08-25 | 8.550 | 12,000 | +0 | 0.00% | 102,600 |
| 2025-08-26 | 2025-08-22 | 8.550 | 12,000 | +0 | 0.00% | 102,600 |
| 2025-08-25 | 2025-08-21 | 8.480 | 12,000 | +0 | 0.00% | 101,760 |
| 2025-08-22 | 2025-08-20 | 8.440 | 12,000 | +0 | 0.00% | 101,280 |
| 2025-08-21 | 2025-08-19 | 8.620 | 12,000 | +0 | 0.00% | 103,440 |
| 2025-08-20 | 2025-08-18 | 8.620 | 12,000 | +0 | 0.00% | 103,440 |
| 2025-08-19 | 2025-08-15 | 8.650 | 12,000 | +0 | 0.00% | 103,800 |
| 2025-08-18 | 2025-08-14 | 8.600 | 12,000 | +0 | 0.00% | 103,200 |
| 2025-08-15 | 2025-08-13 | 8.520 | 12,000 | +0 | 0.00% | 102,240 |
| 2025-08-14 | 2025-08-12 | 8.500 | 12,000 | +0 | 0.00% | 102,000 |
| 2025-08-13 | 2025-08-11 | 8.590 | 12,000 | +0 | 0.00% | 103,080 |
| 2025-08-12 | 2025-08-08 | 8.590 | 12,000 | +0 | 0.00% | 103,080 |
| 2025-08-11 | 2025-08-07 | 8.590 | 12,000 | +0 | 0.00% | 103,080 |
| 2025-08-08 | 2025-08-06 | 8.500 | 12,000 | +0 | 0.00% | 102,000 |
| 2025-08-07 | 2025-08-05 | 8.600 | 12,000 | +0 | 0.00% | 103,200 |
| 2025-08-06 | 2025-08-04 | 8.680 | 12,000 | +0 | 0.00% | 104,160 |
| 2025-08-05 | 2025-08-01 | 8.730 | 12,000 | +0 | 0.00% | 104,760 |
| 2025-08-04 | 2025-07-31 | 8.500 | 12,000 | +0 | 0.00% | 102,000 |
| 2025-08-01 | 2025-07-30 | 8.790 | 12,000 | +0 | 0.00% | 105,480 |
| 2025-07-31 | 2025-07-29 | 8.540 | 12,000 | +0 | 0.00% | 102,480 |
| 2025-07-30 | 2025-07-28 | 8.550 | 12,000 | +0 | 0.00% | 102,600 |
| 2025-07-29 | 2025-07-25 | 8.520 | 12,000 | +0 | 0.00% | 102,240 |
| 2025-07-28 | 2025-07-24 | 8.530 | 12,000 | +0 | 0.00% | 102,360 |
| 2025-07-25 | 2025-07-23 | 8.510 | 12,000 | +0 | 0.00% | 102,120 |
| 2025-07-24 | 2025-07-22 | 8.460 | 12,000 | +0 | 0.00% | 101,520 |
| 2025-07-23 | 2025-07-21 | 8.440 | 12,000 | +0 | 0.00% | 101,280 |
| 2025-07-22 | 2025-07-18 | 8.260 | 12,000 | +0 | 0.00% | 99,120 |
| 2025-07-21 | 2025-07-17 | 8.220 | 12,000 | +0 | 0.00% | 98,640 |
| 2025-07-18 | 2025-07-16 | 8.230 | 12,000 | +0 | 0.00% | 98,760 |
| 2025-07-17 | 2025-07-15 | 8.210 | 12,000 | +0 | 0.00% | 98,520 |
| 2025-07-16 | 2025-07-14 | 8.210 | 12,000 | +0 | 0.00% | 98,520 |
| 2025-07-15 | 2025-07-11 | 8.280 | 12,000 | +0 | 0.00% | 99,360 |
| 2025-07-14 | 2025-07-10 | 8.200 | 12,000 | +0 | 0.00% | 98,400 |
| 2025-07-11 | 2025-07-09 | 8.060 | 12,000 | +0 | 0.00% | 96,720 |
| 2025-07-10 | 2025-07-08 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2025-07-09 | 2025-07-07 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2025-07-08 | 2025-07-04 | 8.170 | 12,000 | +0 | 0.00% | 98,040 |
| 2025-07-07 | 2025-07-03 | 8.180 | 12,000 | +0 | 0.00% | 98,160 |
| 2025-07-04 | 2025-07-02 | 8.180 | 12,000 | +0 | 0.00% | 98,160 |
| 2025-07-03 | 2025-06-30 | 8.110 | 12,000 | +0 | 0.00% | 97,320 |
| 2025-07-02 | 2025-06-27 | 8.010 | 12,000 | +0 | 0.00% | 96,120 |
| 2025-06-30 | 2025-06-26 | 8.130 | 12,000 | +0 | 0.00% | 97,560 |
| 2025-06-27 | 2025-06-25 | 8.090 | 12,000 | +0 | 0.00% | 97,080 |
| 2025-06-26 | 2025-06-24 | 8.080 | 12,000 | +0 | 0.00% | 96,960 |
| 2025-06-25 | 2025-06-23 | 8.100 | 12,000 | +0 | 0.00% | 97,200 |
| 2025-06-24 | 2025-06-20 | 8.040 | 12,000 | +0 | 0.00% | 96,480 |
| 2025-06-23 | 2025-06-19 | 8.100 | 12,000 | +0 | 0.00% | 97,200 |
| 2025-06-20 | 2025-06-18 | 8.080 | 12,000 | +0 | 0.00% | 96,960 |
| 2025-06-19 | 2025-06-17 | 8.090 | 12,000 | +0 | 0.00% | 97,080 |
| 2025-06-18 | 2025-06-16 | 7.930 | 12,000 | +0 | 0.00% | 95,160 |
| 2025-06-17 | 2025-06-13 | 7.630 | 12,000 | +0 | 0.00% | 91,560 |
| 2025-06-16 | 2025-06-12 | 7.870 | 12,000 | +0 | 0.00% | 94,440 |
| 2025-06-13 | 2025-06-11 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-06-12 | 2025-06-10 | 7.750 | 12,000 | +0 | 0.00% | 93,000 |
| 2025-06-11 | 2025-06-09 | 7.700 | 12,000 | +0 | 0.00% | 92,400 |
| 2025-06-10 | 2025-06-06 | 7.550 | 12,000 | +0 | 0.00% | 90,600 |
| 2025-06-09 | 2025-06-05 | 7.520 | 12,000 | +0 | 0.00% | 90,240 |
| 2025-06-06 | 2025-06-04 | 7.510 | 12,000 | +0 | 0.00% | 90,120 |
| 2025-06-05 | 2025-06-03 | 7.470 | 12,000 | +0 | 0.00% | 89,640 |
| 2025-06-04 | 2025-06-02 | 7.460 | 12,000 | +0 | 0.00% | 89,520 |
| 2025-06-03 | 2025-05-30 | 8.745 | 12,000 | +0 | 0.00% | 104,943 |
| 2025-06-02 | 2025-05-29 | 8.702 | 12,000 | +954 | 0.00% | 104,422 |
| 2025-05-30 | 2025-05-28 | 8.658 | 11,046 | +0 | 0.00% | 95,640 |
| 2025-05-29 | 2025-05-27 | 8.648 | 11,046 | +0 | 0.00% | 95,520 |
| 2025-05-28 | 2025-05-26 | 8.582 | 11,046 | +0 | 0.00% | 94,800 |
| 2025-05-27 | 2025-05-23 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2025-05-26 | 2025-05-22 | 8.550 | 11,046 | +0 | 0.00% | 94,440 |
| 2025-05-23 | 2025-05-21 | 8.550 | 11,046 | +0 | 0.00% | 94,440 |
| 2025-05-22 | 2025-05-20 | 8.539 | 11,046 | +0 | 0.00% | 94,320 |
| 2025-05-21 | 2025-05-19 | 8.332 | 11,046 | +0 | 0.00% | 92,040 |
| 2025-05-20 | 2025-05-16 | 8.495 | 11,046 | +0 | 0.00% | 93,840 |
| 2025-05-19 | 2025-05-15 | 8.506 | 11,046 | +0 | 0.00% | 93,960 |
| 2025-05-16 | 2025-05-14 | 8.517 | 11,046 | +0 | 0.00% | 94,080 |
| 2025-05-15 | 2025-05-13 | 8.409 | 11,046 | +0 | 0.00% | 92,880 |
| 2025-05-14 | 2025-05-12 | 8.517 | 11,046 | +0 | 0.00% | 94,080 |
| 2025-05-13 | 2025-05-09 | 8.452 | 11,046 | +0 | 0.00% | 93,360 |
| 2025-05-12 | 2025-05-08 | 8.224 | 11,046 | +0 | 0.00% | 90,840 |
| 2025-05-09 | 2025-05-07 | 8.409 | 11,046 | +0 | 0.00% | 92,880 |
| 2025-05-08 | 2025-05-06 | 8.365 | 11,046 | +0 | 0.00% | 92,400 |
| 2025-05-07 | 2025-05-02 | 8.332 | 11,046 | +0 | 0.00% | 92,040 |
| 2025-05-06 | 2025-04-30 | 8.322 | 11,046 | +0 | 0.00% | 91,920 |
| 2025-05-02 | 2025-04-29 | 8.474 | 11,046 | +0 | 0.00% | 93,600 |
| 2025-04-30 | 2025-04-28 | 8.430 | 11,046 | +0 | 0.00% | 93,120 |
| 2025-04-29 | 2025-04-25 | 8.463 | 11,046 | +0 | 0.00% | 93,480 |
| 2025-04-28 | 2025-04-24 | 8.354 | 11,046 | +0 | 0.00% | 92,280 |
| 2025-04-25 | 2025-04-23 | 8.409 | 11,046 | +0 | 0.00% | 92,880 |
| 2025-04-24 | 2025-04-22 | 8.354 | 11,046 | +0 | 0.00% | 92,280 |
| 2025-04-23 | 2025-04-17 | 8.365 | 11,046 | +0 | 0.00% | 92,400 |
| 2025-04-22 | 2025-04-16 | 8.626 | 11,046 | +0 | 0.00% | 95,280 |
| 2025-04-17 | 2025-04-15 | 8.626 | 11,046 | +0 | 0.00% | 95,280 |
| 2025-04-16 | 2025-04-14 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2025-04-15 | 2025-04-11 | 8.626 | 11,046 | +0 | 0.00% | 95,280 |
| 2025-04-14 | 2025-04-10 | 8.669 | 11,046 | +0 | 0.00% | 95,760 |
| 2025-04-11 | 2025-04-09 | 8.463 | 11,046 | +0 | 0.00% | 93,480 |
| 2025-04-10 | 2025-04-08 | 8.376 | 11,046 | +0 | 0.00% | 92,520 |
| 2025-04-09 | 2025-04-07 | 8.474 | 11,046 | +0 | 0.00% | 93,600 |
| 2025-04-08 | 2025-04-03 | 8.832 | 11,046 | +0 | 0.00% | 97,560 |
| 2025-04-07 | 2025-04-02 | 8.756 | 11,046 | +0 | 0.00% | 96,720 |
| 2025-04-03 | 2025-04-01 | 8.767 | 11,046 | +0 | 0.00% | 96,840 |
| 2025-04-02 | 2025-03-31 | 8.800 | 11,046 | +0 | 0.00% | 97,200 |
| 2025-04-01 | 2025-03-28 | 8.767 | 11,046 | +0 | 0.00% | 96,840 |
| 2025-03-31 | 2025-03-27 | 8.930 | 11,046 | +0 | 0.00% | 98,640 |
| 2025-03-28 | 2025-03-26 | 8.778 | 11,046 | +0 | 0.00% | 96,960 |
| 2025-03-27 | 2025-03-25 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2025-03-26 | 2025-03-24 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2025-03-25 | 2025-03-21 | 8.604 | 11,046 | +0 | 0.00% | 95,040 |
| 2025-03-24 | 2025-03-20 | 8.843 | 11,046 | +0 | 0.00% | 97,680 |
| 2025-03-21 | 2025-03-19 | 8.919 | 11,046 | +0 | 0.00% | 98,520 |
| 2025-03-20 | 2025-03-18 | 8.919 | 11,046 | +0 | 0.00% | 98,520 |
| 2025-03-19 | 2025-03-17 | 8.495 | 11,046 | +0 | 0.00% | 93,840 |
| 2025-03-18 | 2025-03-14 | 8.126 | 11,046 | +0 | 0.00% | 89,760 |
| 2025-03-17 | 2025-03-13 | 8.213 | 11,046 | +0 | 0.00% | 90,720 |
| 2025-03-14 | 2025-03-12 | 8.007 | 11,046 | +0 | 0.00% | 88,440 |
| 2025-03-13 | 2025-03-11 | 7.909 | 11,046 | +0 | 0.00% | 87,360 |
| 2025-03-12 | 2025-03-10 | 8.028 | 11,046 | +0 | 0.00% | 88,680 |
| 2025-03-11 | 2025-03-07 | 7.930 | 11,046 | +0 | 0.00% | 87,600 |
| 2025-03-10 | 2025-03-06 | 7.854 | 11,046 | +0 | 0.00% | 86,760 |
| 2025-03-07 | 2025-03-05 | 7.920 | 11,046 | +0 | 0.00% | 87,480 |
| 2025-03-06 | 2025-03-04 | 7.876 | 11,046 | +0 | 0.00% | 87,000 |
| 2025-03-05 | 2025-03-03 | 7.985 | 11,046 | +0 | 0.00% | 88,200 |
| 2025-03-04 | 2025-02-28 | 7.854 | 11,046 | +0 | 0.00% | 86,760 |
| 2025-03-03 | 2025-02-27 | 7.898 | 11,046 | +0 | 0.00% | 87,240 |
| 2025-02-28 | 2025-02-26 | 7.713 | 11,046 | +0 | 0.00% | 85,200 |
| 2025-02-27 | 2025-02-25 | 7.224 | 11,046 | +0 | 0.00% | 79,800 |
| 2025-02-26 | 2025-02-24 | 7.594 | 11,046 | +0 | 0.00% | 83,880 |
| 2025-02-25 | 2025-02-21 | 7.594 | 11,046 | +0 | 0.00% | 83,880 |
| 2025-02-24 | 2025-02-20 | 7.670 | 11,046 | +0 | 0.00% | 84,720 |
| 2025-02-21 | 2025-02-19 | 7.583 | 11,046 | +0 | 0.00% | 83,760 |
| 2025-02-20 | 2025-02-18 | 7.594 | 11,046 | +0 | 0.00% | 83,880 |
| 2025-02-19 | 2025-02-17 | 7.659 | 11,046 | +0 | 0.00% | 84,600 |
| 2025-02-18 | 2025-02-14 | 7.659 | 11,046 | +0 | 0.00% | 84,600 |
| 2025-02-17 | 2025-02-13 | 7.713 | 11,046 | +0 | 0.00% | 85,200 |
| 2025-02-14 | 2025-02-12 | 7.605 | 11,046 | +0 | 0.00% | 84,000 |
| 2025-02-13 | 2025-02-11 | 7.626 | 11,046 | +0 | 0.00% | 84,240 |
| 2025-02-12 | 2025-02-10 | 7.670 | 11,046 | +0 | 0.00% | 84,720 |
| 2025-02-11 | 2025-02-07 | 7.659 | 11,046 | +0 | 0.00% | 84,600 |
| 2025-02-10 | 2025-02-06 | 7.681 | 11,046 | +0 | 0.00% | 84,840 |
| 2025-02-07 | 2025-02-05 | 7.507 | 11,046 | +0 | 0.00% | 82,920 |
| 2025-02-06 | 2025-02-04 | 7.681 | 11,046 | +0 | 0.00% | 84,840 |
| 2025-02-05 | 2025-02-03 | 7.605 | 11,046 | +0 | 0.00% | 84,000 |
| 2025-02-04 | 2025-01-28 | 7.539 | 11,046 | +0 | 0.00% | 83,280 |
| 2025-02-03 | 2025-01-24 | 7.550 | 11,046 | +0 | 0.00% | 83,400 |
| 2025-01-27 | 2025-01-23 | 7.529 | 11,046 | +0 | 0.00% | 83,160 |
| 2025-01-24 | 2025-01-22 | 7.507 | 11,046 | +0 | 0.00% | 82,920 |
| 2025-01-23 | 2025-01-21 | 7.496 | 11,046 | +0 | 0.00% | 82,800 |
| 2025-01-22 | 2025-01-20 | 7.496 | 11,046 | +0 | 0.00% | 82,800 |
| 2025-01-21 | 2025-01-17 | 7.496 | 11,046 | +0 | 0.00% | 82,800 |
| 2025-01-20 | 2025-01-16 | 7.474 | 11,046 | +0 | 0.00% | 82,560 |
| 2025-01-17 | 2025-01-15 | 7.463 | 11,046 | +0 | 0.00% | 82,440 |
| 2025-01-16 | 2025-01-14 | 7.452 | 11,046 | +0 | 0.00% | 82,320 |
| 2025-01-15 | 2025-01-13 | 7.442 | 11,046 | +0 | 0.00% | 82,200 |
| 2025-01-14 | 2025-01-10 | 7.539 | 11,046 | +0 | 0.00% | 83,280 |
| 2025-01-13 | 2025-01-09 | 7.583 | 11,046 | +0 | 0.00% | 83,760 |
| 2025-01-10 | 2025-01-08 | 7.594 | 11,046 | +0 | 0.00% | 83,880 |
| 2025-01-09 | 2025-01-07 | 7.539 | 11,046 | +0 | 0.00% | 83,280 |
| 2025-01-08 | 2025-01-06 | 7.561 | 11,046 | +0 | 0.00% | 83,520 |
| 2025-01-07 | 2025-01-03 | 7.539 | 11,046 | +0 | 0.00% | 83,280 |
| 2025-01-06 | 2025-01-02 | 7.539 | 11,046 | +0 | 0.00% | 83,280 |
| 2025-01-03 | 2024-12-31 | 7.605 | 11,046 | +0 | 0.00% | 84,000 |
| 2025-01-02 | 2024-12-27 | 7.518 | 11,046 | +0 | 0.00% | 83,040 |
| 2024-12-30 | 2024-12-24 | 7.496 | 11,046 | +0 | 0.00% | 82,800 |
| 2024-12-27 | 2024-12-20 | 7.561 | 11,046 | +0 | 0.00% | 83,520 |
| 2024-12-23 | 2024-12-19 | 7.605 | 11,046 | +0 | 0.00% | 84,000 |
| 2024-12-20 | 2024-12-18 | 7.626 | 11,046 | +0 | 0.00% | 84,240 |
| 2024-12-19 | 2024-12-17 | 7.605 | 11,046 | +0 | 0.00% | 84,000 |
| 2024-12-18 | 2024-12-16 | 7.626 | 11,046 | +0 | 0.00% | 84,240 |
| 2024-12-17 | 2024-12-13 | 7.626 | 11,046 | +0 | 0.00% | 84,240 |
| 2024-12-16 | 2024-12-12 | 7.757 | 11,046 | +0 | 0.00% | 85,680 |
| 2024-12-13 | 2024-12-11 | 7.626 | 11,046 | +0 | 0.00% | 84,240 |
| 2024-12-12 | 2024-12-10 | 7.583 | 11,046 | +0 | 0.00% | 83,760 |
| 2024-12-11 | 2024-12-09 | 7.583 | 11,046 | +0 | 0.00% | 83,760 |
| 2024-12-10 | 2024-12-06 | 7.583 | 11,046 | +0 | 0.00% | 83,760 |
| 2024-12-09 | 2024-12-05 | 7.583 | 11,046 | +0 | 0.00% | 83,760 |
| 2024-12-06 | 2024-12-04 | 7.583 | 11,046 | +0 | 0.00% | 83,760 |
| 2024-12-05 | 2024-12-03 | 7.637 | 11,046 | +0 | 0.00% | 84,360 |
| 2024-12-04 | 2024-12-02 | 7.615 | 11,046 | +0 | 0.00% | 84,120 |
| 2024-12-03 | 2024-11-29 | 7.615 | 11,046 | +0 | 0.00% | 84,120 |
| 2024-12-02 | 2024-11-28 | 7.594 | 11,046 | +0 | 0.00% | 83,880 |
| 2024-11-29 | 2024-11-27 | 7.594 | 11,046 | +0 | 0.00% | 83,880 |
| 2024-11-28 | 2024-11-26 | 7.594 | 11,046 | +0 | 0.00% | 83,880 |
| 2024-11-27 | 2024-11-25 | 7.594 | 11,046 | +0 | 0.00% | 83,880 |
| 2024-11-26 | 2024-11-22 | 7.594 | 11,046 | +0 | 0.00% | 83,880 |
| 2024-11-25 | 2024-11-21 | 7.768 | 11,046 | +0 | 0.00% | 85,800 |
| 2024-11-22 | 2024-11-20 | 7.876 | 11,046 | +0 | 0.00% | 87,000 |
| 2024-11-21 | 2024-11-19 | 7.876 | 11,046 | +0 | 0.00% | 87,000 |
| 2024-11-20 | 2024-11-18 | 7.789 | 11,046 | +0 | 0.00% | 86,040 |
| 2024-11-19 | 2024-11-15 | 7.789 | 11,046 | +0 | 0.00% | 86,040 |
| 2024-11-18 | 2024-11-14 | 7.789 | 11,046 | +0 | 0.00% | 86,040 |
| 2024-11-15 | 2024-11-13 | 7.833 | 11,046 | +0 | 0.00% | 86,520 |
| 2024-11-14 | 2024-11-12 | 7.909 | 11,046 | +0 | 0.00% | 87,360 |
| 2024-11-13 | 2024-11-11 | 8.028 | 11,046 | +0 | 0.00% | 88,680 |
| 2024-11-12 | 2024-11-08 | 7.996 | 11,046 | +0 | 0.00% | 88,320 |
| 2024-11-11 | 2024-11-07 | 7.996 | 11,046 | +0 | 0.00% | 88,320 |
| 2024-11-08 | 2024-11-06 | 7.996 | 11,046 | +0 | 0.00% | 88,320 |
| 2024-11-07 | 2024-11-05 | 8.202 | 11,046 | +0 | 0.00% | 90,600 |
| 2024-11-06 | 2024-11-04 | 8.039 | 11,046 | +0 | 0.00% | 88,800 |
| 2024-11-05 | 2024-11-01 | 8.039 | 11,046 | +0 | 0.00% | 88,800 |
| 2024-11-04 | 2024-10-31 | 7.985 | 11,046 | +0 | 0.00% | 88,200 |
| 2024-11-01 | 2024-10-30 | 7.985 | 11,046 | +0 | 0.00% | 88,200 |
| 2024-10-31 | 2024-10-29 | 8.083 | 11,046 | +0 | 0.00% | 89,280 |
| 2024-10-30 | 2024-10-28 | 8.148 | 11,046 | +0 | 0.00% | 90,000 |
| 2024-10-29 | 2024-10-25 | 8.224 | 11,046 | +0 | 0.00% | 90,840 |
| 2024-10-28 | 2024-10-24 | 8.528 | 11,046 | +0 | 0.00% | 94,200 |
| 2024-10-25 | 2024-10-23 | 8.365 | 11,046 | +0 | 0.00% | 92,400 |
| 2024-10-24 | 2024-10-22 | 8.267 | 11,046 | +0 | 0.00% | 91,320 |
| 2024-10-23 | 2024-10-21 | 8.256 | 11,046 | +0 | 0.00% | 91,200 |
| 2024-10-22 | 2024-10-18 | 8.256 | 11,046 | +0 | 0.00% | 91,200 |
| 2024-10-21 | 2024-10-17 | 8.365 | 11,046 | +0 | 0.00% | 92,400 |
| 2024-10-18 | 2024-10-16 | 8.235 | 11,046 | +0 | 0.00% | 90,960 |
| 2024-10-17 | 2024-10-15 | 8.409 | 11,046 | +0 | 0.00% | 92,880 |
| 2024-10-16 | 2024-10-14 | 8.441 | 11,046 | +0 | 0.00% | 93,240 |
| 2024-10-15 | 2024-10-10 | 8.278 | 11,046 | +0 | 0.00% | 91,440 |
| 2024-10-14 | 2024-10-09 | 8.267 | 11,046 | +0 | 0.00% | 91,320 |
| 2024-10-10 | 2024-10-08 | 8.387 | 11,046 | +0 | 0.00% | 92,640 |
| 2024-10-09 | 2024-10-07 | 8.713 | 11,046 | +0 | 0.00% | 96,240 |
| 2024-10-08 | 2024-10-04 | 8.224 | 11,046 | +0 | 0.00% | 90,840 |
| 2024-10-07 | 2024-10-03 | 8.332 | 11,046 | +0 | 0.00% | 92,040 |
| 2024-10-04 | 2024-10-02 | 8.571 | 11,046 | +0 | 0.00% | 94,680 |
| 2024-10-03 | 2024-09-30 | 8.213 | 11,046 | +0 | 0.00% | 90,720 |
| 2024-10-02 | 2024-09-27 | 8.213 | 11,046 | +0 | 0.00% | 90,720 |
| 2024-09-30 | 2024-09-26 | 8.213 | 11,046 | +0 | 0.00% | 90,720 |
| 2024-09-27 | 2024-09-25 | 8.235 | 11,046 | +0 | 0.00% | 90,960 |
| 2024-09-26 | 2024-09-24 | 8.224 | 11,046 | +0 | 0.00% | 90,840 |
| 2024-09-25 | 2024-09-23 | 8.224 | 11,046 | +0 | 0.00% | 90,840 |
| 2024-09-24 | 2024-09-20 | 8.224 | 11,046 | +0 | 0.00% | 90,840 |
| 2024-09-23 | 2024-09-19 | 8.213 | 11,046 | +0 | 0.00% | 90,720 |
| 2024-09-20 | 2024-09-17 | 8.191 | 11,046 | +0 | 0.00% | 90,480 |
| 2024-09-19 | 2024-09-16 | 8.332 | 11,046 | +0 | 0.00% | 92,040 |
| 2024-09-17 | 2024-09-13 | 8.256 | 11,046 | +0 | 0.00% | 91,200 |
| 2024-09-16 | 2024-09-12 | 8.180 | 11,046 | +0 | 0.00% | 90,360 |
| 2024-09-13 | 2024-09-11 | 8.409 | 11,046 | +0 | 0.00% | 92,880 |
| 2024-09-12 | 2024-09-10 | 8.441 | 11,046 | +0 | 0.00% | 93,240 |
| 2024-09-11 | 2024-09-09 | 8.745 | 11,046 | +0 | 0.00% | 96,600 |
| 2024-09-10 | 2024-09-05 | 8.702 | 11,046 | +0 | 0.00% | 96,120 |
| 2024-09-09 | 2024-09-04 | 8.311 | 11,046 | +0 | 0.00% | 91,800 |
| 2024-09-05 | 2024-09-03 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2024-09-04 | 2024-09-02 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2024-09-03 | 2024-08-30 | 9.104 | 11,046 | +0 | 0.00% | 100,560 |
| 2024-09-02 | 2024-08-29 | 9.104 | 11,046 | +0 | 0.00% | 100,560 |
| 2024-08-30 | 2024-08-28 | 9.017 | 11,046 | +0 | 0.00% | 99,600 |
| 2024-08-29 | 2024-08-27 | 8.474 | 11,046 | +0 | 0.00% | 93,600 |
| 2024-08-28 | 2024-08-26 | 8.463 | 11,046 | +0 | 0.00% | 93,480 |
| 2024-08-27 | 2024-08-23 | 8.463 | 11,046 | +0 | 0.00% | 93,480 |
| 2024-08-26 | 2024-08-22 | 8.256 | 11,046 | +0 | 0.00% | 91,200 |
| 2024-08-23 | 2024-08-21 | 8.256 | 11,046 | +0 | 0.00% | 91,200 |
| 2024-08-22 | 2024-08-20 | 8.093 | 11,046 | +0 | 0.00% | 89,400 |
| 2024-08-21 | 2024-08-19 | 8.474 | 11,046 | +0 | 0.00% | 93,600 |
| 2024-08-20 | 2024-08-16 | 8.050 | 11,046 | +0 | 0.00% | 88,920 |
| 2024-08-19 | 2024-08-15 | 8.093 | 11,046 | +0 | 0.00% | 89,400 |
| 2024-08-16 | 2024-08-14 | 8.093 | 11,046 | +0 | 0.00% | 89,400 |
| 2024-08-15 | 2024-08-13 | 8.093 | 11,046 | +0 | 0.00% | 89,400 |
| 2024-08-14 | 2024-08-12 | 8.093 | 11,046 | +0 | 0.00% | 89,400 |
| 2024-08-13 | 2024-08-09 | 8.093 | 11,046 | +0 | 0.00% | 89,400 |
| 2024-08-12 | 2024-08-08 | 8.191 | 11,046 | +0 | 0.00% | 90,480 |
| 2024-08-09 | 2024-08-07 | 8.376 | 11,046 | +0 | 0.00% | 92,520 |
| 2024-08-08 | 2024-08-06 | 8.528 | 11,046 | +0 | 0.00% | 94,200 |
| 2024-08-07 | 2024-08-05 | 8.517 | 11,046 | +0 | 0.00% | 94,080 |
| 2024-08-06 | 2024-08-02 | 8.539 | 11,046 | +0 | 0.00% | 94,320 |
| 2024-08-05 | 2024-08-01 | 8.539 | 11,046 | +0 | 0.00% | 94,320 |
| 2024-08-02 | 2024-07-31 | 8.539 | 11,046 | +0 | 0.00% | 94,320 |
| 2024-08-01 | 2024-07-30 | 8.539 | 11,046 | +0 | 0.00% | 94,320 |
| 2024-07-31 | 2024-07-29 | 8.517 | 11,046 | +0 | 0.00% | 94,080 |
| 2024-07-30 | 2024-07-26 | 8.506 | 11,046 | +0 | 0.00% | 93,960 |
| 2024-07-29 | 2024-07-25 | 8.506 | 11,046 | +0 | 0.00% | 93,960 |
| 2024-07-26 | 2024-07-24 | 8.495 | 11,046 | +0 | 0.00% | 93,840 |
| 2024-07-25 | 2024-07-23 | 8.495 | 11,046 | +0 | 0.00% | 93,840 |
| 2024-07-24 | 2024-07-22 | 8.495 | 11,046 | +0 | 0.00% | 93,840 |
| 2024-07-23 | 2024-07-19 | 8.495 | 11,046 | +0 | 0.00% | 93,840 |
| 2024-07-22 | 2024-07-18 | 8.495 | 11,046 | +0 | 0.00% | 93,840 |
| 2024-07-19 | 2024-07-17 | 8.495 | 11,046 | +0 | 0.00% | 93,840 |
| 2024-07-18 | 2024-07-16 | 8.637 | 11,046 | +0 | 0.00% | 95,400 |
| 2024-07-17 | 2024-07-15 | 8.680 | 11,046 | +0 | 0.00% | 95,880 |
| 2024-07-16 | 2024-07-12 | 8.745 | 11,046 | +0 | 0.00% | 96,600 |
| 2024-07-15 | 2024-07-11 | 8.745 | 11,046 | +0 | 0.00% | 96,600 |
| 2024-07-12 | 2024-07-10 | 8.517 | 11,046 | +0 | 0.00% | 94,080 |
| 2024-07-11 | 2024-07-09 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2024-07-10 | 2024-07-08 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2024-07-09 | 2024-07-05 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2024-07-08 | 2024-07-04 | 8.593 | 11,046 | +0 | 0.00% | 94,920 |
| 2024-07-05 | 2024-07-03 | 8.582 | 11,046 | +0 | 0.00% | 94,800 |
| 2024-07-04 | 2024-07-02 | 8.582 | 11,046 | +0 | 0.00% | 94,800 |
| 2024-07-03 | 2024-06-28 | 8.561 | 11,046 | +0 | 0.00% | 94,560 |
| 2024-07-02 | 2024-06-27 | 8.561 | 11,046 | +0 | 0.00% | 94,560 |
| 2024-06-28 | 2024-06-26 | 8.561 | 11,046 | +0 | 0.00% | 94,560 |
| 2024-06-27 | 2024-06-25 | 8.561 | 11,046 | +0 | 0.00% | 94,560 |
| 2024-06-26 | 2024-06-24 | 8.756 | 11,046 | +0 | 0.00% | 96,720 |
| 2024-06-25 | 2024-06-21 | 9.039 | 11,046 | +0 | 0.00% | 99,840 |
| 2024-06-24 | 2024-06-20 | 9.039 | 11,046 | +0 | 0.00% | 99,840 |
| 2024-06-21 | 2024-06-19 | 9.212 | 11,046 | +0 | 0.00% | 101,760 |
| 2024-06-20 | 2024-06-18 | 8.887 | 11,046 | +0 | 0.00% | 98,160 |
| 2024-06-19 | 2024-06-17 | 8.539 | 11,046 | +0 | 0.00% | 94,320 |
| 2024-06-18 | 2024-06-14 | 8.430 | 11,046 | +0 | 0.00% | 93,120 |
| 2024-06-17 | 2024-06-13 | 8.430 | 11,046 | +0 | 0.00% | 93,120 |
| 2024-06-14 | 2024-06-12 | 8.148 | 11,046 | +0 | 0.00% | 90,000 |
| 2024-06-13 | 2024-06-11 | 8.691 | 11,046 | +0 | 0.00% | 96,000 |
| 2024-06-12 | 2024-06-07 | 8.843 | 11,046 | +0 | 0.00% | 97,680 |
| 2024-06-11 | 2024-06-06 | 8.854 | 11,046 | +0 | 0.00% | 97,800 |
| 2024-06-07 | 2024-06-05 | 8.876 | 11,046 | +0 | 0.00% | 98,040 |
| 2024-06-06 | 2024-06-04 | 8.897 | 11,046 | +0 | 0.00% | 98,280 |
| 2024-06-05 | 2024-06-03 | 8.800 | 11,046 | +0 | 0.00% | 97,200 |
| 2024-06-04 | 2024-05-31 | 10.299 | 11,046 | +0 | 0.00% | 113,763 |
| 2024-06-03 | 2024-05-30 | 10.217 | 11,046 | +804 | 0.00% | 112,858 |
| 2024-05-31 | 2024-05-29 | 10.194 | 10,242 | +0 | 0.00% | 104,403 |
| 2024-05-30 | 2024-05-28 | 9.854 | 10,242 | +0 | 0.00% | 100,923 |
| 2024-05-29 | 2024-05-27 | 9.748 | 10,242 | +0 | 0.00% | 99,843 |
| 2024-05-28 | 2024-05-24 | 10.018 | 10,242 | +0 | 0.00% | 102,603 |
| 2024-05-27 | 2024-05-23 | 9.678 | 10,242 | +0 | 0.00% | 99,123 |
| 2024-05-24 | 2024-05-22 | 9.619 | 10,242 | +0 | 0.00% | 98,523 |
| 2024-05-23 | 2024-05-21 | 9.584 | 10,242 | +0 | 0.00% | 98,163 |
| 2024-05-22 | 2024-05-20 | 9.549 | 10,242 | +0 | 0.00% | 97,803 |
| 2024-05-21 | 2024-05-17 | 9.514 | 10,242 | +0 | 0.00% | 97,443 |
| 2024-05-20 | 2024-05-16 | 9.502 | 10,242 | +0 | 0.00% | 97,323 |
| 2024-05-17 | 2024-05-14 | 9.397 | 10,242 | +0 | 0.00% | 96,243 |
| 2024-05-16 | 2024-05-13 | 9.373 | 10,242 | +0 | 0.00% | 96,003 |
| 2024-05-14 | 2024-05-10 | 9.373 | 10,242 | +0 | 0.00% | 96,003 |
| 2024-05-13 | 2024-05-09 | 9.327 | 10,242 | +0 | 0.00% | 95,523 |
| 2024-05-10 | 2024-05-08 | 9.315 | 10,242 | +0 | 0.00% | 95,403 |
| 2024-05-09 | 2024-05-07 | 9.256 | 10,242 | +0 | 0.00% | 94,803 |
| 2024-05-08 | 2024-05-06 | 9.186 | 10,242 | +0 | 0.00% | 94,083 |
| 2024-05-07 | 2024-05-03 | 9.092 | 10,242 | +0 | 0.00% | 93,123 |
| 2024-05-06 | 2024-05-02 | 9.081 | 10,242 | +0 | 0.00% | 93,003 |
| 2024-05-03 | 2024-04-30 | 8.905 | 10,242 | +0 | 0.00% | 91,203 |
| 2024-05-02 | 2024-04-29 | 8.764 | 10,242 | +0 | 0.00% | 89,763 |
| 2024-04-30 | 2024-04-26 | 8.717 | 10,242 | +0 | 0.00% | 89,283 |
| 2024-04-29 | 2024-04-25 | 8.881 | 10,242 | +0 | 0.00% | 90,963 |
| 2024-04-26 | 2024-04-24 | 8.893 | 10,242 | +0 | 0.00% | 91,083 |
| 2024-04-25 | 2024-04-23 | 8.905 | 10,242 | +0 | 0.00% | 91,203 |
| 2024-04-24 | 2024-04-22 | 8.905 | 10,242 | +0 | 0.00% | 91,203 |
| 2024-04-23 | 2024-04-19 | 8.905 | 10,242 | +0 | 0.00% | 91,203 |
| 2024-04-22 | 2024-04-18 | 8.905 | 10,242 | +0 | 0.00% | 91,203 |
| 2024-04-19 | 2024-04-17 | 8.893 | 10,242 | +0 | 0.00% | 91,083 |
| 2024-04-18 | 2024-04-16 | 8.881 | 10,242 | +0 | 0.00% | 90,963 |
| 2024-04-17 | 2024-04-15 | 9.198 | 10,242 | +0 | 0.00% | 94,203 |
| 2024-04-16 | 2024-04-12 | 9.198 | 10,242 | +0 | 0.00% | 94,203 |
| 2024-04-15 | 2024-04-11 | 9.198 | 10,242 | +0 | 0.00% | 94,203 |
| 2024-04-12 | 2024-04-10 | 9.186 | 10,242 | +0 | 0.00% | 94,083 |
| 2024-04-11 | 2024-04-09 | 9.467 | 10,242 | +0 | 0.00% | 96,963 |
| 2024-04-10 | 2024-04-08 | 9.455 | 10,242 | +0 | 0.00% | 96,843 |
| 2024-04-09 | 2024-04-05 | 9.444 | 10,242 | +0 | 0.00% | 96,723 |
| 2024-04-08 | 2024-04-03 | 9.338 | 10,242 | +0 | 0.00% | 95,643 |
| 2024-04-05 | 2024-04-02 | 9.291 | 10,242 | +0 | 0.00% | 95,163 |
| 2024-04-03 | 2024-03-28 | 9.186 | 10,242 | +0 | 0.00% | 94,083 |
| 2024-04-02 | 2024-03-27 | 9.116 | 10,242 | +0 | 0.00% | 93,363 |
| 2024-03-28 | 2024-03-26 | 9.350 | 10,242 | +0 | 0.00% | 95,763 |
| 2024-03-27 | 2024-03-25 | 9.350 | 10,242 | +0 | 0.00% | 95,763 |
| 2024-03-26 | 2024-03-22 | 9.256 | 10,242 | +0 | 0.00% | 94,803 |
| 2024-03-25 | 2024-03-21 | 8.518 | 10,242 | +0 | 0.00% | 87,243 |
| 2024-03-22 | 2024-03-20 | 8.354 | 10,242 | +0 | 0.00% | 85,562 |
| 2024-03-21 | 2024-03-19 | 8.612 | 10,242 | +0 | 0.00% | 88,203 |
| 2024-03-20 | 2024-03-18 | 8.565 | 10,242 | +0 | 0.00% | 87,723 |
| 2024-03-19 | 2024-03-15 | 7.499 | 10,242 | +0 | 0.00% | 76,802 |
| 2024-03-18 | 2024-03-14 | 7.499 | 10,242 | +0 | 0.00% | 76,802 |
| 2024-03-15 | 2024-03-13 | 7.464 | 10,242 | +0 | 0.00% | 76,442 |
| 2024-03-14 | 2024-03-12 | 7.464 | 10,242 | +0 | 0.00% | 76,442 |
| 2024-03-13 | 2024-03-11 | 7.464 | 10,242 | +0 | 0.00% | 76,442 |
| 2024-03-12 | 2024-03-08 | 7.382 | 10,242 | +0 | 0.00% | 75,602 |
| 2024-03-11 | 2024-03-07 | 7.370 | 10,242 | +0 | 0.00% | 75,482 |
| 2024-03-08 | 2024-03-06 | 7.358 | 10,242 | +0 | 0.00% | 75,362 |
| 2024-03-07 | 2024-03-05 | 7.335 | 10,242 | +0 | 0.00% | 75,122 |
| 2024-03-06 | 2024-03-04 | 7.323 | 10,242 | +0 | 0.00% | 75,002 |
| 2024-03-05 | 2024-03-01 | 7.323 | 10,242 | +0 | 0.00% | 75,002 |
| 2024-03-04 | 2024-02-29 | 7.311 | 10,242 | +0 | 0.00% | 74,882 |
| 2024-03-01 | 2024-02-28 | 7.311 | 10,242 | +0 | 0.00% | 74,882 |
| 2024-02-29 | 2024-02-27 | 7.288 | 10,242 | +0 | 0.00% | 74,642 |
| 2024-02-28 | 2024-02-26 | 7.276 | 10,242 | +0 | 0.00% | 74,522 |
| 2024-02-27 | 2024-02-23 | 7.218 | 10,242 | +0 | 0.00% | 73,922 |
| 2024-02-26 | 2024-02-22 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2024-02-23 | 2024-02-21 | 7.194 | 10,242 | +0 | 0.00% | 73,682 |
| 2024-02-22 | 2024-02-20 | 7.171 | 10,242 | +0 | 0.00% | 73,442 |
| 2024-02-21 | 2024-02-19 | 7.159 | 10,242 | +0 | 0.00% | 73,322 |
| 2024-02-20 | 2024-02-16 | 7.147 | 10,242 | +0 | 0.00% | 73,202 |
| 2024-02-19 | 2024-02-15 | 7.112 | 10,242 | +0 | 0.00% | 72,842 |
| 2024-02-16 | 2024-02-14 | 7.112 | 10,242 | +0 | 0.00% | 72,842 |
| 2024-02-15 | 2024-02-09 | 7.112 | 10,242 | +0 | 0.00% | 72,842 |
| 2024-02-14 | 2024-02-07 | 7.124 | 10,242 | +0 | 0.00% | 72,962 |
| 2024-02-08 | 2024-02-06 | 7.124 | 10,242 | +0 | 0.00% | 72,962 |
| 2024-02-07 | 2024-02-05 | 6.796 | 10,242 | +0 | 0.00% | 69,602 |
| 2024-02-06 | 2024-02-02 | 6.796 | 10,242 | +0 | 0.00% | 69,602 |
| 2024-02-05 | 2024-02-01 | 6.854 | 10,242 | +0 | 0.00% | 70,202 |
| 2024-02-02 | 2024-01-31 | 6.913 | 10,242 | +0 | 0.00% | 70,802 |
| 2024-02-01 | 2024-01-30 | 7.018 | 10,242 | +0 | 0.00% | 71,882 |
| 2024-01-31 | 2024-01-29 | 7.018 | 10,242 | +0 | 0.00% | 71,882 |
| 2024-01-30 | 2024-01-26 | 7.018 | 10,242 | +0 | 0.00% | 71,882 |
| 2024-01-29 | 2024-01-25 | 6.971 | 10,242 | +0 | 0.00% | 71,402 |
| 2024-01-26 | 2024-01-24 | 6.971 | 10,242 | +0 | 0.00% | 71,402 |
| 2024-01-25 | 2024-01-23 | 6.971 | 10,242 | +0 | 0.00% | 71,402 |
| 2024-01-24 | 2024-01-22 | 6.936 | 10,242 | +0 | 0.00% | 71,042 |
| 2024-01-23 | 2024-01-19 | 7.054 | 10,242 | +0 | 0.00% | 72,242 |
| 2024-01-22 | 2024-01-18 | 6.960 | 10,242 | +0 | 0.00% | 71,282 |
| 2024-01-19 | 2024-01-17 | 7.147 | 10,242 | +0 | 0.00% | 73,202 |
| 2024-01-18 | 2024-01-16 | 7.264 | 10,242 | +0 | 0.00% | 74,402 |
| 2024-01-17 | 2024-01-15 | 7.264 | 10,242 | +0 | 0.00% | 74,402 |
| 2024-01-16 | 2024-01-12 | 7.264 | 10,242 | +0 | 0.00% | 74,402 |
| 2024-01-15 | 2024-01-11 | 7.335 | 10,242 | +0 | 0.00% | 75,122 |
| 2024-01-12 | 2024-01-10 | 7.335 | 10,242 | +0 | 0.00% | 75,122 |
| 2024-01-11 | 2024-01-09 | 7.346 | 10,242 | +0 | 0.00% | 75,242 |
| 2024-01-10 | 2024-01-08 | 7.346 | 10,242 | +0 | 0.00% | 75,242 |
| 2024-01-09 | 2024-01-05 | 7.323 | 10,242 | +0 | 0.00% | 75,002 |
| 2024-01-08 | 2024-01-04 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2024-01-05 | 2024-01-03 | 7.229 | 10,242 | +0 | 0.00% | 74,042 |
| 2024-01-04 | 2024-01-02 | 7.218 | 10,242 | +0 | 0.00% | 73,922 |
| 2024-01-03 | 2023-12-29 | 7.218 | 10,242 | +0 | 0.00% | 73,922 |
| 2024-01-02 | 2023-12-28 | 7.218 | 10,242 | +0 | 0.00% | 73,922 |
| 2023-12-29 | 2023-12-27 | 7.147 | 10,242 | +0 | 0.00% | 73,202 |
| 2023-12-28 | 2023-12-22 | 7.194 | 10,242 | +0 | 0.00% | 73,682 |
| 2023-12-27 | 2023-12-21 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2023-12-22 | 2023-12-20 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2023-12-21 | 2023-12-19 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2023-12-20 | 2023-12-18 | 7.182 | 10,242 | +0 | 0.00% | 73,562 |
| 2023-12-19 | 2023-12-15 | 7.182 | 10,242 | +0 | 0.00% | 73,562 |
| 2023-12-18 | 2023-12-14 | 7.194 | 10,242 | +0 | 0.00% | 73,682 |
| 2023-12-15 | 2023-12-13 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2023-12-14 | 2023-12-12 | 7.194 | 10,242 | +0 | 0.00% | 73,682 |
| 2023-12-13 | 2023-12-11 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2023-12-12 | 2023-12-08 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2023-12-11 | 2023-12-07 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2023-12-08 | 2023-12-06 | 7.206 | 10,242 | +0 | 0.00% | 73,802 |
| 2023-12-07 | 2023-12-05 | 7.194 | 10,242 | +0 | 0.00% | 73,682 |
| 2023-12-06 | 2023-12-04 | 7.276 | 10,242 | +0 | 0.00% | 74,522 |
| 2023-12-05 | 2023-12-01 | 7.276 | 10,242 | +0 | 0.00% | 74,522 |
| 2023-12-04 | 2023-11-30 | 7.288 | 10,242 | +0 | 0.00% | 74,642 |
| 2023-12-01 | 2023-11-29 | 7.288 | 10,242 | +0 | 0.00% | 74,642 |
| 2023-11-30 | 2023-11-28 | 7.276 | 10,242 | +0 | 0.00% | 74,522 |
| 2023-11-29 | 2023-11-27 | 7.264 | 10,242 | +0 | 0.00% | 74,402 |
| 2023-11-28 | 2023-11-24 | 7.288 | 10,242 | +0 | 0.00% | 74,642 |
| 2023-11-27 | 2023-11-23 | 7.288 | 10,242 | +0 | 0.00% | 74,642 |
| 2023-11-24 | 2023-11-22 | 7.288 | 10,242 | +0 | 0.00% | 74,642 |
| 2023-11-23 | 2023-11-21 | 7.288 | 10,242 | +0 | 0.00% | 74,642 |
| 2023-11-22 | 2023-11-20 | 7.264 | 10,242 | +0 | 0.00% | 74,402 |
| 2023-11-21 | 2023-11-17 | 7.311 | 10,242 | +0 | 0.00% | 74,882 |
| 2023-11-20 | 2023-11-16 | 7.311 | 10,242 | +0 | 0.00% | 74,882 |
| 2023-11-17 | 2023-11-15 | 7.311 | 10,242 | +0 | 0.00% | 74,882 |
| 2023-11-16 | 2023-11-14 | 7.300 | 10,242 | +0 | 0.00% | 74,762 |
| 2023-11-15 | 2023-11-13 | 7.300 | 10,242 | +0 | 0.00% | 74,762 |
| 2023-11-14 | 2023-11-10 | 7.300 | 10,242 | +0 | 0.00% | 74,762 |
| 2023-11-13 | 2023-11-09 | 7.311 | 10,242 | +0 | 0.00% | 74,882 |
| 2023-11-10 | 2023-11-08 | 7.510 | 10,242 | +0 | 0.00% | 76,922 |
| 2023-11-09 | 2023-11-07 | 7.616 | 10,242 | +0 | 0.00% | 78,002 |
| 2023-11-08 | 2023-11-06 | 7.675 | 10,242 | +0 | 0.00% | 78,602 |
| 2023-11-07 | 2023-11-03 | 7.675 | 10,242 | +0 | 0.00% | 78,602 |
| 2023-11-06 | 2023-11-02 | 7.675 | 10,242 | +0 | 0.00% | 78,602 |
| 2023-11-03 | 2023-11-01 | 7.675 | 10,242 | +0 | 0.00% | 78,602 |
| 2023-11-02 | 2023-10-31 | 7.675 | 10,242 | +0 | 0.00% | 78,602 |
| 2023-11-01 | 2023-10-30 | 7.733 | 10,242 | +0 | 0.00% | 79,202 |
| 2023-10-31 | 2023-10-27 | 7.921 | 10,242 | +0 | 0.00% | 81,122 |
| 2023-10-30 | 2023-10-26 | 7.932 | 10,242 | +0 | 0.00% | 81,242 |
| 2023-10-27 | 2023-10-25 | 7.932 | 10,242 | +0 | 0.00% | 81,242 |
| 2023-10-26 | 2023-10-24 | 7.944 | 10,242 | +0 | 0.00% | 81,362 |
| 2023-10-25 | 2023-10-20 | 7.967 | 10,242 | +0 | 0.00% | 81,602 |
| 2023-10-24 | 2023-10-19 | 7.967 | 10,242 | +0 | 0.00% | 81,602 |
| 2023-10-20 | 2023-10-18 | 7.967 | 10,242 | +0 | 0.00% | 81,602 |
| 2023-10-19 | 2023-10-17 | 8.026 | 10,242 | +0 | 0.00% | 82,202 |
| 2023-10-18 | 2023-10-16 | 8.061 | 10,242 | +0 | 0.00% | 82,562 |
| 2023-10-17 | 2023-10-13 | 8.085 | 10,242 | +0 | 0.00% | 82,802 |
| 2023-10-16 | 2023-10-12 | 8.096 | 10,242 | +0 | 0.00% | 82,922 |
| 2023-10-13 | 2023-10-11 | 8.378 | 10,242 | +0 | 0.00% | 85,802 |
| 2023-10-12 | 2023-10-10 | 8.788 | 10,242 | +0 | 0.00% | 90,003 |
| 2023-10-11 | 2023-10-09 | 8.612 | 10,242 | +0 | 0.00% | 88,203 |
| 2023-10-10 | 2023-10-06 | 8.612 | 10,242 | +0 | 0.00% | 88,203 |
| 2023-10-09 | 2023-10-05 | 8.378 | 10,242 | +0 | 0.00% | 85,802 |
| 2023-10-06 | 2023-10-04 | 8.378 | 10,242 | +0 | 0.00% | 85,802 |
| 2023-10-05 | 2023-10-03 | 8.378 | 10,242 | +0 | 0.00% | 85,802 |
| 2023-10-04 | 2023-09-29 | 8.378 | 10,242 | +0 | 0.00% | 85,802 |
| 2023-10-03 | 2023-09-28 | 8.178 | 10,242 | +0 | 0.00% | 83,762 |
| 2023-09-29 | 2023-09-27 | 7.639 | 10,242 | +0 | 0.00% | 78,242 |
| 2023-09-28 | 2023-09-26 | 7.171 | 10,242 | +0 | 0.00% | 73,442 |
| 2023-09-27 | 2023-09-25 | 7.171 | 10,242 | +0 | 0.00% | 73,442 |
| 2023-09-26 | 2023-09-22 | 7.171 | 10,242 | +0 | 0.00% | 73,442 |
| 2023-09-25 | 2023-09-21 | 7.171 | 10,242 | +0 | 0.00% | 73,442 |
| 2023-09-22 | 2023-09-20 | 7.300 | 10,242 | +0 | 0.00% | 74,762 |
| 2023-09-21 | 2023-09-19 | 7.288 | 10,242 | +0 | 0.00% | 74,642 |
| 2023-09-20 | 2023-09-18 | 7.194 | 10,242 | +0 | 0.00% | 73,682 |
| 2023-09-19 | 2023-09-15 | 7.499 | 10,242 | +0 | 0.00% | 76,802 |
| 2023-09-18 | 2023-09-14 | 7.592 | 10,242 | +0 | 0.00% | 77,762 |
| 2023-09-15 | 2023-09-13 | 7.569 | 10,242 | +0 | 0.00% | 77,522 |
| 2023-09-14 | 2023-09-12 | 7.569 | 10,242 | +0 | 0.00% | 77,522 |
| 2023-09-13 | 2023-09-11 | 7.569 | 10,242 | +0 | 0.00% | 77,522 |
| 2023-09-12 | 2023-09-07 | 7.698 | 10,242 | +0 | 0.00% | 78,842 |
| 2023-09-11 | 2023-09-06 | 7.698 | 10,242 | +0 | 0.00% | 78,842 |
| 2023-09-07 | 2023-09-05 | 7.698 | 10,242 | +0 | 0.00% | 78,842 |
| 2023-09-06 | 2023-09-04 | 7.721 | 10,242 | +0 | 0.00% | 79,082 |
| 2023-09-05 | 2023-08-31 | 7.721 | 10,242 | +0 | 0.00% | 79,082 |
| 2023-09-04 | 2023-08-30 | 7.721 | 10,242 | +0 | 0.00% | 79,082 |
| 2023-08-31 | 2023-08-29 | 7.721 | 10,242 | +0 | 0.00% | 79,082 |
| 2023-08-30 | 2023-08-28 | 7.686 | 10,242 | +0 | 0.00% | 78,722 |
| 2023-08-29 | 2023-08-25 | 7.686 | 10,242 | +0 | 0.00% | 78,722 |
| 2023-08-28 | 2023-08-24 | 7.639 | 10,242 | +0 | 0.00% | 78,242 |
| 2023-08-25 | 2023-08-23 | 7.639 | 10,242 | +0 | 0.00% | 78,242 |
| 2023-08-24 | 2023-08-22 | 7.639 | 10,242 | +0 | 0.00% | 78,242 |
| 2023-08-23 | 2023-08-21 | 7.944 | 10,242 | +0 | 0.00% | 81,362 |
| 2023-08-22 | 2023-08-18 | 7.651 | 10,242 | +0 | 0.00% | 78,362 |
| 2023-08-21 | 2023-08-17 | 7.651 | 10,242 | +0 | 0.00% | 78,362 |
| 2023-08-18 | 2023-08-16 | 7.651 | 10,242 | +0 | 0.00% | 78,362 |
| 2023-08-17 | 2023-08-15 | 7.651 | 10,242 | +0 | 0.00% | 78,362 |
| 2023-08-16 | 2023-08-14 | 7.710 | 10,242 | +0 | 0.00% | 78,962 |
| 2023-08-15 | 2023-08-11 | 7.698 | 10,242 | +0 | 0.00% | 78,842 |
| 2023-08-14 | 2023-08-10 | 7.850 | 10,242 | +0 | 0.00% | 80,402 |
| 2023-08-11 | 2023-08-09 | 7.850 | 10,242 | +0 | 0.00% | 80,402 |
| 2023-08-10 | 2023-08-08 | 7.850 | 10,242 | +0 | 0.00% | 80,402 |
| 2023-08-09 | 2023-08-07 | 7.850 | 10,242 | +0 | 0.00% | 80,402 |
| 2023-08-08 | 2023-08-04 | 7.850 | 10,242 | +0 | 0.00% | 80,402 |
| 2023-08-07 | 2023-08-03 | 7.850 | 10,242 | +0 | 0.00% | 80,402 |
| 2023-08-04 | 2023-08-02 | 7.862 | 10,242 | +0 | 0.00% | 80,522 |
| 2023-08-03 | 2023-08-01 | 7.862 | 10,242 | +0 | 0.00% | 80,522 |
| 2023-08-02 | 2023-07-31 | 7.862 | 10,242 | +0 | 0.00% | 80,522 |
| 2023-08-01 | 2023-07-28 | 7.850 | 10,242 | +0 | 0.00% | 80,402 |
| 2023-07-31 | 2023-07-27 | 7.757 | 10,242 | +0 | 0.00% | 79,442 |
| 2023-07-28 | 2023-07-26 | 7.768 | 10,242 | +0 | 0.00% | 79,562 |
| 2023-07-27 | 2023-07-25 | 7.768 | 10,242 | +0 | 0.00% | 79,562 |
| 2023-07-26 | 2023-07-24 | 7.733 | 10,242 | +0 | 0.00% | 79,202 |
| 2023-07-25 | 2023-07-21 | 7.733 | 10,242 | +0 | 0.00% | 79,202 |
| 2023-07-24 | 2023-07-20 | 7.733 | 10,242 | +0 | 0.00% | 79,202 |
| 2023-07-21 | 2023-07-19 | 7.733 | 10,242 | +0 | 0.00% | 79,202 |
| 2023-07-20 | 2023-07-18 | 7.792 | 10,242 | +0 | 0.00% | 79,802 |
| 2023-07-19 | 2023-07-14 | 7.698 | 10,242 | +0 | 0.00% | 78,842 |
| 2023-07-18 | 2023-07-13 | 7.710 | 10,242 | +0 | 0.00% | 78,962 |
| 2023-07-14 | 2023-07-12 | 7.698 | 10,242 | +0 | 0.00% | 78,842 |
| 2023-07-13 | 2023-07-11 | 7.698 | 10,242 | +0 | 0.00% | 78,842 |
| 2023-07-12 | 2023-07-10 | 7.698 | 10,242 | +0 | 0.00% | 78,842 |
| 2023-07-11 | 2023-07-07 | 7.698 | 10,242 | +0 | 0.00% | 78,842 |
| 2023-07-10 | 2023-07-06 | 7.675 | 10,242 | +0 | 0.00% | 78,602 |
| 2023-07-07 | 2023-07-05 | 7.651 | 10,242 | +0 | 0.00% | 78,362 |
| 2023-07-06 | 2023-07-04 | 7.639 | 10,242 | +0 | 0.00% | 78,242 |
| 2023-07-05 | 2023-07-03 | 7.592 | 10,242 | +0 | 0.00% | 77,762 |
| 2023-07-04 | 2023-06-30 | 7.452 | 10,242 | +0 | 0.00% | 76,322 |
| 2023-07-03 | 2023-06-29 | 7.417 | 10,242 | +0 | 0.00% | 75,962 |
| 2023-06-30 | 2023-06-28 | 7.850 | 10,242 | +0 | 0.00% | 80,402 |
| 2023-06-29 | 2023-06-27 | 7.850 | 10,242 | +0 | 0.00% | 80,402 |
| 2023-06-28 | 2023-06-26 | 7.862 | 10,242 | +0 | 0.00% | 80,522 |
| 2023-06-27 | 2023-06-23 | 8.143 | 10,242 | +0 | 0.00% | 83,402 |
| 2023-06-26 | 2023-06-21 | 8.143 | 10,242 | +0 | 0.00% | 83,402 |
| 2023-06-23 | 2023-06-20 | 8.026 | 10,242 | +0 | 0.00% | 82,202 |
| 2023-06-21 | 2023-06-19 | 8.085 | 10,242 | +0 | 0.00% | 82,802 |
| 2023-06-20 | 2023-06-16 | 8.085 | 10,242 | +0 | 0.00% | 82,802 |
| 2023-06-19 | 2023-06-15 | 8.143 | 10,242 | +0 | 0.00% | 83,402 |
| 2023-06-16 | 2023-06-14 | 8.108 | 10,242 | +0 | 0.00% | 83,042 |
| 2023-06-15 | 2023-06-13 | 8.202 | 10,242 | +0 | 0.00% | 84,002 |
| 2023-06-14 | 2023-06-12 | 8.202 | 10,242 | +0 | 0.00% | 84,002 |
| 2023-06-13 | 2023-06-09 | 8.260 | 10,242 | +0 | 0.00% | 84,602 |
| 2023-06-12 | 2023-06-08 | 8.260 | 10,242 | +0 | 0.00% | 84,602 |
| 2023-06-09 | 2023-06-07 | 8.202 | 10,242 | +0 | 0.00% | 84,002 |
| 2023-06-08 | 2023-06-06 | 8.202 | 10,242 | +0 | 0.00% | 84,002 |
| 2023-06-07 | 2023-06-05 | 8.178 | 10,242 | +0 | 0.00% | 83,762 |
| 2023-06-06 | 2023-06-02 | 8.695 | 10,242 | +0 | 0.00% | 89,049 |
| 2023-06-05 | 2023-06-01 | 8.695 | 10,242 | +539 | 0.00% | 89,049 |
| 2023-06-02 | 2023-05-31 | 8.682 | 9,703 | +0 | 0.00% | 84,243 |
| 2023-06-01 | 2023-05-30 | 8.682 | 9,703 | +0 | 0.00% | 84,243 |
| 2023-05-31 | 2023-05-29 | 8.682 | 9,703 | +0 | 0.00% | 84,243 |
| 2023-05-30 | 2023-05-25 | 8.682 | 9,703 | +0 | 0.00% | 84,243 |
| 2023-05-29 | 2023-05-24 | 8.793 | 9,703 | +0 | 0.00% | 85,323 |
| 2023-05-25 | 2023-05-23 | 8.793 | 9,703 | +0 | 0.00% | 85,323 |
| 2023-05-24 | 2023-05-22 | 8.756 | 9,703 | +0 | 0.00% | 84,963 |
| 2023-05-23 | 2023-05-19 | 8.905 | 9,703 | +0 | 0.00% | 86,403 |
| 2023-05-22 | 2023-05-18 | 8.930 | 9,703 | +0 | 0.00% | 86,643 |
| 2023-05-19 | 2023-05-17 | 8.682 | 9,703 | +0 | 0.00% | 84,243 |
| 2023-05-18 | 2023-05-16 | 8.670 | 9,703 | +0 | 0.00% | 84,123 |
| 2023-05-17 | 2023-05-15 | 8.657 | 9,703 | +0 | 0.00% | 84,003 |
| 2023-05-16 | 2023-05-12 | 8.645 | 9,703 | +0 | 0.00% | 83,883 |
| 2023-05-15 | 2023-05-11 | 8.657 | 9,703 | +0 | 0.00% | 84,003 |
| 2023-05-12 | 2023-05-10 | 8.608 | 9,703 | +0 | 0.00% | 83,523 |
| 2023-05-11 | 2023-05-09 | 8.608 | 9,703 | +0 | 0.00% | 83,523 |
| 2023-05-10 | 2023-05-08 | 8.596 | 9,703 | +0 | 0.00% | 83,403 |
| 2023-05-09 | 2023-05-05 | 8.596 | 9,703 | +0 | 0.00% | 83,403 |
| 2023-05-08 | 2023-05-04 | 8.744 | 9,703 | +0 | 0.00% | 84,843 |
| 2023-05-05 | 2023-05-03 | 8.744 | 9,703 | +0 | 0.00% | 84,843 |
| 2023-05-04 | 2023-05-02 | 8.744 | 9,703 | +0 | 0.00% | 84,843 |
| 2023-05-03 | 2023-04-28 | 8.732 | 9,703 | +0 | 0.00% | 84,723 |
| 2023-05-02 | 2023-04-27 | 8.719 | 9,703 | +0 | 0.00% | 84,603 |
| 2023-04-28 | 2023-04-26 | 8.793 | 9,703 | +0 | 0.00% | 85,323 |
| 2023-04-27 | 2023-04-25 | 8.831 | 9,703 | +0 | 0.00% | 85,683 |
| 2023-04-26 | 2023-04-24 | 8.818 | 9,703 | +0 | 0.00% | 85,563 |
| 2023-04-25 | 2023-04-21 | 9.053 | 9,703 | +0 | 0.00% | 87,843 |
| 2023-04-24 | 2023-04-20 | 9.028 | 9,703 | +0 | 0.00% | 87,603 |
| 2023-04-21 | 2023-04-19 | 9.028 | 9,703 | +0 | 0.00% | 87,603 |
| 2023-04-20 | 2023-04-18 | 8.682 | 9,703 | +0 | 0.00% | 84,243 |
| 2023-04-19 | 2023-04-17 | 8.596 | 9,703 | +0 | 0.00% | 83,403 |
| 2023-04-18 | 2023-04-14 | 8.558 | 9,703 | +0 | 0.00% | 83,043 |
| 2023-04-17 | 2023-04-13 | 8.558 | 9,703 | +0 | 0.00% | 83,043 |
| 2023-04-14 | 2023-04-12 | 8.558 | 9,703 | +0 | 0.00% | 83,043 |
| 2023-04-13 | 2023-04-11 | 8.558 | 9,703 | +0 | 0.00% | 83,043 |
| 2023-04-12 | 2023-04-06 | 8.472 | 9,703 | +0 | 0.00% | 82,203 |
| 2023-04-11 | 2023-04-04 | 8.769 | 9,703 | +0 | 0.00% | 85,083 |
| 2023-04-06 | 2023-04-03 | 8.769 | 9,703 | +0 | 0.00% | 85,083 |
| 2023-04-04 | 2023-03-31 | 8.732 | 9,703 | +0 | 0.00% | 84,723 |
| 2023-04-03 | 2023-03-30 | 8.719 | 9,703 | +0 | 0.00% | 84,603 |
| 2023-03-31 | 2023-03-29 | 8.682 | 9,703 | +0 | 0.00% | 84,243 |
| 2023-03-30 | 2023-03-28 | 8.682 | 9,703 | +0 | 0.00% | 84,243 |
| 2023-03-29 | 2023-03-27 | 8.756 | 9,703 | +0 | 0.00% | 84,963 |
| 2023-03-28 | 2023-03-24 | 8.991 | 9,703 | +0 | 0.00% | 87,243 |
| 2023-03-27 | 2023-03-23 | 8.991 | 9,703 | +0 | 0.00% | 87,243 |
| 2023-03-24 | 2023-03-22 | 8.991 | 9,703 | +0 | 0.00% | 87,243 |
| 2023-03-23 | 2023-03-21 | 8.979 | 9,703 | +0 | 0.00% | 87,123 |
| 2023-03-22 | 2023-03-20 | 9.177 | 9,703 | +0 | 0.00% | 89,043 |
| 2023-03-21 | 2023-03-17 | 9.276 | 9,703 | +0 | 0.00% | 90,003 |
| 2023-03-20 | 2023-03-16 | 9.523 | 9,703 | +0 | 0.00% | 92,403 |
| 2023-03-17 | 2023-03-15 | 9.523 | 9,703 | +0 | 0.00% | 92,403 |
| 2023-03-16 | 2023-03-14 | 9.536 | 9,703 | +0 | 0.00% | 92,523 |
| 2023-03-15 | 2023-03-13 | 10.055 | 9,703 | +0 | 0.00% | 97,563 |
| 2023-03-14 | 2023-03-10 | 10.055 | 9,703 | +0 | 0.00% | 97,563 |
| 2023-03-13 | 2023-03-09 | 10.649 | 9,703 | +0 | 0.00% | 103,324 |
| 2023-03-10 | 2023-03-08 | 10.649 | 9,703 | +0 | 0.00% | 103,324 |
| 2023-03-09 | 2023-03-07 | 10.649 | 9,703 | +0 | 0.00% | 103,324 |
| 2023-03-08 | 2023-03-06 | 10.649 | 9,703 | +0 | 0.00% | 103,324 |
| 2023-03-07 | 2023-03-03 | 10.649 | 9,703 | +0 | 0.00% | 103,324 |
| 2023-03-06 | 2023-03-02 | 10.636 | 9,703 | +0 | 0.00% | 103,204 |
| 2023-03-03 | 2023-03-01 | 10.636 | 9,703 | +0 | 0.00% | 103,204 |
| 2023-03-02 | 2023-02-28 | 10.661 | 9,703 | +0 | 0.00% | 103,444 |
| 2023-03-01 | 2023-02-27 | 10.636 | 9,703 | +0 | 0.00% | 103,204 |
| 2023-02-28 | 2023-02-24 | 10.500 | 9,703 | +0 | 0.00% | 101,883 |
| 2023-02-27 | 2023-02-23 | 10.513 | 9,703 | +0 | 0.00% | 102,003 |
| 2023-02-24 | 2023-02-22 | 10.513 | 9,703 | +0 | 0.00% | 102,003 |
| 2023-02-23 | 2023-02-21 | 10.513 | 9,703 | +0 | 0.00% | 102,003 |
| 2023-02-22 | 2023-02-20 | 10.513 | 9,703 | +0 | 0.00% | 102,003 |
| 2023-02-21 | 2023-02-17 | 10.513 | 9,703 | +0 | 0.00% | 102,003 |
| 2023-02-20 | 2023-02-16 | 10.513 | 9,703 | +0 | 0.00% | 102,003 |
| 2023-02-17 | 2023-02-15 | 10.513 | 9,703 | +0 | 0.00% | 102,003 |
| 2023-02-16 | 2023-02-14 | 10.513 | 9,703 | +0 | 0.00% | 102,003 |
| 2023-02-15 | 2023-02-13 | 10.884 | 9,703 | +0 | 0.00% | 105,604 |
| 2023-02-14 | 2023-02-10 | 10.884 | 9,703 | +0 | 0.00% | 105,604 |
| 2023-02-13 | 2023-02-09 | 10.884 | 9,703 | +0 | 0.00% | 105,604 |
| 2023-02-10 | 2023-02-08 | 10.847 | 9,703 | +0 | 0.00% | 105,244 |
| 2023-02-09 | 2023-02-07 | 11.205 | 9,703 | +0 | 0.00% | 108,724 |
| 2023-02-08 | 2023-02-06 | 11.378 | 9,703 | +0 | 0.00% | 110,404 |
| 2023-02-07 | 2023-02-03 | 11.378 | 9,703 | +0 | 0.00% | 110,404 |
| 2023-02-06 | 2023-02-02 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-02-03 | 2023-02-01 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-02-02 | 2023-01-31 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-02-01 | 2023-01-30 | 11.527 | 9,703 | +0 | 0.00% | 111,844 |
| 2023-01-31 | 2023-01-27 | 11.984 | 9,703 | +0 | 0.00% | 116,284 |
| 2023-01-30 | 2023-01-26 | 12.083 | 9,703 | +0 | 0.00% | 117,244 |
| 2023-01-27 | 2023-01-20 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-01-26 | 2023-01-19 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-01-20 | 2023-01-18 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-01-19 | 2023-01-17 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-01-18 | 2023-01-16 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-01-17 | 2023-01-13 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-01-16 | 2023-01-12 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-01-13 | 2023-01-11 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-01-12 | 2023-01-10 | 11.502 | 9,703 | +0 | 0.00% | 111,604 |
| 2023-01-11 | 2023-01-09 | 10.030 | 9,703 | +0 | 0.00% | 97,323 |
| 2023-01-10 | 2023-01-06 | 10.030 | 9,703 | +0 | 0.00% | 97,323 |
| 2023-01-09 | 2023-01-05 | 10.030 | 9,703 | -8,085 | 0.00% | 97,323 |
| 2022-06-08 | 2022-06-06 | 12.034 | 17,788 | -11,320 | 0.01% | 214,057 |
| 2022-06-06 | 2022-06-01 | 14.060 | 29,108 | +2,121 | 0.01% | 409,258 |
| 2022-05-20 | 2022-05-18 | 13.140 | 26,987 | +10,495 | 0.01% | 354,597 |
| 2021-06-07 | 2021-06-03 | 16.773 | 16,492 | +490 | 0.01% | 276,627 |
| 2021-03-31 | 2021-03-29 | 11.274 | 16,002 | -13,092 | 0.01% | 180,406 |
| 2020-06-08 | 2020-06-04 | 10.849 | 29,094 | +1,072 | 0.01% | 315,632 |
| 2019-08-21 | 2019-08-19 | 10.520 | 28,022 | -5,604 | 0.01% | 294,802 |
| 2019-08-12 | 2019-08-08 | 10.720 | 33,626 | -7,006 | 0.01% | 360,479 |
| 2019-08-07 | 2019-08-05 | 10.706 | 40,632 | -5,604 | 0.01% | 435,005 |
| 2019-07-08 | 2019-07-04 | 10.949 | 46,236 | -1,401 | 0.02% | 506,221 |
| 2019-07-02 | 2019-06-27 | 10.849 | 47,637 | -2,802 | 0.02% | 516,800 |
| 2019-06-10 | 2019-06-05 | 10.518 | 50,439 | +1,427 | 0.02% | 530,526 |
| 2019-05-23 | 2019-05-21 | 10.077 | 49,012 | -35,398 | 0.02% | 493,917 |
| 2019-05-14 | 2019-05-09 | 10.077 | 84,410 | -4,085 | 0.03% | 850,639 |
| 2019-05-09 | 2019-05-07 | 9.989 | 88,495 | -680 | 0.03% | 884,005 |
| 2019-05-08 | 2019-05-06 | 9.549 | 89,175 | -2,723 | 0.03% | 851,498 |
| 2019-04-18 | 2019-04-16 | 9.446 | 91,898 | +49,693 | 0.03% | 868,049 |
| 2019-01-25 | 2019-01-23 | 7.962 | 42,205 | -681 | 0.01% | 336,039 |
| 2019-01-23 | 2019-01-21 | 7.654 | 42,886 | -2,723 | 0.02% | 328,232 |
| 2018-06-29 | 2018-06-27 | 9.108 | 45,609 | -14,295 | 0.02% | 415,403 |
| 2018-06-28 | 2018-06-26 | 9.446 | 59,904 | -681 | 0.02% | 565,840 |
| 2018-06-27 | 2018-06-25 | 9.696 | 60,585 | -20,422 | 0.02% | 587,403 |
| 2018-06-22 | 2018-06-20 | 9.842 | 81,007 | -680 | 0.03% | 797,305 |
| 2018-06-15 | 2018-06-13 | 10.665 | 81,687 | -1,362 | 0.03% | 871,198 |
| 2018-06-11 | 2018-06-07 | 10.942 | 83,049 | +3,650 | 0.03% | 908,738 |
| 2018-05-24 | 2018-05-21 | 10.579 | 79,399 | -662 | 0.03% | 839,999 |
| 2018-04-20 | 2018-04-18 | 9.491 | 80,061 | -35,068 | 0.03% | 759,883 |
| 2018-03-21 | 2018-03-19 | 9.068 | 115,129 | -13,233 | 0.04% | 1,044,003 |
| 2017-12-19 | 2017-12-15 | 7.919 | 128,362 | +54,918 | 0.05% | 1,016,561 |
| 2017-10-19 | 2017-10-17 | 9.280 | 73,444 | -3,308 | 0.03% | 681,539 |
| 2017-08-17 | 2017-08-15 | 8.418 | 76,752 | -3,309 | 0.03% | 646,116 |
| 2017-08-01 | 2017-07-28 | 8.615 | 80,061 | -33,083 | 0.03% | 689,702 |
| 2017-07-28 | 2017-07-26 | 8.539 | 113,144 | -23,158 | 0.04% | 966,153 |
| 2017-06-23 | 2017-06-21 | 5.577 | 136,302 | -6,616 | 0.05% | 760,141 |
| 2017-06-19 | 2017-06-15 | 5.426 | 142,918 | -3,309 | 0.05% | 775,438 |
| 2017-05-10 | 2017-05-08 | 5.380 | 146,227 | +88,663 | 0.05% | 786,762 |
| 2016-11-16 | 2016-11-14 | 5.396 | 57,564 | -19,850 | 0.02% | 310,588 |
| 2016-08-11 | 2016-08-09 | 4.050 | 77,414 | -6,617 | 0.03% | 313,560 |
| 2016-07-08 | 2016-07-06 | 4.066 | 84,031 | -13,233 | 0.03% | 341,631 |
| 2016-07-04 | 2016-06-29 | 3.930 | 97,264 | -13,233 | 0.04% | 382,201 |
| 2016-06-27 | 2016-06-23 | 3.809 | 110,497 | -15,880 | 0.04% | 420,840 |
| 2016-06-14 | 2016-06-10 | 3.814 | 126,377 | +17,203 | 0.05% | 481,982 |
| 2016-06-13 | 2016-06-08 | 3.830 | 109,174 | +4,044 | 0.04% | 418,086 |
| 2016-05-30 | 2016-05-26 | 3.892 | 105,130 | +52,246 | 0.04% | 409,199 |
| 2015-06-26 | 2015-06-24 | 5.179 | 52,884 | -3,185 | 0.02% | 273,902 |
| 2015-06-08 | 2015-06-04 | 5.785 | 56,069 | +1,462 | 0.02% | 324,379 |
| 2015-05-26 | 2015-05-21 | 5.705 | 54,607 | +45,299 | 0.02% | 311,521 |
| 2015-04-23 | 2015-04-21 | 4.706 | 9,308 | -9,308 | 0.00% | 43,800 |
| 2015-04-22 | 2015-04-20 | 4.512 | 18,616 | -3,103 | 0.01% | 84,000 |
| 2015-04-15 | 2015-04-13 | 4.013 | 21,719 | -3,102 | 0.01% | 87,152 |
| 2015-04-14 | 2015-04-10 | 3.739 | 24,821 | -52,745 | 0.01% | 92,799 |
| 2014-07-31 | 2014-07-29 | 3.030 | 77,566 | -62,054 | 0.03% | 234,999 |
| 2014-07-09 | 2014-07-07 | 2.707 | 139,620 | -24,821 | 0.05% | 378,001 |
| 2014-06-10 | 2014-06-06 | 2.662 | 164,441 | +62,053 | 0.06% | 437,678 |
| 2014-06-09 | 2014-06-05 | 2.728 | 102,388 | +3,200 | 0.04% | 279,330 |
| 2014-05-26 | 2014-05-22 | 2.745 | 99,188 | +24,045 | 0.04% | 272,250 |
| 2014-02-14 | 2014-02-12 | 2.944 | 75,143 | -51,096 | 0.03% | 221,251 |
| 2013-08-20 | 2013-08-16 | 2.961 | 126,239 | -1,203 | 0.05% | 373,799 |
| 2013-08-16 | 2013-08-13 | 2.379 | 127,442 | -24,045 | 0.05% | 303,161 |
| 2013-07-29 | 2013-07-25 | 2.246 | 151,487 | -17,433 | 0.06% | 340,199 |
| 2013-06-06 | 2013-06-04 | 2.614 | 168,920 | +17,150 | 0.07% | 441,549 |
| 2013-05-27 | 2013-05-23 | 2.614 | 151,770 | +137,233 | 0.06% | 396,720 |
| 2013-05-14 | 2013-05-10 | 2.666 | 14,537 | -1,745 | 0.01% | 38,749 |
| 2013-05-09 | 2013-05-07 | 2.631 | 16,282 | -2,326 | 0.01% | 42,840 |
| 2013-04-22 | 2013-04-18 | 2.803 | 18,608 | +1,745 | 0.01% | 52,160 |
| 2013-04-11 | 2013-04-09 | 2.769 | 16,863 | +2,326 | 0.01% | 46,689 |
| 2013-02-05 | 2013-02-01 | 2.975 | 14,537 | -2,908 | 0.01% | 43,249 |
| 2013-01-14 | 2013-01-10 | 2.580 | 17,445 | -4,652 | 0.01% | 45,000 |
| 2011-07-20 | 2011-07-18 | 3.938 | 22,097 | -38,378 | 0.01% | 87,021 |
| 2011-06-29 | 2011-06-27 | 3.525 | 60,475 | -11,630 | 0.02% | 213,198 |
| 2011-05-31 | 2011-05-27 | 3.857 | 72,105 | +51,753 | 0.03% | 278,103 |
| 2011-05-30 | 2011-05-26 | 3.892 | 20,352 | +388 | 0.01% | 79,210 |
| 2011-02-21 | 2011-02-17 | 3.857 | 19,964 | -5,704 | 0.01% | 76,999 |
| 2010-12-23 | 2010-12-21 | 3.997 | 25,668 | -5,704 | 0.01% | 102,599 |
| 2010-12-22 | 2010-12-20 | 3.962 | 31,372 | -1,711 | 0.01% | 124,299 |
| 2010-06-29 | 2010-06-25 | 3.296 | 33,083 | -2,852 | 0.01% | 109,039 |
| 2010-05-28 | 2010-05-26 | 2.974 | 35,935 | +773 | 0.02% | 106,878 |
| 2010-05-12 | 2010-05-10 | 2.956 | 35,162 | -1,675 | 0.02% | 103,949 |
| 2010-05-03 | 2010-04-29 | 3.171 | 36,837 | -3,907 | 0.02% | 116,821 |
| 2010-04-07 | 2010-03-31 | 3.225 | 40,744 | -2,232 | 0.02% | 131,401 |
| 2010-03-31 | 2010-03-29 | 3.135 | 42,976 | -1,116 | 0.02% | 134,750 |
| 2009-12-22 | 2009-12-18 | 2.867 | 44,092 | -11,163 | 0.02% | 126,399 |
| 2009-09-24 | 2009-09-22 | 3.207 | 55,255 | -5,023 | 0.02% | 177,210 |
| 2009-08-07 | 2009-08-05 | 3.422 | 60,278 | -5,581 | 0.03% | 206,279 |
| 2009-05-27 | 2009-05-25 | 2.828 | 65,859 | +2,429 | 0.03% | 186,227 |
| 2009-03-17 | 2009-03-13 | 2.065 | 63,430 | -1,075 | 0.03% | 130,979 |
| 2009-03-16 | 2009-03-12 | 2.046 | 64,505 | -5,376 | 0.03% | 131,999 |
| 2009-03-11 | 2009-03-09 | 2.009 | 69,881 | -16,126 | 0.03% | 140,400 |
| 2008-12-04 | 2008-12-02 | 1.804 | 86,007 | -4,301 | 0.04% | 155,200 |
| 2008-12-02 | 2008-11-28 | 1.842 | 90,308 | -537 | 0.04% | 166,321 |
| 2008-11-03 | 2008-10-30 | 1.488 | 90,845 | -538 | 0.04% | 135,200 |
| 2008-10-02 | 2008-09-29 | 2.195 | 91,383 | -537 | 0.04% | 200,601 |
| 2008-09-22 | 2008-09-18 | 2.046 | 91,920 | -8,063 | 0.04% | 188,099 |
| 2008-09-18 | 2008-09-16 | 2.046 | 99,983 | -6,451 | 0.04% | 204,599 |
| 2008-08-19 | 2008-08-15 | 3.163 | 106,434 | -4,300 | 0.05% | 336,600 |
| 2008-08-18 | 2008-08-14 | 3.311 | 110,734 | -16,127 | 0.05% | 366,679 |
| 2008-08-08 | 2008-08-05 | 3.423 | 126,861 | -18,276 | 0.06% | 434,241 |
| 2008-07-31 | 2008-07-29 | 3.721 | 145,137 | -4,838 | 0.06% | 539,999 |
| 2008-07-29 | 2008-07-25 | 3.795 | 149,975 | -32,253 | 0.07% | 569,159 |
| 2008-07-11 | 2008-07-09 | 4.055 | 182,228 | -9,138 | 0.08% | 739,020 |
| 2008-06-03 | 2008-05-30 | 4.465 | 191,366 | -12,901 | 0.09% | 854,399 |
| 2008-05-27 | 2008-05-23 | 5.041 | 204,267 | +200,504 | 0.09% | 1,029,799 |
| 2008-05-21 | 2008-05-19 | 5.265 | 3,763 | -19,889 | 0.00% | 19,811 |
| 2008-05-16 | 2008-05-14 | 3.888 | 23,652 | -33,865 | 0.01% | 91,960 |
| 2008-05-09 | 2008-05-07 | 3.888 | 57,517 | +53,754 | 0.03% | 223,629 |
| 2008-05-08 | 2008-05-06 | 3.962 | 3,763 | -2,688 | 0.00% | 14,911 |
| 2008-05-07 | 2008-05-05 | 3.962 | 6,451 | -16,663 | 0.00% | 25,562 |
| 2008-05-06 | 2008-05-02 | 3.925 | 23,114 | -34,403 | 0.01% | 90,728 |
| 2008-05-05 | 2008-04-30 | 3.907 | 57,517 | +53,754 | 0.03% | 224,699 |
| 2008-04-25 | 2008-04-23 | 4.037 | 3,763 | -17,739 | 0.00% | 15,191 |
| 2008-04-23 | 2008-04-21 | 3.981 | 21,502 | +17,739 | 0.01% | 85,601 |
| 2008-04-07 | 2008-04-02 | 4.055 | 3,763 | -53,754 | 0.00% | 15,261 |
| 2008-04-03 | 2008-04-01 | 3.907 | 57,517 | +2,687 | 0.03% | 224,699 |
| 2008-04-02 | 2008-03-31 | 3.925 | 54,830 | 0.02% | 215,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy