History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 21,433,000 | +0 | 5.10% | 166,534,410 |
| 2025-10-13 | 2025-10-09 | 7.770 | 21,433,000 | +0 | 5.10% | 166,534,410 |
| 2025-10-10 | 2025-10-08 | 7.750 | 21,433,000 | -62,000 | 5.10% | 166,105,750 |
| 2025-09-24 | 2025-09-22 | 7.610 | 21,495,000 | +2,000 | 5.11% | 163,576,950 |
| 2025-09-19 | 2025-09-17 | 7.700 | 21,493,000 | +6,000 | 5.11% | 165,496,100 |
| 2025-09-17 | 2025-09-15 | 7.760 | 21,487,000 | +9,000 | 5.11% | 166,739,120 |
| 2025-09-08 | 2025-09-04 | 7.610 | 21,478,000 | +1,000 | 5.11% | 163,447,580 |
| 2025-09-05 | 2025-09-03 | 7.800 | 21,477,000 | -10,000 | 5.11% | 167,520,600 |
| 2025-09-03 | 2025-09-01 | 7.850 | 21,487,000 | +16,000 | 5.11% | 168,672,950 |
| 2025-09-01 | 2025-08-28 | 7.940 | 21,471,000 | +16,000 | 5.10% | 170,479,740 |
| 2025-08-29 | 2025-08-27 | 8.550 | 21,455,000 | +5,000 | 5.10% | 183,440,250 |
| 2025-08-28 | 2025-08-26 | 8.480 | 21,450,000 | -11,000 | 5.10% | 181,896,000 |
| 2025-08-25 | 2025-08-21 | 8.480 | 21,461,000 | -11,000 | 5.10% | 181,989,280 |
| 2025-08-22 | 2025-08-20 | 8.440 | 21,472,000 | -6,000 | 5.10% | 181,223,680 |
| 2025-08-21 | 2025-08-19 | 8.620 | 21,478,000 | -5,000 | 5.11% | 185,140,360 |
| 2025-08-20 | 2025-08-18 | 8.620 | 21,483,000 | -787,000 | 5.11% | 185,183,460 |
| 2025-08-19 | 2025-08-15 | 8.650 | 22,270,000 | +2,000 | 5.29% | 192,635,500 |
| 2025-08-18 | 2025-08-14 | 8.600 | 22,268,000 | -70,000 | 5.29% | 191,504,800 |
| 2025-08-15 | 2025-08-13 | 8.520 | 22,338,000 | +3,000 | 5.31% | 190,319,760 |
| 2025-08-13 | 2025-08-11 | 8.590 | 22,335,000 | -6,000 | 5.31% | 191,857,650 |
| 2025-08-07 | 2025-08-05 | 8.600 | 22,341,000 | -6,000 | 5.31% | 192,132,600 |
| 2025-08-06 | 2025-08-04 | 8.680 | 22,347,000 | -1,000 | 5.31% | 193,971,960 |
| 2025-08-05 | 2025-08-01 | 8.730 | 22,348,000 | +4,000 | 5.31% | 195,098,040 |
| 2025-08-01 | 2025-07-30 | 8.790 | 22,344,000 | -33,000 | 5.31% | 196,403,760 |
| 2025-07-31 | 2025-07-29 | 8.540 | 22,377,000 | -8,000 | 5.32% | 191,099,580 |
| 2025-07-30 | 2025-07-28 | 8.550 | 22,385,000 | +16,000 | 5.32% | 191,391,750 |
| 2025-07-29 | 2025-07-25 | 8.520 | 22,369,000 | +19,000 | 5.32% | 190,583,880 |
| 2025-07-28 | 2025-07-24 | 8.530 | 22,350,000 | -30,000 | 5.31% | 190,645,500 |
| 2025-07-25 | 2025-07-23 | 8.510 | 22,380,000 | +25,000 | 5.32% | 190,453,800 |
| 2025-07-24 | 2025-07-22 | 8.460 | 22,355,000 | +2,000 | 5.31% | 189,123,300 |
| 2025-07-23 | 2025-07-21 | 8.440 | 22,353,000 | -24,000 | 5.31% | 188,659,320 |
| 2025-07-22 | 2025-07-18 | 8.260 | 22,377,000 | -135,000 | 5.32% | 184,834,020 |
| 2025-07-21 | 2025-07-17 | 8.220 | 22,512,000 | -121,000 | 5.35% | 185,048,640 |
| 2025-07-16 | 2025-07-14 | 8.210 | 22,633,000 | +5,000 | 5.38% | 185,816,930 |
| 2025-07-15 | 2025-07-11 | 8.280 | 22,628,000 | +15,000 | 5.38% | 187,359,840 |
| 2025-07-10 | 2025-07-08 | 8.150 | 22,613,000 | -10,000 | 5.38% | 184,295,950 |
| 2025-07-08 | 2025-07-04 | 8.170 | 22,623,000 | -23,000 | 5.38% | 184,829,910 |
| 2025-07-03 | 2025-06-30 | 8.110 | 22,646,000 | -20,000 | 5.38% | 183,659,060 |
| 2025-06-30 | 2025-06-26 | 8.130 | 22,666,000 | -20,000 | 5.39% | 184,274,580 |
| 2025-06-27 | 2025-06-25 | 8.090 | 22,686,000 | -10,000 | 5.39% | 183,529,740 |
| 2025-06-26 | 2025-06-24 | 8.080 | 22,696,000 | -20,000 | 5.40% | 183,383,680 |
| 2025-06-25 | 2025-06-23 | 8.100 | 22,716,000 | -46,000 | 5.40% | 183,999,600 |
| 2025-06-20 | 2025-06-18 | 8.080 | 22,762,000 | -30,000 | 5.41% | 183,916,960 |
| 2025-06-16 | 2025-06-12 | 7.870 | 22,792,000 | -2,000 | 5.42% | 179,373,040 |
| 2025-06-13 | 2025-06-11 | 7.770 | 22,794,000 | +10,000 | 5.42% | 177,109,380 |
| 2025-06-02 | 2025-05-29 | 8.702 | 22,784,000 | +1,811,399 | 5.42% | 198,262,309 |
| 2025-05-30 | 2025-05-28 | 8.658 | 20,972,601 | +1,841 | 5.42% | 181,588,478 |
| 2025-05-29 | 2025-05-27 | 8.648 | 20,970,760 | +920 | 5.42% | 181,344,718 |
| 2025-05-27 | 2025-05-23 | 8.691 | 20,969,840 | -2,761 | 5.42% | 182,248,002 |
| 2025-05-26 | 2025-05-22 | 8.550 | 20,972,601 | -3,682 | 5.42% | 179,310,078 |
| 2025-05-23 | 2025-05-21 | 8.550 | 20,976,283 | -19,331 | 5.42% | 179,341,558 |
| 2025-05-22 | 2025-05-20 | 8.539 | 20,995,614 | +1,841 | 5.42% | 179,278,743 |
| 2025-05-20 | 2025-05-16 | 8.495 | 20,993,773 | -4,602 | 5.42% | 178,350,743 |
| 2025-05-19 | 2025-05-15 | 8.506 | 20,998,375 | -19,331 | 5.42% | 178,617,959 |
| 2025-05-15 | 2025-05-13 | 8.409 | 21,017,706 | -5,523 | 5.43% | 176,727,423 |
| 2025-05-14 | 2025-05-12 | 8.517 | 21,023,229 | -18,410 | 5.43% | 179,057,764 |
| 2025-05-12 | 2025-05-08 | 8.224 | 21,041,639 | -11,045 | 5.43% | 173,042,634 |
| 2025-05-08 | 2025-05-06 | 8.365 | 21,052,684 | -23,933 | 5.44% | 176,106,696 |
| 2025-05-06 | 2025-04-30 | 8.322 | 21,076,617 | +5,523 | 5.44% | 175,391,017 |
| 2025-04-30 | 2025-04-28 | 8.430 | 21,071,094 | -2,762 | 5.44% | 177,634,157 |
| 2025-04-24 | 2025-04-22 | 8.354 | 21,073,856 | -34,058 | 5.44% | 176,054,861 |
| 2025-04-15 | 2025-04-11 | 8.626 | 21,107,914 | +34,058 | 5.45% | 182,072,138 |
| 2025-04-11 | 2025-04-09 | 8.463 | 21,073,856 | +14,728 | 5.44% | 178,344,261 |
| 2025-04-08 | 2025-04-03 | 8.832 | 21,059,128 | -18,410 | 5.44% | 185,998,140 |
| 2025-04-07 | 2025-04-02 | 8.756 | 21,077,538 | -41,422 | 5.44% | 184,557,881 |
| 2025-04-01 | 2025-03-28 | 8.767 | 21,118,960 | -46,025 | 5.45% | 185,150,008 |
| 2025-03-31 | 2025-03-27 | 8.930 | 21,164,985 | -18,410 | 5.47% | 189,002,459 |
| 2025-03-24 | 2025-03-20 | 8.843 | 21,183,395 | -9,205 | 5.47% | 187,325,820 |
| 2025-03-20 | 2025-03-18 | 8.919 | 21,192,600 | -1,841 | 5.47% | 189,018,830 |
| 2025-03-19 | 2025-03-17 | 8.495 | 21,194,441 | +921 | 5.47% | 180,055,500 |
| 2025-03-17 | 2025-03-13 | 8.213 | 21,193,520 | +920 | 5.47% | 174,061,436 |
| 2025-03-05 | 2025-03-03 | 7.985 | 21,192,600 | +64,435 | 5.47% | 169,219,050 |
| 2025-01-20 | 2025-01-16 | 7.474 | 21,128,165 | -11,046 | 5.46% | 157,916,638 |
| 2025-01-15 | 2025-01-13 | 7.442 | 21,139,211 | -1,841 | 5.46% | 157,310,249 |
| 2024-11-26 | 2024-11-22 | 7.594 | 21,141,052 | +13,807 | 5.46% | 160,539,329 |
| 2024-11-21 | 2024-11-19 | 7.876 | 21,127,245 | +2,762 | 5.46% | 166,402,002 |
| 2024-11-11 | 2024-11-07 | 7.996 | 21,124,483 | -10,126 | 5.46% | 168,904,638 |
| 2024-10-28 | 2024-10-24 | 8.528 | 21,134,609 | +1,841 | 5.46% | 180,236,003 |
| 2024-10-24 | 2024-10-22 | 8.267 | 21,132,768 | -920 | 5.46% | 174,710,382 |
| 2024-10-18 | 2024-10-16 | 8.235 | 21,133,688 | -4,603 | 5.46% | 174,029,218 |
| 2024-10-16 | 2024-10-14 | 8.441 | 21,138,291 | +9,205 | 5.46% | 178,430,283 |
| 2024-10-15 | 2024-10-10 | 8.278 | 21,129,086 | +1,841 | 5.46% | 174,909,482 |
| 2024-10-09 | 2024-10-07 | 8.713 | 21,127,245 | -92,049 | 5.46% | 184,075,042 |
| 2024-10-08 | 2024-10-04 | 8.224 | 21,219,294 | -136,234 | 5.48% | 174,503,637 |
| 2024-10-07 | 2024-10-03 | 8.332 | 21,355,528 | -64,435 | 5.52% | 177,944,000 |
| 2024-10-04 | 2024-10-02 | 8.571 | 21,419,963 | -131,631 | 5.53% | 183,600,302 |
| 2024-10-03 | 2024-09-30 | 8.213 | 21,551,594 | -1,841 | 5.57% | 177,002,282 |
| 2024-10-02 | 2024-09-27 | 8.213 | 21,553,435 | +67,196 | 5.57% | 177,017,402 |
| 2024-09-04 | 2024-09-02 | 8.691 | 21,486,239 | +20,251 | 5.55% | 186,736,004 |
| 2024-09-02 | 2024-08-29 | 9.104 | 21,465,988 | -89,288 | 5.54% | 195,421,604 |
| 2024-08-08 | 2024-08-06 | 8.528 | 21,555,276 | -920 | 5.57% | 183,823,452 |
| 2024-07-22 | 2024-07-18 | 8.495 | 21,556,196 | -2,762 | 5.57% | 183,128,758 |
| 2024-07-12 | 2024-07-10 | 8.517 | 21,558,958 | +921 | 5.57% | 183,620,642 |
| 2024-07-11 | 2024-07-09 | 8.691 | 21,558,037 | -25,774 | 5.57% | 187,359,998 |
| 2024-06-28 | 2024-06-26 | 8.561 | 21,583,811 | -921 | 5.57% | 184,770,238 |
| 2024-06-26 | 2024-06-24 | 8.756 | 21,584,732 | -1,841 | 5.57% | 188,998,943 |
| 2024-06-14 | 2024-06-12 | 8.148 | 21,586,573 | +46,025 | 5.57% | 175,882,503 |
| 2024-06-12 | 2024-06-07 | 8.843 | 21,540,548 | -6,443 | 5.56% | 190,484,142 |
| 2024-06-07 | 2024-06-05 | 8.876 | 21,546,991 | +18,410 | 5.56% | 191,243,357 |
| 2024-06-05 | 2024-06-03 | 8.800 | 21,528,581 | +18,410 | 5.56% | 189,442,797 |
| 2024-06-04 | 2024-05-31 | 10.299 | 21,510,171 | +32,217 | 5.56% | 221,534,657 |
| 2024-06-03 | 2024-05-30 | 10.217 | 21,477,954 | +1,562,957 | 5.55% | 219,441,282 |
| 2024-05-31 | 2024-05-29 | 10.194 | 19,914,997 | +5,974 | 5.55% | 203,005,796 |
| 2024-05-29 | 2024-05-27 | 9.748 | 19,909,023 | +9,388 | 5.55% | 194,080,639 |
| 2024-05-28 | 2024-05-24 | 10.018 | 19,899,635 | +3,414 | 5.54% | 199,351,801 |
| 2024-05-16 | 2024-05-13 | 9.373 | 19,896,221 | -419,056 | 5.54% | 186,496,000 |
| 2024-05-07 | 2024-05-03 | 9.092 | 20,315,277 | -17,923 | 5.66% | 184,711,276 |
| 2024-05-06 | 2024-05-02 | 9.081 | 20,333,200 | +853 | 5.66% | 184,635,996 |
| 2024-05-03 | 2024-04-30 | 8.905 | 20,332,347 | +6,828 | 5.66% | 181,054,800 |
| 2024-05-02 | 2024-04-29 | 8.764 | 20,325,519 | +9,388 | 5.66% | 178,136,199 |
| 2024-04-08 | 2024-04-03 | 9.338 | 20,316,131 | +16,216 | 5.66% | 189,717,881 |
| 2024-04-02 | 2024-03-27 | 9.116 | 20,299,915 | -2,560 | 5.65% | 185,047,301 |
| 2024-03-27 | 2024-03-25 | 9.350 | 20,302,475 | -1,707 | 5.66% | 189,828,237 |
| 2024-03-26 | 2024-03-22 | 9.256 | 20,304,182 | -65,718 | 5.66% | 187,940,998 |
| 2024-03-22 | 2024-03-20 | 8.354 | 20,369,900 | -5,974 | 5.67% | 170,171,711 |
| 2024-03-21 | 2024-03-19 | 8.612 | 20,375,874 | -46,941 | 5.68% | 175,473,898 |
| 2024-03-20 | 2024-03-18 | 8.565 | 20,422,815 | -2,561 | 5.69% | 174,920,987 |
| 2024-03-05 | 2024-03-01 | 7.323 | 20,425,376 | -5,121 | 5.69% | 149,575,002 |
| 2024-02-28 | 2024-02-26 | 7.276 | 20,430,497 | -3,414 | 5.69% | 148,654,983 |
| 2024-01-22 | 2024-01-18 | 6.960 | 20,433,911 | -7,681 | 5.69% | 142,215,483 |
| 2024-01-10 | 2024-01-08 | 7.346 | 20,441,592 | -3,414 | 5.69% | 150,172,771 |
| 2023-12-29 | 2023-12-27 | 7.147 | 20,445,006 | -51,208 | 5.69% | 146,125,502 |
| 2023-12-07 | 2023-12-05 | 7.194 | 20,496,214 | +2,560 | 5.71% | 147,452,098 |
| 2023-08-17 | 2023-08-15 | 7.651 | 20,493,654 | +8,535 | 5.71% | 156,798,361 |
| 2023-08-08 | 2023-08-04 | 7.850 | 20,485,119 | +8,535 | 5.71% | 160,813,399 |
| 2023-08-01 | 2023-07-28 | 7.850 | 20,476,584 | +13,655 | 5.70% | 160,746,398 |
| 2023-07-31 | 2023-07-27 | 7.757 | 20,462,929 | +1,707 | 5.70% | 158,721,122 |
| 2023-07-25 | 2023-07-21 | 7.733 | 20,461,222 | +2,561 | 5.70% | 158,228,402 |
| 2023-07-13 | 2023-07-11 | 7.698 | 20,458,661 | +8,534 | 5.70% | 157,489,467 |
| 2023-07-12 | 2023-07-10 | 7.698 | 20,450,127 | +8,535 | 5.70% | 157,423,773 |
| 2023-07-11 | 2023-07-07 | 7.698 | 20,441,592 | +7,681 | 5.69% | 157,358,071 |
| 2023-07-10 | 2023-07-06 | 7.675 | 20,433,911 | -4,267 | 5.69% | 156,820,104 |
| 2023-06-07 | 2023-06-05 | 8.178 | 20,438,178 | -853 | 5.69% | 167,150,061 |
| 2023-06-05 | 2023-06-01 | 8.695 | 20,439,031 | +1,075,738 | 5.69% | 177,707,461 |
| 2023-05-15 | 2023-05-11 | 8.657 | 19,363,293 | +4,851 | 5.69% | 167,636,001 |
| 2023-05-04 | 2023-05-02 | 8.744 | 19,358,442 | +5,660 | 5.69% | 169,269,944 |
| 2023-04-14 | 2023-04-12 | 8.558 | 19,352,782 | +3,235 | 5.69% | 165,630,203 |
| 2023-04-03 | 2023-03-30 | 8.719 | 19,349,547 | +1,617 | 5.69% | 168,713,546 |
| 2023-03-29 | 2023-03-27 | 8.756 | 19,347,930 | +1,617 | 5.69% | 169,417,317 |
| 2023-03-08 | 2023-03-06 | 10.649 | 19,346,313 | +2,425 | 5.69% | 206,011,468 |
| 2023-01-09 | 2023-01-05 | 10.030 | 19,343,888 | -8,085 | 5.69% | 194,023,644 |
| 2022-12-28 | 2022-12-22 | 10.154 | 19,351,973 | -809 | 5.69% | 196,498,139 |
| 2022-12-13 | 2022-12-09 | 10.525 | 19,352,782 | -8,085 | 5.69% | 203,686,853 |
| 2022-11-18 | 2022-11-16 | 8.942 | 19,360,867 | -809 | 5.69% | 173,122,348 |
| 2022-11-15 | 2022-11-11 | 8.657 | 19,361,676 | -12,128 | 5.69% | 167,622,002 |
| 2022-10-28 | 2022-10-26 | 9.263 | 19,373,804 | +12,128 | 5.70% | 179,467,889 |
| 2022-10-05 | 2022-09-30 | 9.894 | 19,361,676 | +15,363 | 5.70% | 191,568,002 |
| 2022-09-28 | 2022-09-26 | 10.265 | 19,346,313 | -809 | 5.69% | 198,594,098 |
| 2022-09-06 | 2022-09-02 | 11.688 | 19,347,122 | -2,425 | 5.70% | 226,119,603 |
| 2022-09-05 | 2022-09-01 | 11.069 | 19,349,547 | -4,043 | 5.70% | 214,182,445 |
| 2022-09-02 | 2022-08-31 | 10.636 | 19,353,590 | -5,660 | 5.70% | 205,849,598 |
| 2022-08-30 | 2022-08-26 | 10.142 | 19,359,250 | -2,426 | 5.70% | 196,332,599 |
| 2022-08-25 | 2022-08-23 | 9.931 | 19,361,676 | -1,617 | 5.70% | 192,286,382 |
| 2022-08-19 | 2022-08-17 | 9.882 | 19,363,293 | +2,426 | 5.70% | 191,344,521 |
| 2022-07-28 | 2022-07-26 | 10.513 | 19,360,867 | +11,320 | 5.70% | 203,532,498 |
| 2022-07-14 | 2022-07-12 | 11.502 | 19,349,547 | -2,426 | 5.70% | 222,558,295 |
| 2022-06-16 | 2022-06-14 | 11.749 | 19,351,973 | -1,617 | 5.70% | 227,372,999 |
| 2022-06-09 | 2022-06-07 | 11.972 | 19,353,590 | -1,617 | 5.70% | 231,700,477 |
| 2022-06-08 | 2022-06-06 | 12.034 | 19,355,207 | -3,235 | 5.70% | 232,916,736 |
| 2022-06-06 | 2022-06-01 | 14.060 | 19,358,442 | +1,410,452 | 5.70% | 272,179,624 |
| 2022-05-19 | 2022-05-17 | 13.206 | 17,947,990 | -750 | 5.70% | 237,025,794 |
| 2022-05-12 | 2022-05-10 | 13.313 | 17,948,740 | -7,497 | 5.70% | 238,951,139 |
| 2022-05-11 | 2022-05-06 | 13.313 | 17,956,237 | -749 | 5.70% | 239,050,946 |
| 2022-05-04 | 2022-04-29 | 13.873 | 17,956,986 | -750 | 5.70% | 249,121,597 |
| 2022-05-03 | 2022-04-28 | 13.340 | 17,957,736 | -749 | 5.70% | 239,550,002 |
| 2022-04-28 | 2022-04-26 | 12.446 | 17,958,485 | +3,748 | 5.70% | 223,509,474 |
| 2022-04-21 | 2022-04-19 | 13.100 | 17,954,737 | +3,748 | 5.70% | 235,198,817 |
| 2022-04-12 | 2022-04-08 | 14.460 | 17,950,989 | -7,496 | 5.70% | 259,574,640 |
| 2022-04-04 | 2022-03-31 | 14.193 | 17,958,485 | -7,497 | 5.71% | 254,891,833 |
| 2022-04-01 | 2022-03-30 | 13.526 | 17,965,982 | -22,489 | 5.71% | 243,015,241 |
| 2022-03-31 | 2022-03-29 | 13.206 | 17,988,471 | -92,207 | 5.72% | 237,560,397 |
| 2022-03-30 | 2022-03-28 | 13.740 | 18,080,678 | -6,746 | 5.74% | 248,425,706 |
| 2022-03-29 | 2022-03-25 | 12.673 | 18,087,424 | +14,993 | 5.75% | 229,215,996 |
| 2022-03-28 | 2022-03-24 | 12.686 | 18,072,431 | -750 | 5.74% | 229,267,074 |
| 2022-03-25 | 2022-03-23 | 13.820 | 18,073,181 | +105,700 | 5.74% | 249,769,239 |
| 2022-03-15 | 2022-03-11 | 12.966 | 17,967,481 | -5,248 | 5.71% | 232,968,957 |
| 2022-03-11 | 2022-03-09 | 13.233 | 17,972,729 | -3,748 | 5.71% | 237,832,004 |
| 2022-03-10 | 2022-03-08 | 12.939 | 17,976,477 | -2,999 | 5.71% | 232,606,001 |
| 2022-03-09 | 2022-03-07 | 13.206 | 17,979,476 | -1,499 | 5.71% | 237,441,606 |
| 2022-03-08 | 2022-03-04 | 13.273 | 17,980,975 | -8,246 | 5.71% | 238,660,703 |
| 2022-03-04 | 2022-03-02 | 13.873 | 17,989,221 | -1,499 | 5.72% | 249,568,801 |
| 2022-02-25 | 2022-02-23 | 13.900 | 17,990,720 | -750 | 5.72% | 250,069,577 |
| 2022-02-23 | 2022-02-21 | 13.340 | 17,991,470 | -749 | 5.72% | 240,000,002 |
| 2022-02-22 | 2022-02-18 | 13.446 | 17,992,219 | -2,249 | 5.72% | 241,930,074 |
| 2022-02-21 | 2022-02-17 | 13.580 | 17,994,468 | -1,500 | 5.72% | 244,360,714 |
| 2022-02-16 | 2022-02-14 | 12.673 | 17,995,968 | +750 | 5.72% | 228,057,004 |
| 2022-02-15 | 2022-02-11 | 12.339 | 17,995,218 | -5,997 | 5.72% | 222,046,249 |
| 2022-02-14 | 2022-02-10 | 12.419 | 18,001,215 | -2,249 | 5.72% | 223,561,027 |
| 2022-02-07 | 2022-01-31 | 11.846 | 18,003,464 | +37,482 | 5.72% | 213,262,078 |
| 2022-02-04 | 2022-01-27 | 11.125 | 17,965,982 | -23,239 | 5.71% | 199,876,441 |
| 2022-01-28 | 2022-01-26 | 11.152 | 17,989,221 | -1,499 | 5.72% | 200,614,921 |
| 2022-01-26 | 2022-01-24 | 11.605 | 17,990,720 | -1,499 | 5.72% | 208,791,298 |
| 2022-01-25 | 2022-01-21 | 11.739 | 17,992,219 | -8,996 | 5.72% | 211,208,794 |
| 2022-01-24 | 2022-01-20 | 12.006 | 18,001,215 | -8,246 | 5.72% | 216,116,997 |
| 2022-01-21 | 2022-01-19 | 11.139 | 18,009,461 | -2,249 | 5.72% | 200,600,397 |
| 2022-01-19 | 2022-01-17 | 9.698 | 18,011,710 | -7,497 | 5.72% | 174,676,288 |
| 2022-01-18 | 2022-01-14 | 9.605 | 18,019,207 | +12,744 | 5.73% | 173,066,403 |
| 2022-01-14 | 2022-01-12 | 9.591 | 18,006,463 | +12,744 | 5.72% | 172,703,803 |
| 2022-01-13 | 2022-01-11 | 9.578 | 17,993,719 | -6,747 | 5.72% | 172,341,542 |
| 2022-01-12 | 2022-01-10 | 9.858 | 18,000,466 | -7,496 | 5.72% | 177,448,684 |
| 2022-01-11 | 2022-01-07 | 9.605 | 18,007,962 | +26,238 | 5.73% | 172,958,400 |
| 2022-01-03 | 2021-12-29 | 9.351 | 17,981,724 | -5,248 | 5.72% | 168,148,866 |
| 2021-12-17 | 2021-12-15 | 9.498 | 17,986,972 | +750 | 5.72% | 170,837,280 |
| 2021-12-16 | 2021-12-14 | 9.738 | 17,986,222 | +5,997 | 5.72% | 175,148,897 |
| 2021-12-10 | 2021-12-08 | 10.138 | 17,980,225 | +2,998 | 5.72% | 182,285,998 |
| 2021-12-09 | 2021-12-07 | 9.871 | 17,977,227 | +338,840 | 5.72% | 177,459,404 |
| 2021-12-03 | 2021-12-01 | 10.405 | 17,638,387 | +4,498 | 5.61% | 183,526,198 |
| 2021-11-30 | 2021-11-26 | 10.939 | 17,633,889 | +749 | 5.61% | 192,888,596 |
| 2021-11-25 | 2021-11-23 | 11.099 | 17,633,140 | +750 | 5.61% | 195,703,043 |
| 2021-11-19 | 2021-11-17 | 10.725 | 17,632,390 | +1,499 | 5.61% | 189,108,839 |
| 2021-11-18 | 2021-11-16 | 10.858 | 17,630,891 | +750 | 5.61% | 191,444,662 |
| 2021-11-17 | 2021-11-15 | 11.152 | 17,630,141 | +12,744 | 5.61% | 196,610,478 |
| 2021-11-11 | 2021-11-09 | 11.179 | 17,617,397 | +4,498 | 5.60% | 196,938,378 |
| 2021-11-10 | 2021-11-08 | 11.459 | 17,612,899 | +1,499 | 5.60% | 201,822,046 |
| 2021-11-09 | 2021-11-05 | 11.806 | 17,611,400 | -1,499 | 5.60% | 207,913,050 |
| 2021-11-05 | 2021-11-03 | 12.353 | 17,612,899 | +749 | 5.60% | 217,563,696 |
| 2021-11-01 | 2021-10-28 | 12.819 | 17,612,150 | +750 | 5.60% | 225,777,344 |
| 2021-10-28 | 2021-10-26 | 12.713 | 17,611,400 | +1,499 | 5.60% | 223,888,290 |
| 2021-10-27 | 2021-10-25 | 13.140 | 17,609,901 | +750 | 5.60% | 231,386,353 |
| 2021-10-26 | 2021-10-22 | 13.060 | 17,609,151 | +750 | 5.60% | 229,967,099 |
| 2021-10-22 | 2021-10-20 | 13.166 | 17,608,401 | +749 | 5.60% | 231,836,424 |
| 2021-10-21 | 2021-10-19 | 13.713 | 17,607,652 | +3,748 | 5.60% | 241,456,643 |
| 2021-10-12 | 2021-10-08 | 12.459 | 17,603,904 | +6,747 | 5.60% | 219,331,225 |
| 2021-10-07 | 2021-10-05 | 13.180 | 17,597,157 | +1,500 | 5.60% | 231,923,123 |
| 2021-10-06 | 2021-10-04 | 12.699 | 17,595,657 | +1,499 | 5.60% | 223,453,434 |
| 2021-10-04 | 2021-09-29 | 13.793 | 17,594,158 | +749 | 5.60% | 242,679,797 |
| 2021-09-28 | 2021-09-24 | 14.487 | 17,593,409 | -5,997 | 5.60% | 254,873,346 |
| 2021-09-27 | 2021-09-23 | 14.647 | 17,599,406 | -749 | 5.60% | 257,777,464 |
| 2021-09-24 | 2021-09-21 | 14.860 | 17,600,155 | +3,748 | 5.60% | 261,544,915 |
| 2021-09-21 | 2021-09-17 | 14.994 | 17,596,407 | -750 | 5.60% | 263,836,518 |
| 2021-09-17 | 2021-09-15 | 15.207 | 17,597,157 | +3,748 | 5.60% | 267,603,603 |
| 2021-09-15 | 2021-09-13 | 15.954 | 17,593,409 | +7,497 | 5.60% | 280,689,247 |
| 2021-09-13 | 2021-09-09 | 16.274 | 17,585,912 | +3,748 | 5.59% | 286,199,798 |
| 2021-09-09 | 2021-09-07 | 16.675 | 17,582,164 | +1,499 | 5.59% | 293,175,002 |
| 2021-09-08 | 2021-09-06 | 16.514 | 17,580,665 | -7,496 | 5.59% | 290,335,766 |
| 2021-09-03 | 2021-09-01 | 16.808 | 17,588,161 | -1,499 | 5.60% | 295,621,199 |
| 2021-08-31 | 2021-08-27 | 17.101 | 17,589,660 | -31,485 | 5.60% | 300,808,474 |
| 2021-08-30 | 2021-08-26 | 17.288 | 17,621,145 | +1,499 | 5.61% | 304,637,753 |
| 2021-08-27 | 2021-08-25 | 17.075 | 17,619,646 | -4,498 | 5.61% | 300,851,198 |
| 2021-08-26 | 2021-08-24 | 17.075 | 17,624,144 | -10,495 | 5.61% | 300,928,000 |
| 2021-08-25 | 2021-08-23 | 17.155 | 17,634,639 | -285,615 | 5.61% | 302,518,640 |
| 2021-08-24 | 2021-08-20 | 17.315 | 17,920,254 | -135,685 | 5.70% | 310,286,907 |
| 2021-08-23 | 2021-08-19 | 17.208 | 18,055,939 | -197,906 | 5.74% | 310,709,395 |
| 2021-08-20 | 2021-08-18 | 17.288 | 18,253,845 | -161,924 | 5.81% | 315,575,992 |
| 2021-08-19 | 2021-08-17 | 17.342 | 18,415,769 | -104,950 | 5.86% | 319,358,006 |
| 2021-08-18 | 2021-08-16 | 17.368 | 18,520,719 | -250,381 | 5.89% | 321,672,122 |
| 2021-08-17 | 2021-08-13 | 17.048 | 18,771,100 | -162,673 | 5.97% | 320,011,197 |
| 2021-08-16 | 2021-08-12 | 17.208 | 18,933,773 | -154,427 | 6.02% | 325,815,299 |
| 2021-08-13 | 2021-08-11 | 17.422 | 19,088,200 | -132,687 | 6.07% | 332,546,783 |
| 2021-08-12 | 2021-08-10 | 16.995 | 19,220,887 | -227,892 | 6.11% | 326,653,601 |
| 2021-08-11 | 2021-08-09 | 17.075 | 19,448,779 | -83,210 | 6.19% | 332,083,202 |
| 2021-08-03 | 2021-07-30 | 16.354 | 19,531,989 | +1,499 | 6.21% | 319,434,293 |
| 2021-08-02 | 2021-07-29 | 15.767 | 19,530,490 | +1,499 | 6.21% | 307,946,458 |
| 2021-07-29 | 2021-07-27 | 16.354 | 19,528,991 | -1,499 | 6.21% | 319,385,262 |
| 2021-07-22 | 2021-07-20 | 16.595 | 19,530,490 | -2,249 | 6.21% | 324,099,317 |
| 2021-07-19 | 2021-07-15 | 16.835 | 19,532,739 | +750 | 6.21% | 328,826,719 |
| 2021-07-15 | 2021-07-13 | 16.755 | 19,531,989 | +4,497 | 6.21% | 327,250,793 |
| 2021-07-14 | 2021-07-12 | 15.954 | 19,527,492 | -303,606 | 6.21% | 311,546,047 |
| 2021-07-13 | 2021-07-09 | 16.194 | 19,831,098 | -72,715 | 6.31% | 321,151,566 |
| 2021-07-12 | 2021-07-08 | 16.114 | 19,903,813 | -52,475 | 6.33% | 320,736,078 |
| 2021-07-08 | 2021-07-06 | 16.808 | 19,956,288 | -125,941 | 6.35% | 335,424,595 |
| 2021-07-07 | 2021-07-05 | 16.835 | 20,082,229 | -134,936 | 6.39% | 338,077,187 |
| 2021-07-05 | 2021-06-30 | 17.021 | 20,217,165 | -558,485 | 6.43% | 344,124,447 |
| 2021-07-02 | 2021-06-29 | 17.342 | 20,775,650 | -440,041 | 6.61% | 360,282,004 |
| 2021-06-30 | 2021-06-28 | 17.475 | 21,215,691 | -299,858 | 6.75% | 370,743,097 |
| 2021-06-29 | 2021-06-25 | 17.555 | 21,515,549 | -3,748 | 6.84% | 377,705,160 |
| 2021-06-28 | 2021-06-24 | 17.582 | 21,519,297 | -353,832 | 6.85% | 378,345,076 |
| 2021-06-25 | 2021-06-23 | 17.555 | 21,873,129 | -76,464 | 6.96% | 383,982,472 |
| 2021-06-24 | 2021-06-22 | 17.555 | 21,949,593 | -254,879 | 6.98% | 385,324,796 |
| 2021-06-23 | 2021-06-21 | 17.608 | 22,204,472 | -212,899 | 7.06% | 390,983,994 |
| 2021-06-22 | 2021-06-18 | 17.262 | 22,417,371 | -2,249 | 7.13% | 386,957,753 |
| 2021-06-21 | 2021-06-17 | 16.941 | 22,419,620 | -3,749 | 7.13% | 379,818,894 |
| 2021-06-18 | 2021-06-16 | 16.408 | 22,423,369 | +345,587 | 7.13% | 367,917,607 |
| 2021-06-17 | 2021-06-15 | 16.835 | 22,077,782 | -15,743 | 7.02% | 371,671,613 |
| 2021-06-16 | 2021-06-11 | 16.701 | 22,093,525 | -11,245 | 7.03% | 368,989,441 |
| 2021-06-15 | 2021-06-10 | 16.061 | 22,104,770 | -37,482 | 7.03% | 355,023,486 |
| 2021-06-11 | 2021-06-09 | 16.114 | 22,142,252 | -44,229 | 7.05% | 356,806,962 |
| 2021-06-10 | 2021-06-08 | 16.088 | 22,186,481 | -37,482 | 7.06% | 356,927,762 |
| 2021-06-09 | 2021-06-07 | 16.114 | 22,223,963 | -5,997 | 7.07% | 358,123,678 |
| 2021-06-08 | 2021-06-04 | 16.636 | 22,229,960 | -59,972 | 7.07% | 369,816,191 |
| 2021-06-07 | 2021-06-03 | 16.773 | 22,289,932 | +695,902 | 7.09% | 373,878,459 |
| 2021-06-03 | 2021-06-01 | 16.801 | 21,594,030 | -130,194 | 7.09% | 362,799,581 |
| 2021-06-02 | 2021-05-31 | 16.718 | 21,724,224 | -16,729 | 7.13% | 363,194,880 |
| 2021-06-01 | 2021-05-28 | 16.636 | 21,740,953 | -58,187 | 7.13% | 361,681,102 |
| 2021-05-31 | 2021-05-27 | 16.113 | 21,799,140 | -6,546 | 7.15% | 351,260,118 |
| 2021-05-28 | 2021-05-26 | 16.196 | 21,805,686 | -16,002 | 7.16% | 353,164,396 |
| 2021-05-27 | 2021-05-25 | 15.976 | 21,821,688 | -18,183 | 7.16% | 348,623,244 |
| 2021-05-26 | 2021-05-24 | 15.646 | 21,839,871 | +210,201 | 7.17% | 341,707,256 |
| 2021-05-25 | 2021-05-21 | 15.289 | 21,629,670 | -7,273 | 7.10% | 330,686,565 |
| 2021-05-24 | 2021-05-20 | 15.261 | 21,636,943 | -8,001 | 7.10% | 330,202,799 |
| 2021-05-20 | 2021-05-17 | 15.371 | 21,644,944 | +2,910 | 7.10% | 332,705,622 |
| 2021-05-18 | 2021-05-14 | 15.069 | 21,642,034 | -7,274 | 7.10% | 326,114,793 |
| 2021-05-13 | 2021-05-11 | 14.271 | 21,649,308 | -51,641 | 7.11% | 308,960,702 |
| 2021-05-12 | 2021-05-10 | 14.271 | 21,700,949 | -2,909 | 7.12% | 309,697,679 |
| 2021-05-11 | 2021-05-07 | 14.161 | 21,703,858 | -728 | 7.13% | 307,351,993 |
| 2021-05-10 | 2021-05-06 | 13.996 | 21,704,586 | +29,094 | 7.13% | 303,781,383 |
| 2021-05-07 | 2021-05-05 | 13.336 | 21,675,492 | +7,273 | 7.12% | 289,069,698 |
| 2021-05-05 | 2021-05-03 | 13.268 | 21,668,219 | -48,004 | 7.12% | 287,483,153 |
| 2021-05-04 | 2021-04-30 | 13.048 | 21,716,223 | -728 | 7.13% | 283,342,927 |
| 2021-05-03 | 2021-04-29 | 13.048 | 21,716,951 | +2,182 | 7.13% | 283,352,425 |
| 2021-04-30 | 2021-04-28 | 13.116 | 21,714,769 | -10,182 | 7.13% | 284,816,705 |
| 2021-04-29 | 2021-04-27 | 12.745 | 21,724,951 | -728 | 7.13% | 276,885,625 |
| 2021-04-28 | 2021-04-26 | 12.649 | 21,725,679 | -727 | 7.14% | 274,804,004 |
| 2021-04-23 | 2021-04-21 | 12.511 | 21,726,406 | -5,091 | 7.14% | 271,826,099 |
| 2021-04-22 | 2021-04-20 | 12.649 | 21,731,497 | +6,546 | 7.14% | 274,877,595 |
| 2021-04-21 | 2021-04-19 | 12.718 | 21,724,951 | -47,278 | 7.14% | 276,288,245 |
| 2021-04-20 | 2021-04-16 | 11.975 | 21,772,229 | +33,458 | 7.15% | 260,725,146 |
| 2021-04-16 | 2021-04-14 | 12.374 | 21,738,771 | +16,729 | 7.14% | 268,992,002 |
| 2021-04-15 | 2021-04-13 | 12.718 | 21,722,042 | +14,547 | 7.14% | 276,251,250 |
| 2021-04-14 | 2021-04-12 | 12.924 | 21,707,495 | -27,639 | 7.13% | 280,542,998 |
| 2021-04-13 | 2021-04-09 | 12.016 | 21,735,134 | -39,277 | 7.14% | 261,177,418 |
| 2021-04-08 | 2021-04-01 | 11.865 | 21,774,411 | -727 | 7.16% | 258,356,315 |
| 2021-04-07 | 2021-03-31 | 11.824 | 21,775,138 | -8,001 | 7.16% | 257,466,801 |
| 2021-04-01 | 2021-03-30 | 11.356 | 21,783,139 | -38,549 | 7.16% | 247,378,744 |
| 2021-03-31 | 2021-03-29 | 11.274 | 21,821,688 | -47,277 | 7.17% | 246,016,403 |
| 2021-03-18 | 2021-03-16 | 10.312 | 21,868,965 | -7,273 | 7.19% | 225,502,501 |
| 2021-03-16 | 2021-03-12 | 10.174 | 21,876,238 | +45,095 | 7.19% | 222,569,797 |
| 2021-03-08 | 2021-03-04 | 10.229 | 21,831,143 | -14,547 | 7.18% | 223,311,598 |
| 2021-03-04 | 2021-03-02 | 9.995 | 21,845,690 | -13,819 | 7.18% | 218,354,450 |
| 2021-03-02 | 2021-02-26 | 10.806 | 21,859,509 | +727 | 7.19% | 236,224,435 |
| 2021-02-18 | 2021-02-16 | 11.233 | 21,858,782 | +21,820 | 7.19% | 245,533,009 |
| 2021-02-04 | 2021-02-02 | 11.274 | 21,836,962 | -12,365 | 7.18% | 246,188,601 |
| 2021-02-01 | 2021-01-28 | 11.274 | 21,849,327 | -1,454 | 7.19% | 246,328,004 |
| 2021-01-27 | 2021-01-25 | 10.861 | 21,850,781 | -728 | 7.19% | 237,331,796 |
| 2021-01-26 | 2021-01-22 | 10.614 | 21,851,509 | +728 | 7.19% | 231,931,963 |
| 2020-12-11 | 2020-12-09 | 10.078 | 21,850,781 | -728 | 7.19% | 220,207,856 |
| 2020-12-10 | 2020-12-08 | 10.037 | 21,851,509 | +7,274 | 7.19% | 219,313,903 |
| 2020-12-02 | 2020-11-30 | 10.147 | 21,844,235 | +5,091 | 7.18% | 221,643,537 |
| 2020-11-27 | 2020-11-25 | 10.655 | 21,839,144 | -17,456 | 7.18% | 232,701,501 |
| 2020-11-17 | 2020-11-13 | 10.971 | 21,856,600 | -43,641 | 7.19% | 239,798,999 |
| 2020-11-02 | 2020-10-29 | 10.545 | 21,900,241 | -727 | 7.20% | 230,943,705 |
| 2020-10-16 | 2020-10-14 | 11.384 | 21,900,968 | -6,546 | 7.20% | 249,319,081 |
| 2020-10-14 | 2020-10-09 | 10.861 | 21,907,514 | +10,183 | 7.21% | 237,948,000 |
| 2020-10-07 | 2020-10-05 | 10.861 | 21,897,331 | +1,454 | 7.20% | 237,837,398 |
| 2020-10-05 | 2020-09-29 | 10.724 | 21,895,877 | +109,102 | 7.20% | 234,811,205 |
| 2020-09-29 | 2020-09-25 | 10.861 | 21,786,775 | +131,648 | 7.17% | 236,636,596 |
| 2020-09-28 | 2020-09-24 | 10.889 | 21,655,127 | +35,640 | 7.12% | 235,802,164 |
| 2020-09-25 | 2020-09-23 | 10.861 | 21,619,487 | +145,468 | 7.11% | 234,819,601 |
| 2020-09-24 | 2020-09-22 | 10.930 | 21,474,019 | +138,195 | 7.06% | 234,715,803 |
| 2020-09-23 | 2020-09-21 | 11.040 | 21,335,824 | +5,092 | 7.02% | 235,552,021 |
| 2020-09-21 | 2020-09-17 | 10.971 | 21,330,732 | +184,744 | 7.02% | 234,029,455 |
| 2020-09-17 | 2020-09-15 | 11.040 | 21,145,988 | +106,919 | 6.96% | 233,456,192 |
| 2020-09-16 | 2020-09-14 | 11.274 | 21,039,069 | +70,552 | 6.92% | 237,193,203 |
| 2020-09-15 | 2020-09-11 | 11.150 | 20,968,517 | -727 | 6.90% | 233,803,194 |
| 2020-09-03 | 2020-09-01 | 11.824 | 20,969,244 | -21,820 | 6.90% | 247,938,001 |
| 2020-08-27 | 2020-08-25 | 11.590 | 20,991,064 | +136,740 | 6.90% | 243,289,798 |
| 2020-08-26 | 2020-08-24 | 11.755 | 20,854,324 | -5,819 | 6.86% | 245,145,599 |
| 2020-08-24 | 2020-08-20 | 11.274 | 20,860,143 | +72,734 | 6.86% | 235,176,002 |
| 2020-08-20 | 2020-08-18 | 11.810 | 20,787,409 | -2,182 | 6.84% | 245,502,204 |
| 2020-08-19 | 2020-08-17 | 11.673 | 20,789,591 | -11,637 | 6.84% | 242,669,673 |
| 2020-08-18 | 2020-08-14 | 11.411 | 20,801,228 | -4,364 | 6.84% | 237,371,698 |
| 2020-08-05 | 2020-08-03 | 11.453 | 20,805,592 | -3,637 | 6.84% | 238,279,648 |
| 2020-08-04 | 2020-07-31 | 11.686 | 20,809,229 | -727 | 6.84% | 243,185,001 |
| 2020-08-03 | 2020-07-30 | 11.700 | 20,809,956 | -5,092 | 6.84% | 243,479,607 |
| 2020-07-30 | 2020-07-28 | 11.824 | 20,815,048 | -27,639 | 6.85% | 246,114,804 |
| 2020-07-28 | 2020-07-24 | 11.246 | 20,842,687 | -9,455 | 6.86% | 234,406,084 |
| 2020-07-27 | 2020-07-23 | 11.686 | 20,852,142 | -14,547 | 6.86% | 243,686,500 |
| 2020-07-24 | 2020-07-22 | 11.618 | 20,866,689 | +681,519 | 6.86% | 242,422,052 |
| 2020-07-23 | 2020-07-21 | 11.219 | 20,185,170 | +234,204 | 6.64% | 226,456,317 |
| 2020-07-16 | 2020-07-14 | 10.999 | 19,950,966 | -8,729 | 6.56% | 219,439,995 |
| 2020-07-14 | 2020-07-10 | 10.999 | 19,959,695 | -10,910 | 6.57% | 219,536,005 |
| 2020-07-13 | 2020-07-09 | 11.205 | 19,970,605 | -2,182 | 6.57% | 223,774,554 |
| 2020-07-10 | 2020-07-08 | 11.205 | 19,972,787 | -23,275 | 6.57% | 223,799,004 |
| 2020-07-09 | 2020-07-07 | 11.136 | 19,996,062 | -13,092 | 6.58% | 222,685,205 |
| 2020-07-07 | 2020-07-03 | 10.587 | 20,009,154 | -10,910 | 6.58% | 211,827,003 |
| 2020-07-06 | 2020-07-02 | 10.449 | 20,020,064 | -3,637 | 6.58% | 209,190,002 |
| 2020-07-03 | 2020-06-30 | 9.803 | 20,023,701 | -6,546 | 6.59% | 196,288,905 |
| 2020-07-02 | 2020-06-29 | 9.349 | 20,030,247 | -21,820 | 6.59% | 187,265,204 |
| 2020-06-08 | 2020-06-04 | 10.849 | 20,052,067 | +738,060 | 6.60% | 217,538,996 |
| 2020-05-21 | 2020-05-19 | 11.134 | 19,314,007 | +1,401 | 6.60% | 215,046,000 |
| 2020-05-20 | 2020-05-18 | 11.234 | 19,312,606 | +2,102 | 6.60% | 216,960,161 |
| 2020-05-13 | 2020-05-11 | 11.448 | 19,310,504 | +3,502 | 6.59% | 221,071,297 |
| 2020-05-12 | 2020-05-08 | 11.420 | 19,307,002 | -7,005 | 6.59% | 220,480,005 |
| 2020-05-11 | 2020-05-07 | 11.562 | 19,314,007 | -13,310 | 6.60% | 223,317,000 |
| 2020-04-29 | 2020-04-27 | 9.593 | 19,327,317 | -3,503 | 6.60% | 185,398,077 |
| 2020-04-28 | 2020-04-24 | 9.421 | 19,330,820 | -7,706 | 6.60% | 182,120,399 |
| 2020-04-24 | 2020-04-22 | 8.565 | 19,338,526 | -701 | 6.60% | 165,629,999 |
| 2020-04-17 | 2020-04-15 | 9.278 | 19,339,227 | -4,903 | 6.60% | 179,439,004 |
| 2020-04-16 | 2020-04-14 | 9.278 | 19,344,130 | -1,402 | 6.61% | 179,484,496 |
| 2020-04-09 | 2020-04-07 | 8.779 | 19,345,532 | -7,005 | 6.61% | 169,832,254 |
| 2020-03-31 | 2020-03-27 | 8.708 | 19,352,537 | +4,203 | 6.61% | 168,512,500 |
| 2020-03-26 | 2020-03-24 | 7.337 | 19,348,334 | +2,802 | 6.61% | 141,961,662 |
| 2020-03-25 | 2020-03-23 | 7.152 | 19,345,532 | +16,113 | 6.61% | 138,351,154 |
| 2020-03-24 | 2020-03-20 | 8.037 | 19,329,419 | +7,005 | 6.60% | 155,342,960 |
| 2020-03-19 | 2020-03-17 | 8.922 | 19,322,414 | -2,802 | 6.60% | 172,387,504 |
| 2020-03-18 | 2020-03-16 | 8.708 | 19,325,216 | -2,802 | 6.60% | 168,274,602 |
| 2020-03-17 | 2020-03-13 | 9.236 | 19,328,018 | +5,604 | 6.60% | 178,507,301 |
| 2020-03-13 | 2020-03-11 | 9.778 | 19,322,414 | -4,203 | 6.60% | 188,936,704 |
| 2020-03-10 | 2020-03-06 | 10.035 | 19,326,617 | -3,503 | 6.60% | 193,943,642 |
| 2020-03-05 | 2020-03-03 | 9.707 | 19,330,120 | +53,242 | 6.60% | 187,632,405 |
| 2020-03-03 | 2020-02-28 | 9.436 | 19,276,878 | +1,401 | 6.58% | 181,887,368 |
| 2020-03-02 | 2020-02-27 | 9.764 | 19,275,477 | -10,508 | 6.58% | 188,202,599 |
| 2020-02-27 | 2020-02-25 | 9.678 | 19,285,985 | -6,305 | 6.59% | 186,653,398 |
| 2020-02-20 | 2020-02-18 | 10.420 | 19,292,290 | -701 | 6.59% | 201,034,699 |
| 2020-02-17 | 2020-02-13 | 10.934 | 19,292,991 | +7,006 | 6.59% | 210,956,403 |
| 2020-02-14 | 2020-02-12 | 10.706 | 19,285,985 | +5,604 | 6.59% | 206,474,997 |
| 2020-02-13 | 2020-02-11 | 10.078 | 19,280,381 | +1,401 | 6.58% | 194,305,321 |
| 2020-02-12 | 2020-02-10 | 10.035 | 19,278,980 | +5,605 | 6.58% | 193,465,602 |
| 2020-02-11 | 2020-02-07 | 9.764 | 19,273,375 | -9,108 | 6.58% | 188,182,076 |
| 2020-02-10 | 2020-02-06 | 9.707 | 19,282,483 | -3,502 | 6.58% | 187,170,005 |
| 2020-02-07 | 2020-02-05 | 9.421 | 19,285,985 | +11,208 | 6.59% | 181,697,998 |
| 2020-02-06 | 2020-02-04 | 9.792 | 19,274,777 | -26,620 | 6.58% | 188,746,045 |
| 2020-02-05 | 2020-02-03 | 9.878 | 19,301,397 | +20,316 | 6.59% | 190,659,838 |
| 2020-02-04 | 2020-01-31 | 10.249 | 19,281,081 | -64,451 | 6.58% | 197,615,136 |
| 2020-02-03 | 2020-01-30 | 10.563 | 19,345,532 | -52,540 | 6.61% | 204,351,005 |
| 2020-01-14 | 2020-01-10 | 12.276 | 19,398,072 | -701 | 6.62% | 238,133,996 |
| 2020-01-08 | 2020-01-06 | 12.191 | 19,398,773 | -9,807 | 6.62% | 236,481,141 |
| 2020-01-06 | 2020-01-02 | 12.048 | 19,408,580 | -22,418 | 6.63% | 233,830,194 |
| 2020-01-03 | 2019-12-31 | 11.734 | 19,430,998 | -20,316 | 6.64% | 227,998,141 |
| 2019-12-23 | 2019-12-19 | 11.148 | 19,451,314 | +3,503 | 6.64% | 216,852,463 |
| 2019-12-18 | 2019-12-16 | 10.934 | 19,447,811 | +9,107 | 6.64% | 212,649,260 |
| 2019-12-17 | 2019-12-13 | 10.720 | 19,438,704 | +17,514 | 6.64% | 208,387,481 |
| 2019-12-11 | 2019-12-09 | 10.692 | 19,421,190 | +4,203 | 6.63% | 207,645,267 |
| 2019-12-09 | 2019-12-05 | 10.692 | 19,416,987 | +3,503 | 6.63% | 207,600,330 |
| 2019-12-05 | 2019-12-03 | 10.820 | 19,413,484 | +7,706 | 6.63% | 210,056,957 |
| 2019-11-29 | 2019-11-27 | 11.263 | 19,405,778 | -9,107 | 6.63% | 218,560,886 |
| 2019-11-26 | 2019-11-22 | 10.920 | 19,414,885 | +7,005 | 6.63% | 212,012,096 |
| 2019-11-22 | 2019-11-20 | 10.920 | 19,407,880 | +701 | 6.63% | 211,935,601 |
| 2019-11-21 | 2019-11-19 | 11.420 | 19,407,179 | +1,401 | 6.63% | 221,623,995 |
| 2019-11-13 | 2019-11-11 | 12.133 | 19,405,778 | -5,605 | 6.63% | 235,458,496 |
| 2019-11-11 | 2019-11-07 | 12.405 | 19,411,383 | -7,005 | 6.63% | 240,791,214 |
| 2019-11-08 | 2019-11-06 | 12.091 | 19,418,388 | -4,203 | 6.63% | 234,779,929 |
| 2019-11-07 | 2019-11-05 | 11.919 | 19,422,591 | -28,723 | 6.63% | 231,503,745 |
| 2019-11-05 | 2019-11-01 | 11.534 | 19,451,314 | +21,017 | 6.64% | 224,349,283 |
| 2019-11-04 | 2019-10-31 | 11.562 | 19,430,297 | -18,915 | 6.64% | 224,661,596 |
| 2019-11-01 | 2019-10-30 | 11.391 | 19,449,212 | -8,407 | 6.64% | 221,548,739 |
| 2019-10-31 | 2019-10-29 | 11.348 | 19,457,619 | -7,005 | 6.64% | 220,811,255 |
| 2019-10-23 | 2019-10-21 | 11.091 | 19,464,624 | -701 | 6.65% | 215,889,450 |
| 2019-10-22 | 2019-10-18 | 11.049 | 19,465,325 | +35,028 | 6.65% | 215,063,645 |
| 2019-10-17 | 2019-10-15 | 11.163 | 19,430,297 | +35,027 | 6.64% | 216,895,516 |
| 2019-10-10 | 2019-10-08 | 10.920 | 19,395,270 | -10,508 | 6.62% | 211,797,898 |
| 2019-09-20 | 2019-09-18 | 11.077 | 19,405,778 | -1,401 | 6.63% | 214,959,756 |
| 2019-09-19 | 2019-09-17 | 10.934 | 19,407,179 | +1,401 | 6.63% | 212,204,976 |
| 2019-09-13 | 2019-09-11 | 10.849 | 19,405,778 | -2,802 | 6.63% | 210,527,597 |
| 2019-08-19 | 2019-08-15 | 9.921 | 19,408,580 | -49,039 | 6.63% | 192,549,745 |
| 2019-08-16 | 2019-08-14 | 10.563 | 19,457,619 | -69,353 | 6.64% | 205,535,004 |
| 2019-08-15 | 2019-08-13 | 10.592 | 19,526,972 | -28,022 | 6.67% | 206,825,075 |
| 2019-08-14 | 2019-08-12 | 10.563 | 19,554,994 | -36,429 | 6.68% | 206,563,597 |
| 2019-08-12 | 2019-08-08 | 10.720 | 19,591,423 | -14,010 | 6.69% | 210,024,665 |
| 2019-08-01 | 2019-07-30 | 10.863 | 19,605,433 | -14,011 | 6.70% | 212,973,455 |
| 2019-07-19 | 2019-07-17 | 11.120 | 19,619,444 | -10,509 | 6.70% | 218,166,736 |
| 2019-07-16 | 2019-07-12 | 11.134 | 19,629,953 | -17,513 | 6.70% | 218,563,806 |
| 2019-07-15 | 2019-07-11 | 11.134 | 19,647,466 | -7,006 | 6.71% | 218,758,799 |
| 2019-07-12 | 2019-07-10 | 11.063 | 19,654,472 | -16,112 | 6.71% | 217,434,005 |
| 2019-07-11 | 2019-07-09 | 11.034 | 19,670,584 | -7,006 | 6.72% | 217,050,669 |
| 2019-07-10 | 2019-07-08 | 10.991 | 19,677,590 | -7,005 | 6.72% | 216,285,305 |
| 2019-07-08 | 2019-07-04 | 10.949 | 19,684,595 | -12,610 | 6.72% | 215,519,330 |
| 2019-07-05 | 2019-07-03 | 10.920 | 19,697,205 | +1,401 | 6.73% | 215,095,053 |
| 2019-07-02 | 2019-06-27 | 10.849 | 19,695,804 | -23,118 | 6.73% | 213,674,004 |
| 2019-06-27 | 2019-06-25 | 10.849 | 19,718,922 | -28,021 | 6.73% | 213,924,804 |
| 2019-06-26 | 2019-06-24 | 10.763 | 19,746,943 | -14,712 | 6.74% | 212,537,516 |
| 2019-06-25 | 2019-06-21 | 10.635 | 19,761,655 | -45,535 | 6.75% | 210,157,052 |
| 2019-06-24 | 2019-06-20 | 10.577 | 19,807,190 | -28,022 | 6.76% | 209,510,338 |
| 2019-06-21 | 2019-06-19 | 10.449 | 19,835,212 | -96,675 | 6.77% | 207,258,480 |
| 2019-06-20 | 2019-06-18 | 10.335 | 19,931,887 | -42,033 | 6.81% | 205,992,479 |
| 2019-06-19 | 2019-06-17 | 10.135 | 19,973,920 | -65,851 | 6.82% | 202,435,202 |
| 2019-06-18 | 2019-06-14 | 9.964 | 20,039,771 | -34,327 | 6.84% | 199,669,881 |
| 2019-06-11 | 2019-06-06 | 10.386 | 20,074,098 | -21,016 | 6.86% | 208,488,695 |
| 2019-06-10 | 2019-06-05 | 10.518 | 20,095,114 | +568,462 | 6.86% | 211,363,774 |
| 2019-06-05 | 2019-06-03 | 10.577 | 19,526,652 | +6,807 | 6.86% | 206,531,995 |
| 2019-06-04 | 2019-05-31 | 10.562 | 19,519,845 | -6,807 | 6.86% | 206,173,248 |
| 2019-06-03 | 2019-05-30 | 10.503 | 19,526,652 | -6,808 | 6.86% | 205,097,745 |
| 2019-05-31 | 2019-05-29 | 10.430 | 19,533,460 | -13,614 | 6.86% | 203,734,503 |
| 2019-05-30 | 2019-05-28 | 10.357 | 19,547,074 | -1,362 | 6.87% | 202,440,747 |
| 2019-05-24 | 2019-05-22 | 10.210 | 19,548,436 | -8,849 | 6.87% | 199,583,153 |
| 2019-05-23 | 2019-05-21 | 10.077 | 19,557,285 | -34,036 | 6.87% | 197,087,798 |
| 2019-05-20 | 2019-05-16 | 10.283 | 19,591,321 | -681 | 6.89% | 201,459,995 |
| 2019-05-16 | 2019-05-14 | 10.224 | 19,592,002 | -7,488 | 6.89% | 200,315,758 |
| 2019-05-15 | 2019-05-10 | 10.224 | 19,599,490 | -34,037 | 6.89% | 200,392,318 |
| 2019-05-14 | 2019-05-09 | 10.077 | 19,633,527 | -25,867 | 6.90% | 197,856,124 |
| 2019-05-10 | 2019-05-08 | 10.283 | 19,659,394 | -78,284 | 6.91% | 202,159,998 |
| 2019-05-09 | 2019-05-07 | 9.989 | 19,737,678 | -18,379 | 6.94% | 197,166,002 |
| 2019-05-08 | 2019-05-06 | 9.549 | 19,756,057 | -25,187 | 6.94% | 188,642,996 |
| 2019-05-02 | 2019-04-29 | 9.284 | 19,781,244 | -2,723 | 6.95% | 183,652,877 |
| 2019-04-30 | 2019-04-26 | 8.932 | 19,783,967 | +138,868 | 6.95% | 176,703,038 |
| 2019-04-29 | 2019-04-25 | 8.990 | 19,645,099 | -681 | 6.90% | 176,617,081 |
| 2019-04-25 | 2019-04-23 | 9.211 | 19,645,780 | +2,043 | 6.90% | 180,952,203 |
| 2019-04-24 | 2019-04-18 | 9.211 | 19,643,737 | +5,445 | 6.90% | 180,933,386 |
| 2019-04-23 | 2019-04-17 | 9.328 | 19,638,292 | -6,807 | 6.90% | 183,191,153 |
| 2019-04-18 | 2019-04-16 | 9.446 | 19,645,099 | -176,308 | 6.90% | 185,563,371 |
| 2019-04-17 | 2019-04-15 | 9.181 | 19,821,407 | -23,145 | 6.97% | 181,987,498 |
| 2019-04-15 | 2019-04-11 | 8.667 | 19,844,552 | -6,807 | 6.97% | 171,996,801 |
| 2019-04-12 | 2019-04-10 | 8.873 | 19,851,359 | +6,807 | 6.98% | 176,138,478 |
| 2019-04-11 | 2019-04-09 | 9.108 | 19,844,552 | -3,404 | 6.97% | 180,742,401 |
| 2019-04-10 | 2019-04-08 | 9.123 | 19,847,956 | +21,784 | 6.98% | 181,064,974 |
| 2019-04-09 | 2019-04-04 | 8.506 | 19,826,172 | +6,807 | 6.97% | 168,633,747 |
| 2019-04-03 | 2019-04-01 | 8.300 | 19,819,365 | +29,271 | 6.97% | 164,499,750 |
| 2019-04-02 | 2019-03-29 | 8.094 | 19,790,094 | +6,808 | 6.96% | 160,186,722 |
| 2019-04-01 | 2019-03-28 | 8.153 | 19,783,286 | +10,891 | 6.95% | 161,294,096 |
| 2019-03-29 | 2019-03-27 | 8.212 | 19,772,395 | +36,759 | 6.95% | 162,367,141 |
| 2019-03-28 | 2019-03-26 | 8.285 | 19,735,636 | +29,272 | 6.94% | 163,514,883 |
| 2019-03-27 | 2019-03-25 | 8.300 | 19,706,364 | +11,572 | 6.93% | 163,561,847 |
| 2019-03-26 | 2019-03-22 | 8.653 | 19,694,792 | +90,537 | 6.92% | 170,409,480 |
| 2019-03-25 | 2019-03-21 | 8.623 | 19,604,255 | +136,145 | 6.89% | 169,050,127 |
| 2019-03-21 | 2019-03-19 | 8.814 | 19,468,110 | +10,892 | 6.84% | 171,594,001 |
| 2019-03-20 | 2019-03-18 | 8.711 | 19,457,218 | +71,476 | 6.84% | 169,497,187 |
| 2019-03-19 | 2019-03-15 | 8.814 | 19,385,742 | +83,729 | 6.81% | 170,868,000 |
| 2019-03-14 | 2019-03-12 | 8.785 | 19,302,013 | -11,572 | 6.78% | 169,562,904 |
| 2019-03-11 | 2019-03-07 | 8.888 | 19,313,585 | +100,067 | 6.79% | 171,650,601 |
| 2019-03-08 | 2019-03-06 | 8.550 | 19,213,518 | +1,361 | 6.75% | 164,269,500 |
| 2019-03-07 | 2019-03-05 | 8.711 | 19,212,157 | +68,073 | 6.75% | 167,362,394 |
| 2019-03-06 | 2019-03-04 | 8.520 | 19,144,084 | -11,572 | 6.73% | 163,113,401 |
| 2019-03-01 | 2019-02-27 | 8.373 | 19,155,656 | +49,012 | 6.73% | 160,397,998 |
| 2019-02-27 | 2019-02-25 | 8.241 | 19,106,644 | +15,657 | 6.71% | 157,461,481 |
| 2019-02-26 | 2019-02-22 | 8.579 | 19,090,987 | +10,211 | 6.71% | 163,782,798 |
| 2019-02-21 | 2019-02-19 | 8.535 | 19,080,776 | -6,808 | 6.71% | 162,854,298 |
| 2019-02-20 | 2019-02-18 | 8.403 | 19,087,584 | -4,084 | 6.71% | 160,388,804 |
| 2019-02-18 | 2019-02-14 | 8.432 | 19,091,668 | -17,018 | 6.71% | 160,984,041 |
| 2019-01-28 | 2019-01-24 | 7.991 | 19,108,686 | -3,404 | 6.72% | 152,706,239 |
| 2019-01-21 | 2019-01-17 | 7.595 | 19,112,090 | +681 | 6.72% | 145,152,922 |
| 2019-01-14 | 2019-01-10 | 7.463 | 19,111,409 | +6,807 | 6.72% | 142,621,000 |
| 2019-01-11 | 2019-01-09 | 7.316 | 19,104,602 | -12,253 | 6.71% | 139,763,702 |
| 2019-01-10 | 2019-01-08 | 7.125 | 19,116,855 | +681 | 6.72% | 136,202,551 |
| 2019-01-09 | 2019-01-07 | 7.007 | 19,116,174 | -1,362 | 6.72% | 133,951,139 |
| 2019-01-08 | 2019-01-04 | 7.125 | 19,117,536 | +3,404 | 6.72% | 136,207,403 |
| 2019-01-07 | 2019-01-03 | 7.198 | 19,114,132 | +10,892 | 6.72% | 137,587,101 |
| 2019-01-04 | 2019-01-02 | 7.198 | 19,103,240 | +15,656 | 6.71% | 137,508,698 |
| 2019-01-03 | 2018-12-31 | 7.125 | 19,087,584 | +12,934 | 6.71% | 135,994,003 |
| 2018-12-28 | 2018-12-24 | 7.536 | 19,074,650 | +100,748 | 6.70% | 143,747,732 |
| 2018-12-27 | 2018-12-20 | 7.521 | 18,973,902 | -681 | 6.67% | 142,709,759 |
| 2018-12-19 | 2018-12-17 | 7.756 | 18,974,583 | +8,850 | 6.67% | 147,174,721 |
| 2018-12-18 | 2018-12-14 | 7.639 | 18,965,733 | +27,229 | 6.67% | 144,877,197 |
| 2018-12-17 | 2018-12-13 | 7.712 | 18,938,504 | +40,843 | 6.66% | 146,060,247 |
| 2018-12-14 | 2018-12-12 | 7.477 | 18,897,661 | +8,169 | 6.64% | 141,303,492 |
| 2018-12-12 | 2018-12-10 | 7.521 | 18,889,492 | +59,904 | 6.64% | 142,074,880 |
| 2018-12-11 | 2018-12-07 | 7.624 | 18,829,588 | +7,488 | 6.62% | 143,560,590 |
| 2018-12-05 | 2018-12-03 | 7.639 | 18,822,100 | +33,356 | 6.61% | 143,780,000 |
| 2018-12-04 | 2018-11-30 | 7.595 | 18,788,744 | +8,168 | 6.60% | 142,697,167 |
| 2018-12-03 | 2018-11-29 | 7.610 | 18,780,576 | +9,530 | 6.60% | 142,911,022 |
| 2018-11-30 | 2018-11-28 | 7.698 | 18,771,046 | +14,976 | 6.60% | 144,493,004 |
| 2018-11-29 | 2018-11-27 | 7.580 | 18,756,070 | +8,850 | 6.59% | 142,173,484 |
| 2018-11-26 | 2018-11-22 | 7.874 | 18,747,220 | +11,572 | 6.59% | 147,614,399 |
| 2018-11-19 | 2018-11-15 | 7.624 | 18,735,648 | +36,079 | 6.58% | 142,844,372 |
| 2018-11-15 | 2018-11-13 | 7.624 | 18,699,569 | +7,488 | 6.57% | 142,569,298 |
| 2018-11-06 | 2018-11-02 | 7.786 | 18,692,081 | +8,169 | 6.57% | 145,532,698 |
| 2018-10-30 | 2018-10-26 | 7.712 | 18,683,912 | -5,446 | 6.57% | 144,096,746 |
| 2018-10-24 | 2018-10-22 | 7.727 | 18,689,358 | +6,807 | 6.57% | 144,413,298 |
| 2018-10-22 | 2018-10-18 | 7.742 | 18,682,551 | +20,422 | 6.57% | 144,635,150 |
| 2018-10-16 | 2018-10-12 | 7.918 | 18,662,129 | -681 | 6.56% | 147,766,848 |
| 2018-10-10 | 2018-10-08 | 8.226 | 18,662,810 | -6,807 | 6.56% | 153,529,600 |
| 2018-10-08 | 2018-10-04 | 7.903 | 18,669,617 | +2,723 | 6.56% | 147,551,878 |
| 2018-10-04 | 2018-10-02 | 7.639 | 18,666,894 | +3,403 | 6.56% | 142,594,398 |
| 2018-10-03 | 2018-09-28 | 7.756 | 18,663,491 | -66,030 | 6.56% | 144,761,763 |
| 2018-09-28 | 2018-09-26 | 7.712 | 18,729,521 | +681 | 6.58% | 144,448,499 |
| 2018-09-26 | 2018-09-21 | 7.580 | 18,728,840 | +5,445 | 6.58% | 141,967,077 |
| 2018-09-21 | 2018-09-19 | 7.639 | 18,723,395 | -21,102 | 6.58% | 143,026,003 |
| 2018-09-18 | 2018-09-14 | 7.639 | 18,744,497 | +25,187 | 6.59% | 143,187,199 |
| 2018-09-17 | 2018-09-13 | 7.580 | 18,719,310 | +12,253 | 6.58% | 141,894,838 |
| 2018-09-14 | 2018-09-12 | 7.507 | 18,707,057 | +136,145 | 6.57% | 140,427,909 |
| 2018-09-13 | 2018-09-11 | 7.536 | 18,570,912 | -8,849 | 6.53% | 139,951,531 |
| 2018-09-06 | 2018-09-04 | 7.639 | 18,579,761 | +680 | 6.53% | 141,928,798 |
| 2018-09-04 | 2018-08-31 | 7.712 | 18,579,081 | +76,242 | 6.53% | 143,288,254 |
| 2018-09-03 | 2018-08-30 | 7.830 | 18,502,839 | +34,036 | 6.50% | 144,874,729 |
| 2018-08-31 | 2018-08-29 | 7.771 | 18,468,803 | -3,403 | 6.49% | 143,522,992 |
| 2018-08-29 | 2018-08-27 | 7.727 | 18,472,206 | +6,807 | 6.49% | 142,735,357 |
| 2018-08-24 | 2018-08-22 | 7.668 | 18,465,399 | +80,326 | 6.49% | 141,597,719 |
| 2018-08-23 | 2018-08-21 | 7.654 | 18,385,073 | +14,976 | 6.46% | 140,711,677 |
| 2018-08-22 | 2018-08-20 | 7.624 | 18,370,097 | +3,403 | 6.46% | 140,057,337 |
| 2018-08-21 | 2018-08-17 | 7.800 | 18,366,694 | +63,308 | 6.45% | 143,269,112 |
| 2018-08-20 | 2018-08-16 | 7.639 | 18,303,386 | -14,295 | 6.43% | 139,817,599 |
| 2018-08-15 | 2018-08-13 | 8.388 | 18,317,681 | +57,181 | 6.44% | 153,650,387 |
| 2018-08-14 | 2018-08-10 | 8.608 | 18,260,500 | +6,126 | 6.42% | 157,194,497 |
| 2018-08-13 | 2018-08-09 | 8.623 | 18,254,374 | +3,404 | 6.42% | 157,409,922 |
| 2018-08-09 | 2018-08-07 | 8.697 | 18,250,970 | +34,036 | 6.41% | 158,721,119 |
| 2018-08-08 | 2018-08-06 | 8.814 | 18,216,934 | +40,844 | 6.40% | 160,566,002 |
| 2018-08-07 | 2018-08-03 | 8.770 | 18,176,090 | +68,753 | 6.39% | 159,404,968 |
| 2018-08-03 | 2018-08-01 | 8.976 | 18,107,337 | +120,489 | 6.36% | 162,526,002 |
| 2018-08-01 | 2018-07-30 | 8.843 | 17,986,848 | +8,849 | 6.32% | 159,066,459 |
| 2018-07-30 | 2018-07-26 | 8.932 | 17,977,999 | +6,808 | 6.32% | 160,572,803 |
| 2018-07-27 | 2018-07-25 | 8.829 | 17,971,191 | +36,759 | 6.32% | 158,663,997 |
| 2018-07-24 | 2018-07-20 | 9.034 | 17,934,432 | +12,253 | 6.30% | 162,027,899 |
| 2018-07-20 | 2018-07-18 | 9.049 | 17,922,179 | +1,361 | 6.30% | 162,180,480 |
| 2018-07-19 | 2018-07-17 | 9.049 | 17,920,818 | +55,820 | 6.30% | 162,168,164 |
| 2018-07-18 | 2018-07-16 | 9.034 | 17,864,998 | +36,079 | 6.28% | 161,400,600 |
| 2018-07-17 | 2018-07-13 | 8.976 | 17,828,919 | +11,572 | 6.27% | 160,027,006 |
| 2018-07-16 | 2018-07-12 | 8.932 | 17,817,347 | +12,253 | 6.26% | 159,137,919 |
| 2018-07-13 | 2018-07-11 | 8.917 | 17,805,094 | -66,711 | 6.26% | 158,766,920 |
| 2018-07-12 | 2018-07-10 | 9.034 | 17,871,805 | -57,862 | 6.28% | 161,462,098 |
| 2018-07-10 | 2018-07-06 | 9.034 | 17,929,667 | +21,783 | 6.30% | 161,984,850 |
| 2018-07-09 | 2018-07-05 | 9.123 | 17,907,884 | +65,350 | 6.29% | 163,366,472 |
| 2018-07-06 | 2018-07-04 | 9.255 | 17,842,534 | +41,524 | 6.27% | 165,129,300 |
| 2018-07-05 | 2018-07-03 | 9.108 | 17,801,010 | +9,531 | 6.26% | 162,130,003 |
| 2018-07-03 | 2018-06-28 | 9.225 | 17,791,479 | +165,416 | 6.25% | 164,134,076 |
| 2018-06-29 | 2018-06-27 | 9.108 | 17,626,063 | +681 | 6.19% | 160,536,602 |
| 2018-06-28 | 2018-06-26 | 9.446 | 17,625,382 | +1,361 | 6.19% | 166,485,559 |
| 2018-06-27 | 2018-06-25 | 9.696 | 17,624,021 | +17,019 | 6.19% | 170,874,004 |
| 2018-06-26 | 2018-06-22 | 9.740 | 17,607,002 | +28,590 | 6.19% | 171,484,946 |
| 2018-06-25 | 2018-06-21 | 9.784 | 17,578,412 | +70,796 | 6.18% | 171,981,181 |
| 2018-06-22 | 2018-06-20 | 9.842 | 17,507,616 | +35,397 | 6.15% | 172,317,297 |
| 2018-06-21 | 2018-06-19 | 9.857 | 17,472,219 | +5,446 | 6.14% | 172,225,575 |
| 2018-06-20 | 2018-06-15 | 10.430 | 17,466,773 | +219,194 | 6.14% | 182,178,903 |
| 2018-06-19 | 2018-06-14 | 10.577 | 17,247,579 | -9,530 | 6.06% | 182,426,404 |
| 2018-06-15 | 2018-06-13 | 10.665 | 17,257,109 | +31,314 | 6.06% | 184,048,262 |
| 2018-06-14 | 2018-06-12 | 10.430 | 17,225,795 | +28,590 | 6.05% | 179,665,496 |
| 2018-06-13 | 2018-06-11 | 10.386 | 17,197,205 | +88,495 | 6.04% | 178,609,412 |
| 2018-06-11 | 2018-06-07 | 10.942 | 17,108,710 | +581,131 | 6.01% | 187,206,805 |
| 2018-06-07 | 2018-06-05 | 10.988 | 16,527,579 | +3,308 | 5.98% | 181,597,327 |
| 2018-06-06 | 2018-06-04 | 10.852 | 16,524,271 | +335,461 | 5.97% | 179,313,320 |
| 2018-06-05 | 2018-06-01 | 10.655 | 16,188,810 | +264,664 | 5.85% | 172,492,351 |
| 2018-06-01 | 2018-05-30 | 10.504 | 15,924,146 | +159,460 | 5.76% | 167,265,647 |
| 2018-05-31 | 2018-05-29 | 10.942 | 15,764,686 | +264,663 | 5.70% | 172,500,235 |
| 2018-05-30 | 2018-05-28 | 10.927 | 15,500,023 | +146,888 | 5.60% | 169,369,981 |
| 2018-05-29 | 2018-05-25 | 10.836 | 15,353,135 | +186,588 | 5.55% | 166,372,684 |
| 2018-05-28 | 2018-05-24 | 10.655 | 15,166,547 | +144,242 | 5.48% | 161,600,102 |
| 2018-05-25 | 2018-05-23 | 10.791 | 15,022,305 | +318,920 | 5.43% | 162,106,559 |
| 2018-05-24 | 2018-05-21 | 10.579 | 14,703,385 | +712,606 | 5.32% | 155,553,995 |
| 2018-05-23 | 2018-05-18 | 10.459 | 13,990,779 | +400,966 | 5.06% | 146,323,402 |
| 2018-05-21 | 2018-05-17 | 10.202 | 13,589,813 | +923,014 | 4.91% | 138,638,245 |
| 2018-05-18 | 2018-05-16 | 10.081 | 12,666,799 | +395,010 | 4.58% | 127,690,478 |
| 2018-05-17 | 2018-05-15 | 9.975 | 12,271,789 | +668,276 | 4.44% | 122,410,202 |
| 2018-05-16 | 2018-05-14 | 9.975 | 11,603,513 | +477,718 | 4.20% | 115,744,197 |
| 2018-05-15 | 2018-05-11 | 9.824 | 11,125,795 | +926,322 | 4.02% | 109,297,495 |
| 2018-05-14 | 2018-05-10 | 9.960 | 10,199,473 | +1,108,279 | 3.69% | 101,584,851 |
| 2018-05-11 | 2018-05-09 | 9.824 | 9,091,194 | +678,862 | 3.29% | 89,309,998 |
| 2018-05-10 | 2018-05-08 | 9.642 | 8,412,332 | +198,498 | 3.04% | 81,115,319 |
| 2018-05-09 | 2018-05-07 | 9.642 | 8,213,834 | +325,536 | 2.97% | 79,201,316 |
| 2018-05-08 | 2018-05-04 | 9.642 | 7,888,298 | +1,389,484 | 2.85% | 76,062,358 |
| 2018-05-07 | 2018-05-03 | 9.854 | 6,498,814 | +603,433 | 2.35% | 64,039,437 |
| 2018-05-04 | 2018-05-02 | 9.794 | 5,895,381 | +527,342 | 2.13% | 57,736,796 |
| 2018-05-03 | 2018-04-30 | 9.673 | 5,368,039 | +159,460 | 1.94% | 51,923,198 |
| 2018-04-30 | 2018-04-26 | 8.887 | 5,208,579 | +5,955 | 1.88% | 46,287,357 |
| 2018-04-27 | 2018-04-25 | 8.690 | 5,202,624 | +27,128 | 1.88% | 45,212,246 |
| 2018-04-26 | 2018-04-24 | 8.721 | 5,175,496 | +2,646 | 1.87% | 45,132,936 |
| 2018-04-25 | 2018-04-23 | 8.872 | 5,172,850 | +1,324 | 1.87% | 45,891,662 |
| 2018-04-24 | 2018-04-20 | 8.977 | 5,171,526 | +30,436 | 1.87% | 46,427,036 |
| 2018-04-23 | 2018-04-19 | 9.144 | 5,141,090 | +25,143 | 1.86% | 47,008,499 |
| 2018-04-20 | 2018-04-18 | 9.491 | 5,115,947 | +25,805 | 1.85% | 48,556,959 |
| 2018-04-19 | 2018-04-17 | 9.824 | 5,090,142 | +6,616 | 1.84% | 50,004,496 |
| 2018-04-18 | 2018-04-16 | 10.307 | 5,083,526 | -778,772 | 1.84% | 52,398,062 |
| 2018-04-17 | 2018-04-13 | 9.778 | 5,862,298 | -14,557 | 2.12% | 57,324,196 |
| 2018-04-16 | 2018-04-12 | 9.718 | 5,876,855 | +662 | 2.12% | 57,111,261 |
| 2018-04-13 | 2018-04-11 | 9.612 | 5,876,193 | -20,512 | 2.12% | 56,483,158 |
| 2018-04-12 | 2018-04-10 | 10.066 | 5,896,705 | -7,278 | 2.13% | 59,353,923 |
| 2018-04-11 | 2018-04-09 | 10.187 | 5,903,983 | -3,308 | 2.13% | 60,141,021 |
| 2018-04-10 | 2018-04-06 | 10.217 | 5,907,291 | -1,985 | 2.14% | 60,353,278 |
| 2018-04-09 | 2018-04-04 | 10.217 | 5,909,276 | +162,768 | 2.14% | 60,373,558 |
| 2018-04-06 | 2018-04-03 | 10.096 | 5,746,508 | -186,588 | 2.08% | 58,015,799 |
| 2018-04-04 | 2018-03-29 | 9.491 | 5,933,096 | -4,632 | 2.15% | 56,312,761 |
| 2018-04-03 | 2018-03-28 | 9.416 | 5,937,728 | -38,407,450 | 2.15% | 55,908,024 |
| 2018-03-29 | 2018-03-27 | 9.370 | 44,345,178 | +95,941 | 16.03% | 415,531,442 |
| 2018-03-28 | 2018-03-26 | 9.295 | 44,249,237 | +45,654 | 16.00% | 411,288,628 |
| 2018-03-27 | 2018-03-23 | 9.370 | 44,203,583 | -15,218 | 15.98% | 414,204,642 |
| 2018-03-23 | 2018-03-21 | 9.340 | 44,218,801 | +16,542 | 15.99% | 413,010,637 |
| 2018-03-22 | 2018-03-20 | 9.265 | 44,202,259 | -1,324 | 15.98% | 409,515,872 |
| 2018-03-20 | 2018-03-16 | 9.159 | 44,203,583 | -16,541 | 15.98% | 404,851,634 |
| 2018-03-19 | 2018-03-15 | 9.083 | 44,220,124 | -126,377 | 15.99% | 401,661,520 |
| 2018-03-16 | 2018-03-14 | 8.811 | 44,346,501 | -191,881 | 16.03% | 390,745,255 |
| 2018-03-15 | 2018-03-13 | 8.282 | 44,538,382 | +10,586 | 16.10% | 368,876,335 |
| 2018-03-14 | 2018-03-12 | 7.708 | 44,527,796 | +6,617 | 16.10% | 343,215,723 |
| 2018-03-13 | 2018-03-09 | 7.557 | 44,521,179 | +86,016 | 16.10% | 336,436,000 |
| 2018-03-09 | 2018-03-07 | 7.632 | 44,435,163 | +13,233 | 16.07% | 339,143,857 |
| 2018-03-08 | 2018-03-06 | 7.663 | 44,421,930 | +146,888 | 16.06% | 340,385,602 |
| 2018-03-07 | 2018-03-05 | 7.678 | 44,275,042 | +2,647 | 16.01% | 339,929,217 |
| 2018-03-06 | 2018-03-02 | 7.632 | 44,272,395 | -5,955 | 16.01% | 337,901,558 |
| 2018-03-02 | 2018-02-28 | 7.587 | 44,278,350 | +5,293 | 16.01% | 335,939,402 |
| 2018-03-01 | 2018-02-27 | 7.632 | 44,273,057 | -19,188 | 16.01% | 337,906,610 |
| 2018-02-28 | 2018-02-26 | 7.602 | 44,292,245 | +5,293 | 16.01% | 336,714,236 |
| 2018-02-26 | 2018-02-22 | 7.814 | 44,286,952 | +6,617 | 16.01% | 346,044,646 |
| 2018-02-23 | 2018-02-21 | 7.708 | 44,280,335 | +6,616 | 16.01% | 341,308,319 |
| 2018-02-14 | 2018-02-12 | 7.557 | 44,273,719 | +1,324 | 16.01% | 334,566,003 |
| 2018-02-13 | 2018-02-09 | 7.406 | 44,272,395 | +5,955 | 16.01% | 327,864,878 |
| 2018-02-12 | 2018-02-08 | 7.557 | 44,266,440 | +7,278 | 16.01% | 334,510,997 |
| 2018-02-09 | 2018-02-07 | 7.647 | 44,259,162 | -23,820 | 16.00% | 338,469,471 |
| 2018-02-08 | 2018-02-06 | 7.557 | 44,282,982 | -138,948 | 16.01% | 334,636,001 |
| 2018-02-07 | 2018-02-05 | 8.086 | 44,421,930 | -15,880 | 16.06% | 359,184,018 |
| 2018-02-06 | 2018-02-02 | 8.343 | 44,437,810 | +1,985 | 16.07% | 370,729,824 |
| 2018-02-01 | 2018-01-30 | 7.995 | 44,435,825 | -19,850 | 16.07% | 355,266,878 |
| 2018-01-31 | 2018-01-29 | 7.889 | 44,455,675 | +5,955 | 16.07% | 350,722,406 |
| 2018-01-30 | 2018-01-26 | 7.889 | 44,449,720 | +6,617 | 16.07% | 350,675,425 |
| 2018-01-29 | 2018-01-25 | 7.783 | 44,443,103 | -13,233 | 16.07% | 345,921,378 |
| 2018-01-26 | 2018-01-24 | 7.708 | 44,456,336 | +39,699 | 16.07% | 342,664,916 |
| 2018-01-22 | 2018-01-18 | 7.481 | 44,416,637 | -3,970 | 16.06% | 332,289,541 |
| 2018-01-19 | 2018-01-17 | 7.481 | 44,420,607 | +1,323 | 16.06% | 332,319,241 |
| 2018-01-17 | 2018-01-15 | 7.572 | 44,419,284 | -53,594 | 16.06% | 336,337,335 |
| 2018-01-16 | 2018-01-12 | 7.950 | 44,472,878 | +19,850 | 16.08% | 353,546,692 |
| 2018-01-12 | 2018-01-10 | 7.874 | 44,453,028 | -6,617 | 16.07% | 350,029,681 |
| 2018-01-11 | 2018-01-09 | 8.010 | 44,459,645 | +8,602 | 16.08% | 356,129,262 |
| 2018-01-10 | 2018-01-08 | 8.025 | 44,451,043 | -662 | 16.07% | 356,732,170 |
| 2018-01-08 | 2018-01-04 | 8.086 | 44,451,705 | -6,616 | 16.07% | 359,424,771 |
| 2018-01-05 | 2018-01-03 | 8.161 | 44,458,321 | +47,639 | 16.07% | 362,837,876 |
| 2018-01-04 | 2018-01-02 | 8.297 | 44,410,682 | -6,617 | 16.06% | 368,489,898 |
| 2018-01-03 | 2017-12-29 | 8.146 | 44,417,299 | -13,233 | 16.06% | 361,831,781 |
| 2017-12-29 | 2017-12-27 | 8.207 | 44,430,532 | +9,925 | 16.06% | 364,625,588 |
| 2017-12-28 | 2017-12-22 | 8.222 | 44,420,607 | +3,970 | 16.06% | 365,215,489 |
| 2017-12-22 | 2017-12-20 | 8.010 | 44,416,637 | +3,308 | 16.06% | 355,784,761 |
| 2017-12-21 | 2017-12-19 | 8.146 | 44,413,329 | +8,602 | 16.06% | 361,799,441 |
| 2017-12-19 | 2017-12-15 | 7.919 | 44,404,727 | +13,233 | 16.06% | 351,662,687 |
| 2017-12-18 | 2017-12-14 | 7.919 | 44,391,494 | +51,610 | 16.05% | 351,557,889 |
| 2017-12-14 | 2017-12-12 | 7.859 | 44,339,884 | +37,052 | 16.03% | 348,468,636 |
| 2017-12-13 | 2017-12-11 | 7.859 | 44,302,832 | +18,527 | 16.02% | 348,177,443 |
| 2017-12-12 | 2017-12-08 | 7.980 | 44,284,305 | +7,940 | 16.01% | 353,386,175 |
| 2017-12-11 | 2017-12-07 | 7.874 | 44,276,365 | +6,616 | 16.01% | 348,638,610 |
| 2017-12-08 | 2017-12-06 | 8.071 | 44,269,749 | +45,655 | 16.01% | 357,284,451 |
| 2017-12-07 | 2017-12-05 | 8.207 | 44,224,094 | +76,752 | 15.99% | 362,931,425 |
| 2017-12-06 | 2017-12-04 | 8.252 | 44,147,342 | -37,053 | 15.96% | 364,303,214 |
| 2017-12-05 | 2017-12-01 | 8.554 | 44,184,395 | -11,909 | 15.98% | 377,964,615 |
| 2017-12-04 | 2017-11-30 | 8.645 | 44,196,304 | +5,954 | 15.98% | 382,074,260 |
| 2017-12-01 | 2017-11-29 | 8.736 | 44,190,350 | -20,511 | 15.98% | 386,030,020 |
| 2017-11-30 | 2017-11-28 | 8.766 | 44,210,861 | +13,233 | 15.99% | 387,545,560 |
| 2017-11-29 | 2017-11-27 | 8.660 | 44,197,628 | -30,436 | 15.98% | 382,753,688 |
| 2017-11-28 | 2017-11-24 | 8.947 | 44,228,064 | -15,880 | 15.99% | 395,717,663 |
| 2017-11-27 | 2017-11-23 | 8.690 | 44,243,944 | -662 | 16.00% | 384,492,151 |
| 2017-11-23 | 2017-11-21 | 8.690 | 44,244,606 | -16,541 | 16.00% | 384,497,903 |
| 2017-11-21 | 2017-11-17 | 8.811 | 44,261,147 | -9,263 | 16.00% | 389,993,185 |
| 2017-11-15 | 2017-11-13 | 8.826 | 44,270,410 | -60,211 | 16.01% | 390,743,885 |
| 2017-11-14 | 2017-11-10 | 8.962 | 44,330,621 | -13,233 | 16.03% | 397,305,254 |
| 2017-11-08 | 2017-11-06 | 9.068 | 44,343,854 | -46,317 | 16.03% | 402,115,196 |
| 2017-11-07 | 2017-11-03 | 9.053 | 44,390,171 | +39,700 | 16.05% | 401,864,312 |
| 2017-11-06 | 2017-11-02 | 8.887 | 44,350,471 | +15,880 | 16.04% | 394,131,696 |
| 2017-11-03 | 2017-11-01 | 8.584 | 44,334,591 | +19,850 | 16.03% | 380,589,534 |
| 2017-11-02 | 2017-10-31 | 8.751 | 44,314,741 | -52,933 | 16.02% | 387,786,404 |
| 2017-11-01 | 2017-10-30 | 8.569 | 44,367,674 | +47,639 | 16.04% | 380,202,983 |
| 2017-10-31 | 2017-10-27 | 9.023 | 44,320,035 | +662 | 16.02% | 399,889,707 |
| 2017-10-30 | 2017-10-26 | 9.023 | 44,319,373 | -1,985 | 16.02% | 399,883,733 |
| 2017-10-27 | 2017-10-25 | 9.129 | 44,321,358 | +13,233 | 16.03% | 404,590,608 |
| 2017-10-26 | 2017-10-24 | 9.038 | 44,308,125 | -3,308 | 16.02% | 400,451,897 |
| 2017-10-25 | 2017-10-23 | 9.068 | 44,311,433 | -13,233 | 16.02% | 401,821,199 |
| 2017-10-24 | 2017-10-20 | 9.219 | 44,324,666 | +9,263 | 16.03% | 408,640,217 |
| 2017-10-23 | 2017-10-19 | 8.796 | 44,315,403 | +64,181 | 16.02% | 389,801,483 |
| 2017-10-20 | 2017-10-18 | 9.083 | 44,251,222 | -4,632 | 16.00% | 401,943,990 |
| 2017-10-19 | 2017-10-17 | 9.280 | 44,255,854 | -72,121 | 16.00% | 410,681,270 |
| 2017-10-18 | 2017-10-16 | 8.917 | 44,327,975 | -6,616 | 16.03% | 395,271,683 |
| 2017-10-17 | 2017-10-13 | 9.219 | 44,334,591 | -23,820 | 16.03% | 408,731,718 |
| 2017-10-16 | 2017-10-12 | 8.237 | 44,358,411 | +31,098 | 16.04% | 365,374,540 |
| 2017-10-13 | 2017-10-11 | 8.010 | 44,327,313 | -15,880 | 16.03% | 355,069,260 |
| 2017-10-12 | 2017-10-10 | 7.965 | 44,343,193 | -36,391 | 16.03% | 353,185,916 |
| 2017-10-11 | 2017-10-09 | 8.056 | 44,379,584 | +101,234 | 16.05% | 357,500,156 |
| 2017-10-09 | 2017-10-04 | 7.935 | 44,278,350 | -3,309 | 16.01% | 351,331,048 |
| 2017-10-06 | 2017-10-03 | 7.753 | 44,281,659 | +25,144 | 16.01% | 343,326,280 |
| 2017-10-04 | 2017-09-29 | 7.073 | 44,256,515 | -13,234 | 16.00% | 313,032,093 |
| 2017-10-03 | 2017-09-28 | 7.073 | 44,269,749 | +5,294 | 16.01% | 313,125,699 |
| 2017-09-29 | 2017-09-27 | 7.285 | 44,264,455 | +1,985 | 16.00% | 322,454,141 |
| 2017-09-28 | 2017-09-26 | 7.043 | 44,262,470 | -59,550 | 16.00% | 311,736,289 |
| 2017-09-27 | 2017-09-25 | 7.028 | 44,322,020 | +12,572 | 16.03% | 311,485,832 |
| 2017-09-26 | 2017-09-22 | 7.391 | 44,309,448 | +27,128 | 16.02% | 327,469,607 |
| 2017-09-25 | 2017-09-21 | 7.436 | 44,282,320 | +1,323 | 16.01% | 329,276,903 |
| 2017-09-22 | 2017-09-20 | 7.481 | 44,280,997 | -64,181 | 16.01% | 331,274,791 |
| 2017-09-21 | 2017-09-19 | 7.647 | 44,345,178 | -147,550 | 16.03% | 339,127,274 |
| 2017-09-20 | 2017-09-18 | 7.678 | 44,492,728 | +29,113 | 16.09% | 341,600,538 |
| 2017-09-19 | 2017-09-15 | 7.859 | 44,463,615 | +13,233 | 16.08% | 349,441,042 |
| 2017-09-18 | 2017-09-14 | 7.950 | 44,450,382 | -8,601 | 16.07% | 353,367,856 |
| 2017-09-13 | 2017-09-11 | 8.101 | 44,458,983 | -76,753 | 16.07% | 360,155,551 |
| 2017-09-12 | 2017-09-08 | 7.965 | 44,535,736 | +56,903 | 16.10% | 354,719,488 |
| 2017-09-11 | 2017-09-07 | 8.025 | 44,478,833 | +47,640 | 16.08% | 356,955,193 |
| 2017-09-08 | 2017-09-06 | 8.086 | 44,431,193 | +37,052 | 16.06% | 359,258,917 |
| 2017-09-07 | 2017-09-05 | 8.131 | 44,394,141 | +23,820 | 16.05% | 360,972,180 |
| 2017-09-06 | 2017-09-04 | 8.176 | 44,370,321 | +50,948 | 16.04% | 362,790,274 |
| 2017-09-05 | 2017-09-01 | 8.267 | 44,319,373 | +11,910 | 16.02% | 366,392,633 |
| 2017-09-04 | 2017-08-31 | 8.116 | 44,307,463 | +11,910 | 16.02% | 359,597,752 |
| 2017-09-01 | 2017-08-30 | 8.222 | 44,295,553 | +13,233 | 16.02% | 364,187,325 |
| 2017-08-31 | 2017-08-29 | 8.282 | 44,282,320 | -147,550 | 16.01% | 366,755,575 |
| 2017-08-30 | 2017-08-28 | 8.146 | 44,429,870 | -33,083 | 16.06% | 361,934,187 |
| 2017-08-29 | 2017-08-25 | 8.176 | 44,462,953 | +19,850 | 16.08% | 363,547,672 |
| 2017-08-28 | 2017-08-24 | 8.071 | 44,443,103 | -1,985 | 16.07% | 358,683,526 |
| 2017-08-25 | 2017-08-22 | 8.116 | 44,445,088 | -33,083 | 16.07% | 360,714,712 |
| 2017-08-24 | 2017-08-21 | 8.116 | 44,478,171 | -3,309 | 16.08% | 360,983,212 |
| 2017-08-22 | 2017-08-18 | 8.207 | 44,481,480 | +3,970 | 16.08% | 365,043,700 |
| 2017-08-21 | 2017-08-17 | 8.403 | 44,477,510 | +662 | 16.08% | 373,749,876 |
| 2017-08-17 | 2017-08-15 | 8.418 | 44,476,848 | -9,925 | 16.08% | 374,416,515 |
| 2017-08-16 | 2017-08-14 | 7.859 | 44,486,773 | +40,361 | 16.08% | 349,623,042 |
| 2017-08-15 | 2017-08-11 | 7.904 | 44,446,412 | +78,738 | 16.07% | 351,321,069 |
| 2017-08-14 | 2017-08-10 | 8.237 | 44,367,674 | -6,617 | 16.04% | 365,450,839 |
| 2017-08-11 | 2017-08-09 | 8.358 | 44,374,291 | -21,835 | 16.04% | 370,870,558 |
| 2017-08-10 | 2017-08-08 | 8.358 | 44,396,126 | -35,729 | 16.05% | 371,053,050 |
| 2017-08-09 | 2017-08-07 | 8.448 | 44,431,855 | -7,278 | 16.07% | 375,380,797 |
| 2017-08-08 | 2017-08-04 | 8.464 | 44,439,133 | -10,587 | 16.07% | 376,113,917 |
| 2017-08-07 | 2017-08-03 | 8.418 | 44,449,720 | -6,616 | 16.07% | 374,188,145 |
| 2017-08-04 | 2017-08-02 | 8.222 | 44,456,336 | -25,805 | 16.07% | 365,509,244 |
| 2017-08-03 | 2017-08-01 | 8.494 | 44,482,141 | +106,527 | 16.08% | 377,822,483 |
| 2017-08-02 | 2017-07-31 | 8.675 | 44,375,614 | +7,278 | 16.04% | 384,965,727 |
| 2017-08-01 | 2017-07-28 | 8.615 | 44,368,336 | -33,744 | 16.04% | 382,220,342 |
| 2017-07-31 | 2017-07-27 | 8.690 | 44,402,080 | +69,474 | 16.05% | 385,866,396 |
| 2017-07-28 | 2017-07-26 | 8.539 | 44,332,606 | +16,541 | 16.03% | 378,562,428 |
| 2017-07-27 | 2017-07-25 | 8.176 | 44,316,065 | +67,489 | 16.02% | 362,346,654 |
| 2017-07-26 | 2017-07-24 | 7.980 | 44,248,576 | +200,483 | 16.00% | 353,101,060 |
| 2017-07-25 | 2017-07-21 | 8.161 | 44,048,093 | +27,128 | 15.93% | 359,489,881 |
| 2017-07-24 | 2017-07-20 | 7.663 | 44,020,965 | -15,880 | 15.92% | 337,313,185 |
| 2017-07-21 | 2017-07-19 | 7.542 | 44,036,845 | +95,941 | 15.92% | 332,110,450 |
| 2017-07-20 | 2017-07-18 | 7.617 | 43,940,904 | +6,616 | 15.89% | 334,707,407 |
| 2017-07-19 | 2017-07-17 | 7.557 | 43,934,288 | +19,850 | 15.89% | 332,001,003 |
| 2017-07-18 | 2017-07-14 | 7.375 | 43,914,438 | -24,481 | 15.88% | 323,886,578 |
| 2017-07-17 | 2017-07-13 | 7.330 | 43,938,919 | -5,955 | 15.89% | 322,074,919 |
| 2017-07-14 | 2017-07-12 | 7.285 | 43,944,874 | +22,496 | 15.89% | 320,126,083 |
| 2017-07-13 | 2017-07-11 | 7.421 | 43,922,378 | +15,880 | 15.88% | 325,936,604 |
| 2017-07-12 | 2017-07-10 | 7.481 | 43,906,498 | -13,233 | 15.88% | 328,473,091 |
| 2017-07-11 | 2017-07-07 | 7.557 | 43,919,731 | +18,526 | 15.88% | 331,891,000 |
| 2017-07-10 | 2017-07-06 | 7.602 | 43,901,205 | +119,099 | 15.87% | 333,741,509 |
| 2017-07-07 | 2017-07-05 | 8.071 | 43,782,106 | +35,730 | 15.83% | 353,348,868 |
| 2017-07-06 | 2017-07-04 | 7.557 | 43,746,376 | +229,595 | 15.82% | 330,580,997 |
| 2017-07-05 | 2017-07-03 | 8.857 | 43,516,781 | -192,542 | 15.73% | 385,407,514 |
| 2017-07-04 | 2017-06-30 | 6.635 | 43,709,323 | -13,234 | 15.80% | 290,004,275 |
| 2017-07-03 | 2017-06-29 | 6.665 | 43,722,557 | -338,107 | 15.81% | 291,413,684 |
| 2017-06-30 | 2017-06-28 | 6.453 | 44,060,664 | -156,152 | 15.93% | 284,344,421 |
| 2017-06-29 | 2017-06-27 | 5.804 | 44,216,816 | +205,776 | 15.99% | 256,616,448 |
| 2017-06-28 | 2017-06-26 | 5.728 | 44,011,040 | -248,784 | 15.91% | 252,096,398 |
| 2017-06-27 | 2017-06-23 | 5.637 | 44,259,824 | -72,782 | 16.00% | 249,507,907 |
| 2017-06-26 | 2017-06-22 | 5.577 | 44,332,606 | +13,895 | 16.03% | 247,238,117 |
| 2017-06-23 | 2017-06-21 | 5.577 | 44,318,711 | +353,325 | 16.02% | 247,160,626 |
| 2017-06-22 | 2017-06-20 | 5.471 | 43,965,386 | -56,241 | 15.90% | 240,538,867 |
| 2017-06-21 | 2017-06-19 | 5.441 | 44,021,627 | -34,406 | 15.92% | 239,515,923 |
| 2017-06-19 | 2017-06-15 | 5.426 | 44,056,033 | -19,850 | 15.93% | 239,037,279 |
| 2017-06-15 | 2017-06-13 | 5.380 | 44,075,883 | -76,090 | 15.94% | 237,146,554 |
| 2017-06-14 | 2017-06-12 | 5.275 | 44,151,973 | -43,008 | 15.96% | 232,884,906 |
| 2017-06-13 | 2017-06-09 | 5.260 | 44,194,981 | -76,091 | 15.98% | 232,443,815 |
| 2017-06-12 | 2017-06-08 | 5.093 | 44,271,072 | +17,203 | 16.01% | 225,484,004 |
| 2017-06-09 | 2017-06-07 | 4.897 | 44,253,869 | -33,083 | 16.00% | 216,701,569 |
| 2017-06-08 | 2017-06-06 | 4.897 | 44,286,952 | +3,309 | 16.01% | 216,863,569 |
| 2017-06-07 | 2017-06-05 | 4.806 | 44,283,643 | +33,082 | 16.01% | 212,831,674 |
| 2017-06-06 | 2017-06-02 | 4.791 | 44,250,561 | -66,165 | 16.00% | 212,003,896 |
| 2017-06-05 | 2017-06-01 | 4.776 | 44,316,726 | -43,008 | 16.02% | 211,651,110 |
| 2017-06-02 | 2017-05-31 | 4.836 | 44,359,734 | -9,263 | 16.04% | 214,538,239 |
| 2017-06-01 | 2017-05-29 | 4.791 | 44,368,997 | -13,234 | 16.04% | 212,571,322 |
| 2017-05-31 | 2017-05-26 | 4.836 | 44,382,231 | +2,647 | 16.05% | 214,647,042 |
| 2017-05-29 | 2017-05-25 | 4.867 | 44,379,584 | +32,421 | 16.05% | 215,975,704 |
| 2017-05-26 | 2017-05-24 | 4.912 | 44,347,163 | +52,933 | 16.03% | 217,828,651 |
| 2017-05-25 | 2017-05-23 | 4.912 | 44,294,230 | +39,700 | 16.02% | 217,568,650 |
| 2017-05-24 | 2017-05-22 | 5.018 | 44,254,530 | +17,203 | 16.00% | 222,055,542 |
| 2017-05-23 | 2017-05-19 | 4.867 | 44,237,327 | +32,421 | 15.99% | 215,283,402 |
| 2017-05-22 | 2017-05-18 | 4.595 | 44,204,906 | +33,745 | 15.98% | 203,099,968 |
| 2017-05-19 | 2017-05-17 | 5.139 | 44,171,161 | -413,537 | 15.97% | 226,977,878 |
| 2017-05-18 | 2017-05-16 | 5.350 | 44,584,698 | +13,233 | 16.12% | 238,536,526 |
| 2017-05-17 | 2017-05-15 | 5.380 | 44,571,465 | -140,933 | 16.12% | 239,812,991 |
| 2017-05-15 | 2017-05-11 | 5.411 | 44,712,398 | +27,128 | 16.17% | 241,922,793 |
| 2017-05-10 | 2017-05-08 | 5.380 | 44,685,270 | -2,647 | 16.16% | 240,425,309 |
| 2017-05-09 | 2017-05-05 | 5.411 | 44,687,917 | -90,647 | 16.16% | 241,790,335 |
| 2017-05-08 | 2017-05-04 | 5.411 | 44,778,564 | +43,007 | 16.19% | 242,280,794 |
| 2017-05-05 | 2017-05-02 | 5.441 | 44,735,557 | -95,278 | 16.17% | 243,400,322 |
| 2017-05-04 | 2017-04-28 | 5.471 | 44,830,835 | +5,954 | 16.21% | 245,273,822 |
| 2017-05-02 | 2017-04-27 | 5.471 | 44,824,881 | +7,279 | 16.21% | 245,241,247 |
| 2017-04-28 | 2017-04-26 | 5.486 | 44,817,602 | -5,294 | 16.20% | 245,878,775 |
| 2017-04-27 | 2017-04-25 | 5.456 | 44,822,896 | +28,452 | 16.21% | 244,552,955 |
| 2017-04-26 | 2017-04-24 | 5.441 | 44,794,444 | -65,504 | 16.20% | 243,720,719 |
| 2017-04-25 | 2017-04-21 | 5.396 | 44,859,948 | +129,023 | 16.22% | 242,043,142 |
| 2017-04-24 | 2017-04-20 | 5.396 | 44,730,925 | +25,805 | 16.17% | 241,346,994 |
| 2017-04-18 | 2017-04-12 | 5.396 | 44,705,120 | +13,233 | 16.16% | 241,207,763 |
| 2017-04-13 | 2017-04-11 | 5.396 | 44,691,887 | +40,361 | 16.16% | 241,136,364 |
| 2017-04-12 | 2017-04-10 | 5.396 | 44,651,526 | +6,617 | 16.14% | 240,918,595 |
| 2017-04-11 | 2017-04-07 | 5.441 | 44,644,909 | +26,466 | 16.14% | 242,907,119 |
| 2017-04-07 | 2017-04-05 | 5.471 | 44,618,443 | +32,421 | 16.13% | 244,111,804 |
| 2017-04-06 | 2017-04-03 | 5.456 | 44,586,022 | -19,849 | 16.12% | 243,260,574 |
| 2017-04-05 | 2017-03-31 | 5.471 | 44,605,871 | -15,880 | 16.13% | 244,043,022 |
| 2017-03-31 | 2017-03-29 | 5.486 | 44,621,751 | -64,843 | 16.13% | 244,804,295 |
| 2017-03-29 | 2017-03-27 | 5.471 | 44,686,594 | +130,347 | 16.16% | 244,484,665 |
| 2017-03-28 | 2017-03-24 | 5.471 | 44,556,247 | -18,526 | 16.11% | 243,771,524 |
| 2017-03-27 | 2017-03-23 | 5.471 | 44,574,773 | +661 | 16.12% | 243,872,882 |
| 2017-03-24 | 2017-03-22 | 5.441 | 44,574,112 | +12,572 | 16.12% | 242,521,921 |
| 2017-03-22 | 2017-03-20 | 5.380 | 44,561,540 | -11,248 | 16.11% | 239,759,591 |
| 2017-03-20 | 2017-03-16 | 5.365 | 44,572,788 | -6,617 | 16.12% | 239,146,458 |
| 2017-03-13 | 2017-03-09 | 5.396 | 44,579,405 | -19,850 | 16.12% | 240,529,464 |
| 2017-03-10 | 2017-03-08 | 5.380 | 44,599,255 | +358,619 | 16.13% | 239,962,513 |
| 2017-03-09 | 2017-03-07 | 5.396 | 44,240,636 | +199,160 | 16.00% | 238,701,626 |
| 2017-03-08 | 2017-03-06 | 5.350 | 44,041,476 | +22,496 | 15.92% | 235,630,186 |
| 2017-03-02 | 2017-02-28 | 5.229 | 44,018,980 | +81,384 | 15.92% | 230,187,573 |
| 2017-03-01 | 2017-02-27 | 5.199 | 43,937,596 | -5,293 | 15.89% | 228,433,889 |
| 2017-02-28 | 2017-02-24 | 5.169 | 43,942,889 | +23,158 | 15.89% | 227,133,143 |
| 2017-02-27 | 2017-02-23 | 5.154 | 43,919,731 | +66,166 | 15.88% | 226,349,662 |
| 2017-02-24 | 2017-02-22 | 5.154 | 43,853,565 | -99,249 | 15.86% | 226,008,661 |
| 2017-02-23 | 2017-02-21 | 5.184 | 43,952,814 | +11,910 | 15.89% | 227,848,726 |
| 2017-02-22 | 2017-02-20 | 5.214 | 43,940,904 | +576,966 | 15.89% | 229,115,189 |
| 2017-02-21 | 2017-02-17 | 5.260 | 43,363,938 | -15,218 | 15.68% | 228,072,939 |
| 2017-02-20 | 2017-02-16 | 5.260 | 43,379,156 | +36,392 | 15.68% | 228,152,978 |
| 2017-02-17 | 2017-02-15 | 5.260 | 43,342,764 | -108,513 | 15.67% | 227,961,574 |
| 2017-02-02 | 2017-01-27 | 5.260 | 43,451,277 | -118,436 | 15.71% | 228,532,299 |
| 2017-02-01 | 2017-01-25 | 5.290 | 43,569,713 | -54,256 | 15.75% | 230,472,198 |
| 2017-01-26 | 2017-01-24 | 5.184 | 43,623,969 | -6,617 | 15.77% | 226,144,013 |
| 2017-01-24 | 2017-01-20 | 5.123 | 43,630,586 | -19,850 | 15.78% | 223,540,668 |
| 2017-01-20 | 2017-01-18 | 5.078 | 43,650,436 | -201,806 | 15.78% | 221,663,233 |
| 2017-01-19 | 2017-01-17 | 5.063 | 43,852,242 | +19,850 | 15.86% | 222,025,271 |
| 2017-01-18 | 2017-01-16 | 4.987 | 43,832,392 | +19,850 | 15.85% | 218,612,460 |
| 2017-01-17 | 2017-01-13 | 5.048 | 43,812,542 | +7,278 | 15.84% | 221,162,107 |
| 2017-01-16 | 2017-01-12 | 5.093 | 43,805,264 | +5,955 | 15.84% | 223,111,524 |
| 2017-01-13 | 2017-01-11 | 5.093 | 43,799,309 | +250,769 | 15.84% | 223,081,193 |
| 2017-01-12 | 2017-01-10 | 5.199 | 43,548,540 | +6,616 | 15.75% | 226,411,166 |
| 2017-01-10 | 2017-01-06 | 5.214 | 43,541,924 | +28,452 | 15.74% | 227,034,841 |
| 2017-01-03 | 2016-12-29 | 5.199 | 43,513,472 | +6,616 | 15.73% | 226,228,846 |
| 2016-12-19 | 2016-12-15 | 5.214 | 43,506,856 | +59,549 | 15.73% | 226,851,991 |
| 2016-12-16 | 2016-12-14 | 5.184 | 43,447,307 | -264,663 | 15.71% | 225,228,208 |
| 2016-12-15 | 2016-12-13 | 5.184 | 43,711,970 | +201,806 | 15.80% | 226,600,205 |
| 2016-12-14 | 2016-12-12 | 5.108 | 43,510,164 | -19,850 | 15.73% | 222,266,095 |
| 2016-12-13 | 2016-12-09 | 5.139 | 43,530,014 | +26,466 | 15.74% | 223,683,280 |
| 2016-12-12 | 2016-12-08 | 5.184 | 43,503,548 | +39,700 | 15.73% | 225,519,758 |
| 2016-12-09 | 2016-12-07 | 5.169 | 43,463,848 | -662 | 15.72% | 224,657,064 |
| 2016-12-08 | 2016-12-06 | 5.139 | 43,464,510 | +13,233 | 15.72% | 223,346,682 |
| 2016-12-07 | 2016-12-05 | 5.154 | 43,451,277 | -2,646 | 15.71% | 223,935,385 |
| 2016-12-06 | 2016-12-02 | 5.154 | 43,453,923 | -1,985 | 15.71% | 223,949,021 |
| 2016-12-05 | 2016-12-01 | 5.139 | 43,455,908 | +21,173 | 15.71% | 223,302,479 |
| 2016-12-02 | 2016-11-30 | 5.260 | 43,434,735 | +157,475 | 15.70% | 228,445,296 |
| 2016-11-30 | 2016-11-28 | 5.335 | 43,277,260 | -15,880 | 15.65% | 230,887,415 |
| 2016-11-28 | 2016-11-24 | 5.320 | 43,293,140 | -1,323 | 15.65% | 230,317,824 |
| 2016-11-25 | 2016-11-23 | 5.380 | 43,294,463 | -2,647 | 15.65% | 232,942,190 |
| 2016-11-23 | 2016-11-21 | 5.380 | 43,297,110 | -15,880 | 15.65% | 232,956,432 |
| 2016-11-17 | 2016-11-15 | 5.380 | 43,312,990 | -66,166 | 15.66% | 233,041,873 |
| 2016-11-16 | 2016-11-14 | 5.396 | 43,379,156 | -9,925 | 15.68% | 234,053,486 |
| 2016-11-15 | 2016-11-11 | 5.365 | 43,389,081 | +21,835 | 15.69% | 232,795,512 |
| 2016-11-14 | 2016-11-10 | 5.365 | 43,367,246 | +3,970 | 15.68% | 232,678,361 |
| 2016-11-10 | 2016-11-08 | 5.411 | 43,363,276 | +102,557 | 15.68% | 234,623,177 |
| 2016-11-09 | 2016-11-07 | 5.396 | 43,260,719 | -21,173 | 15.64% | 233,414,456 |
| 2016-11-08 | 2016-11-04 | 5.380 | 43,281,892 | +10,587 | 15.65% | 232,874,553 |
| 2016-11-07 | 2016-11-03 | 5.350 | 43,271,305 | -66,166 | 15.65% | 231,509,627 |
| 2016-11-04 | 2016-11-02 | 5.335 | 43,337,471 | -6,617 | 15.67% | 231,208,645 |
| 2016-11-03 | 2016-11-01 | 5.335 | 43,344,088 | -3,308 | 15.67% | 231,243,947 |
| 2016-11-02 | 2016-10-31 | 5.350 | 43,347,396 | -76,091 | 15.67% | 231,916,728 |
| 2016-11-01 | 2016-10-28 | 5.335 | 43,423,487 | -661 | 15.70% | 231,667,547 |
| 2016-10-31 | 2016-10-27 | 5.335 | 43,424,148 | -1,324 | 15.70% | 231,671,073 |
| 2016-10-28 | 2016-10-26 | 5.335 | 43,425,472 | +132,332 | 15.70% | 231,678,137 |
| 2016-10-27 | 2016-10-25 | 5.335 | 43,293,140 | -54,256 | 15.65% | 230,972,136 |
| 2016-10-26 | 2016-10-24 | 5.335 | 43,347,396 | +10,586 | 15.67% | 231,261,596 |
| 2016-10-25 | 2016-10-20 | 5.335 | 43,336,810 | -4,631 | 15.67% | 231,205,119 |
| 2016-10-24 | 2016-10-19 | 5.335 | 43,341,441 | -6,617 | 15.67% | 231,229,825 |
| 2016-10-20 | 2016-10-18 | 5.335 | 43,348,058 | -6,616 | 15.67% | 231,265,128 |
| 2016-10-17 | 2016-10-13 | 5.335 | 43,354,674 | -46,978 | 15.68% | 231,300,424 |
| 2016-10-13 | 2016-10-11 | 5.305 | 43,401,652 | -29,113 | 15.69% | 230,239,152 |
| 2016-10-12 | 2016-10-07 | 5.305 | 43,430,765 | -33,083 | 15.70% | 230,393,592 |
| 2016-10-11 | 2016-10-06 | 5.320 | 43,463,848 | +15,880 | 15.72% | 231,225,984 |
| 2016-10-07 | 2016-10-05 | 5.350 | 43,447,968 | -11,910 | 15.71% | 232,454,807 |
| 2016-10-06 | 2016-10-04 | 5.365 | 43,459,878 | -89,324 | 15.71% | 233,175,360 |
| 2016-10-05 | 2016-10-03 | 5.305 | 43,549,202 | -76,752 | 15.75% | 231,021,882 |
| 2016-09-30 | 2016-09-28 | 5.275 | 43,625,954 | +34,406 | 15.77% | 230,110,356 |
| 2016-09-29 | 2016-09-27 | 5.260 | 43,591,548 | -71,459 | 15.76% | 229,270,055 |
| 2016-09-28 | 2016-09-26 | 5.275 | 43,663,007 | -189,235 | 15.79% | 230,305,796 |
| 2016-09-27 | 2016-09-23 | 5.275 | 43,852,242 | -424,123 | 15.86% | 231,303,939 |
| 2016-09-19 | 2016-09-14 | 4.489 | 44,276,365 | +248,122 | 16.01% | 198,744,083 |
| 2016-09-14 | 2016-09-12 | 4.156 | 44,028,243 | -6,617 | 15.92% | 182,991,050 |
| 2016-09-12 | 2016-09-08 | 4.277 | 44,034,860 | +13,233 | 15.92% | 188,342,727 |
| 2016-09-09 | 2016-09-07 | 4.383 | 44,021,627 | -13,233 | 15.92% | 192,943,382 |
| 2016-09-08 | 2016-09-06 | 4.428 | 44,034,860 | +36,392 | 15.92% | 194,997,947 |
| 2016-09-07 | 2016-09-05 | 4.443 | 43,998,468 | +61,534 | 15.91% | 195,501,766 |
| 2016-09-06 | 2016-09-02 | 4.096 | 43,936,934 | +34,406 | 15.89% | 179,955,381 |
| 2016-09-02 | 2016-08-31 | 4.081 | 43,902,528 | -662 | 15.87% | 179,150,940 |
| 2016-08-22 | 2016-08-18 | 4.126 | 43,903,190 | -26,466 | 15.87% | 181,144,238 |
| 2016-08-19 | 2016-08-17 | 4.081 | 43,929,656 | -6,617 | 15.88% | 179,261,640 |
| 2016-08-11 | 2016-08-09 | 4.050 | 43,936,273 | +5,955 | 15.89% | 177,960,578 |
| 2016-07-26 | 2016-07-22 | 4.081 | 43,930,318 | -49,624 | 15.88% | 179,264,342 |
| 2016-07-18 | 2016-07-14 | 4.081 | 43,979,942 | -4,632 | 15.90% | 179,466,840 |
| 2016-07-14 | 2016-07-12 | 4.126 | 43,984,574 | -6,616 | 15.90% | 181,480,028 |
| 2016-07-13 | 2016-07-11 | 4.096 | 43,991,190 | -6,617 | 15.91% | 180,177,601 |
| 2016-07-07 | 2016-07-05 | 3.960 | 43,997,807 | -6,616 | 15.91% | 174,220,045 |
| 2016-07-06 | 2016-07-04 | 3.960 | 44,004,423 | -6,617 | 15.91% | 174,246,242 |
| 2016-07-05 | 2016-06-30 | 4.066 | 44,011,040 | -6,617 | 15.91% | 178,928,578 |
| 2016-07-04 | 2016-06-29 | 3.930 | 44,017,657 | -23,158 | 15.92% | 172,968,122 |
| 2016-06-29 | 2016-06-27 | 3.824 | 44,040,815 | -6,616 | 15.92% | 168,399,837 |
| 2016-06-17 | 2016-06-15 | 3.703 | 44,047,431 | +13,233 | 15.93% | 163,099,439 |
| 2016-06-16 | 2016-06-14 | 3.748 | 44,034,198 | -5,293 | 15.92% | 165,046,976 |
| 2016-06-15 | 2016-06-13 | 3.627 | 44,039,491 | +19,188 | 15.92% | 159,742,079 |
| 2016-06-14 | 2016-06-10 | 3.814 | 44,020,303 | +26,466 | 15.92% | 167,886,400 |
| 2016-06-13 | 2016-06-08 | 3.830 | 43,993,837 | +1,629,402 | 15.91% | 168,475,938 |
| 2016-06-10 | 2016-06-07 | 3.861 | 42,364,435 | +1,274 | 15.91% | 163,565,890 |
| 2016-05-30 | 2016-05-26 | 3.892 | 42,363,161 | -3,186 | 15.91% | 164,890,735 |
| 2016-05-26 | 2016-05-24 | 3.877 | 42,366,347 | -2,549 | 15.91% | 164,238,204 |
| 2016-05-23 | 2016-05-19 | 3.861 | 42,368,896 | +6,372 | 15.91% | 163,583,114 |
| 2016-05-19 | 2016-05-17 | 4.002 | 42,362,524 | +12,743 | 15.91% | 169,542,360 |
| 2016-05-10 | 2016-05-06 | 4.159 | 42,349,781 | +3,186 | 15.90% | 176,138,080 |
| 2016-05-09 | 2016-05-05 | 4.065 | 42,346,595 | +28,035 | 15.90% | 172,137,097 |
| 2016-05-06 | 2016-05-04 | 4.081 | 42,318,560 | +10,194 | 15.89% | 172,687,318 |
| 2016-05-04 | 2016-04-29 | 4.112 | 42,308,366 | +25,486 | 15.89% | 173,973,764 |
| 2016-04-29 | 2016-04-27 | 4.081 | 42,282,880 | +26,761 | 15.88% | 172,541,720 |
| 2016-04-28 | 2016-04-26 | 4.159 | 42,256,119 | +6,371 | 15.87% | 175,748,528 |
| 2016-04-26 | 2016-04-22 | 4.379 | 42,249,748 | +8,920 | 15.86% | 185,005,458 |
| 2016-04-25 | 2016-04-21 | 4.395 | 42,240,828 | -33,769 | 15.86% | 185,629,361 |
| 2016-04-15 | 2016-04-13 | 4.300 | 42,274,597 | +15,929 | 15.87% | 181,796,808 |
| 2016-04-13 | 2016-04-11 | 4.269 | 42,258,668 | +16,566 | 15.87% | 180,401,824 |
| 2016-04-12 | 2016-04-08 | 4.316 | 42,242,102 | +21,026 | 15.86% | 182,320,050 |
| 2016-04-11 | 2016-04-07 | 4.426 | 42,221,076 | +45,238 | 15.85% | 186,867,864 |
| 2016-04-08 | 2016-04-06 | 4.426 | 42,175,838 | +70,087 | 15.84% | 186,667,643 |
| 2016-04-07 | 2016-04-05 | 4.520 | 42,105,751 | +4,460 | 15.81% | 190,322,494 |
| 2016-04-06 | 2016-04-01 | 4.551 | 42,101,291 | +89,201 | 15.81% | 191,623,879 |
| 2016-04-01 | 2016-03-30 | 4.567 | 42,012,090 | +51,610 | 15.77% | 191,877,253 |
| 2016-03-31 | 2016-03-29 | 4.630 | 41,960,480 | +6,371 | 15.76% | 194,275,788 |
| 2016-03-23 | 2016-03-21 | 4.897 | 41,954,109 | -22,937 | 15.75% | 205,440,144 |
| 2016-03-21 | 2016-03-17 | 4.834 | 41,977,046 | -98,122 | 15.76% | 202,917,174 |
| 2016-03-18 | 2016-03-16 | 4.850 | 42,075,168 | -36,955 | 15.80% | 204,051,858 |
| 2016-03-16 | 2016-03-14 | 4.677 | 42,112,123 | -7,646 | 15.81% | 196,960,717 |
| 2016-03-15 | 2016-03-11 | 4.599 | 42,119,769 | +13,381 | 15.81% | 193,691,167 |
| 2016-03-09 | 2016-03-07 | 4.347 | 42,106,388 | +49,060 | 15.81% | 183,056,002 |
| 2016-03-08 | 2016-03-04 | 4.347 | 42,057,328 | +142,723 | 15.79% | 182,842,715 |
| 2016-03-07 | 2016-03-03 | 4.363 | 41,914,605 | -14,655 | 15.74% | 182,880,074 |
| 2016-02-11 | 2016-02-04 | 4.159 | 41,929,260 | +6,372 | 15.74% | 174,389,080 |
| 2016-01-25 | 2016-01-21 | 4.065 | 41,922,888 | -21,664 | 15.74% | 170,414,746 |
| 2016-01-22 | 2016-01-20 | 4.065 | 41,944,552 | -3,823 | 15.75% | 170,502,810 |
| 2016-01-19 | 2016-01-15 | 4.253 | 41,948,375 | -6,371 | 15.75% | 178,418,814 |
| 2016-01-13 | 2016-01-11 | 4.332 | 41,954,746 | -1,274 | 15.75% | 181,738,272 |
| 2016-01-11 | 2016-01-07 | 4.300 | 41,956,020 | -6,372 | 15.75% | 180,426,806 |
| 2016-01-08 | 2016-01-06 | 4.379 | 41,962,392 | -5,097 | 15.76% | 183,747,168 |
| 2016-01-07 | 2016-01-05 | 4.300 | 41,967,489 | -30,583 | 15.76% | 180,476,127 |
| 2016-01-05 | 2015-12-31 | 4.222 | 41,998,072 | -10,195 | 15.77% | 177,311,886 |
| 2015-12-30 | 2015-12-28 | 4.191 | 42,008,267 | -12,743 | 15.77% | 176,036,304 |
| 2015-12-23 | 2015-12-21 | 4.065 | 42,021,010 | -1,274 | 15.78% | 170,813,608 |
| 2015-12-16 | 2015-12-14 | 3.986 | 42,022,284 | +5,097 | 15.78% | 167,521,127 |
| 2015-12-11 | 2015-12-09 | 4.363 | 42,017,187 | -18,477 | 15.78% | 183,327,656 |
| 2015-12-10 | 2015-12-08 | 4.379 | 42,035,664 | +2,548 | 15.78% | 184,068,016 |
| 2015-12-09 | 2015-12-07 | 4.551 | 42,033,116 | +6,372 | 15.78% | 191,313,581 |
| 2015-12-04 | 2015-12-02 | 4.395 | 42,026,744 | -30,584 | 15.78% | 184,688,558 |
| 2015-11-24 | 2015-11-20 | 4.661 | 42,057,328 | -22,937 | 15.79% | 196,044,355 |
| 2015-11-20 | 2015-11-18 | 4.630 | 42,080,265 | -29,946 | 15.80% | 194,830,389 |
| 2015-11-19 | 2015-11-17 | 4.708 | 42,110,211 | -95,573 | 15.81% | 198,273,598 |
| 2015-11-12 | 2015-11-10 | 4.567 | 42,205,784 | -8,283 | 15.85% | 192,761,890 |
| 2015-11-11 | 2015-11-09 | 4.583 | 42,214,067 | -60,530 | 15.85% | 193,462,262 |
| 2015-11-10 | 2015-11-06 | 4.646 | 42,274,597 | -51,609 | 15.87% | 196,393,632 |
| 2015-11-05 | 2015-11-03 | 4.347 | 42,326,206 | +35,680 | 15.89% | 184,011,653 |
| 2015-11-04 | 2015-11-02 | 4.395 | 42,290,526 | +23,575 | 15.88% | 185,847,761 |
| 2015-11-03 | 2015-10-30 | 4.520 | 42,266,951 | -12,743 | 15.87% | 191,051,136 |
| 2015-11-02 | 2015-10-29 | 4.551 | 42,279,694 | -47,149 | 15.87% | 192,435,879 |
| 2015-10-28 | 2015-10-26 | 4.363 | 42,326,843 | +45,875 | 15.89% | 184,678,734 |
| 2015-10-27 | 2015-10-23 | 4.551 | 42,280,968 | -24,849 | 15.88% | 192,441,678 |
| 2015-10-26 | 2015-10-22 | 4.630 | 42,305,817 | -118,511 | 15.88% | 195,874,688 |
| 2015-10-23 | 2015-10-20 | 4.253 | 42,424,328 | -1,274 | 15.93% | 180,443,183 |
| 2015-10-22 | 2015-10-19 | 4.347 | 42,425,602 | -15,292 | 15.93% | 184,443,773 |
| 2015-10-20 | 2015-10-16 | 4.347 | 42,440,894 | +6,372 | 15.94% | 184,510,255 |
| 2015-10-19 | 2015-10-15 | 4.238 | 42,434,522 | -31,858 | 15.93% | 179,820,539 |
| 2015-10-15 | 2015-10-13 | 4.238 | 42,466,380 | -13,380 | 15.95% | 179,955,540 |
| 2015-10-14 | 2015-10-12 | 4.159 | 42,479,760 | -26,123 | 15.95% | 176,678,679 |
| 2015-10-13 | 2015-10-09 | 4.238 | 42,505,883 | +637 | 15.96% | 180,122,938 |
| 2015-10-12 | 2015-10-08 | 4.096 | 42,505,246 | +19,114 | 15.96% | 174,116,231 |
| 2015-10-09 | 2015-10-07 | 4.112 | 42,486,132 | -4,460 | 15.95% | 174,704,745 |
| 2015-10-08 | 2015-10-06 | 4.002 | 42,490,592 | +637 | 15.95% | 170,054,911 |
| 2015-10-06 | 2015-10-02 | 3.908 | 42,489,955 | -21,663 | 15.95% | 166,051,129 |
| 2015-09-30 | 2015-09-25 | 4.002 | 42,511,618 | -7,009 | 15.96% | 170,139,061 |
| 2015-09-25 | 2015-09-23 | 3.767 | 42,518,627 | +2,549 | 15.96% | 160,157,282 |
| 2015-09-24 | 2015-09-22 | 3.877 | 42,516,078 | -63,715 | 15.96% | 164,818,654 |
| 2015-09-22 | 2015-09-18 | 3.845 | 42,579,793 | -89,202 | 15.99% | 163,729,089 |
| 2015-09-21 | 2015-09-17 | 3.924 | 42,668,995 | -12,743 | 16.02% | 167,420,501 |
| 2015-09-17 | 2015-09-15 | 3.673 | 42,681,738 | -25,486 | 16.03% | 156,752,389 |
| 2015-09-16 | 2015-09-14 | 3.578 | 42,707,224 | +12,743 | 16.04% | 152,824,297 |
| 2015-09-11 | 2015-09-09 | 3.469 | 42,694,481 | +7,646 | 16.03% | 148,088,123 |
| 2015-09-10 | 2015-09-08 | 3.516 | 42,686,835 | -12,743 | 16.03% | 150,071,488 |
| 2015-09-09 | 2015-09-07 | 3.406 | 42,699,578 | +63,715 | 16.03% | 145,425,154 |
| 2015-09-08 | 2015-09-04 | 3.406 | 42,635,863 | +21,026 | 16.01% | 145,208,155 |
| 2015-09-07 | 2015-09-02 | 3.359 | 42,614,837 | -61,803 | 16.00% | 143,130,049 |
| 2015-09-04 | 2015-09-01 | 3.374 | 42,676,640 | +29,309 | 16.02% | 144,007,428 |
| 2015-08-31 | 2015-08-27 | 3.610 | 42,647,331 | +12,743 | 16.01% | 153,948,658 |
| 2015-08-27 | 2015-08-25 | 3.202 | 42,634,588 | +21,663 | 16.01% | 136,504,967 |
| 2015-08-26 | 2015-08-24 | 3.421 | 42,612,925 | +29,309 | 16.00% | 145,798,835 |
| 2015-08-24 | 2015-08-20 | 3.908 | 42,583,616 | +7,009 | 15.99% | 166,417,157 |
| 2015-08-19 | 2015-08-17 | 3.861 | 42,576,607 | +637 | 15.99% | 164,385,070 |
| 2015-08-18 | 2015-08-14 | 3.908 | 42,575,970 | -6,372 | 15.99% | 166,387,277 |
| 2015-08-17 | 2015-08-13 | 3.971 | 42,582,342 | +12,743 | 15.99% | 169,085,467 |
| 2015-08-14 | 2015-08-12 | 3.877 | 42,569,599 | +6,372 | 15.98% | 165,026,135 |
| 2015-08-12 | 2015-08-10 | 4.034 | 42,563,227 | -3,823 | 15.98% | 171,681,653 |
| 2015-08-11 | 2015-08-07 | 4.018 | 42,567,050 | -31,221 | 15.98% | 171,028,991 |
| 2015-08-10 | 2015-08-06 | 3.986 | 42,598,271 | +25,486 | 15.99% | 169,817,289 |
| 2015-08-07 | 2015-08-05 | 3.892 | 42,572,785 | -12,743 | 15.98% | 165,706,658 |
| 2015-08-06 | 2015-08-04 | 3.782 | 42,585,528 | -17,840 | 15.99% | 161,077,653 |
| 2015-08-04 | 2015-07-31 | 3.939 | 42,603,368 | -7,646 | 16.00% | 167,831,652 |
| 2015-08-03 | 2015-07-30 | 3.971 | 42,611,014 | -31,857 | 16.00% | 169,199,317 |
| 2015-07-31 | 2015-07-29 | 4.002 | 42,642,871 | +14,017 | 16.01% | 170,664,358 |
| 2015-07-30 | 2015-07-28 | 3.798 | 42,628,854 | -26,760 | 16.01% | 161,910,584 |
| 2015-07-29 | 2015-07-27 | 3.673 | 42,655,614 | -63,716 | 16.02% | 156,656,446 |
| 2015-07-22 | 2015-07-20 | 4.049 | 42,719,330 | -1,911 | 16.04% | 172,981,777 |
| 2015-07-21 | 2015-07-17 | 4.065 | 42,721,241 | +8,283 | 16.04% | 173,660,017 |
| 2015-07-20 | 2015-07-16 | 3.861 | 42,712,958 | -96,847 | 16.04% | 164,911,511 |
| 2015-07-16 | 2015-07-14 | 3.971 | 42,809,805 | +15,291 | 16.07% | 169,988,674 |
| 2015-07-15 | 2015-07-13 | 4.159 | 42,794,514 | +79,007 | 16.07% | 177,987,781 |
| 2015-07-14 | 2015-07-10 | 4.159 | 42,715,507 | -24,849 | 16.04% | 177,659,181 |
| 2015-07-13 | 2015-07-09 | 3.720 | 42,740,356 | +16,566 | 16.05% | 158,980,075 |
| 2015-07-10 | 2015-07-08 | 3.139 | 42,723,790 | -79,007 | 16.04% | 134,108,401 |
| 2015-07-09 | 2015-07-07 | 3.578 | 42,802,797 | -19,114 | 16.07% | 153,166,297 |
| 2015-07-08 | 2015-07-06 | 3.547 | 42,821,911 | -38,230 | 16.08% | 151,890,531 |
| 2015-07-07 | 2015-07-03 | 3.767 | 42,860,141 | +25,487 | 16.09% | 161,443,682 |
| 2015-07-06 | 2015-07-02 | 4.238 | 42,834,654 | +8,920 | 16.08% | 181,516,138 |
| 2015-07-03 | 2015-06-30 | 4.379 | 42,825,734 | +84,741 | 16.08% | 187,527,617 |
| 2015-07-02 | 2015-06-29 | 4.583 | 42,740,993 | +82,193 | 16.05% | 195,877,104 |
| 2015-06-30 | 2015-06-26 | 4.991 | 42,658,800 | -25,486 | 16.02% | 212,907,995 |
| 2015-06-29 | 2015-06-25 | 5.101 | 42,684,286 | +25,486 | 16.03% | 217,724,648 |
| 2015-06-26 | 2015-06-24 | 5.179 | 42,658,800 | -17,840 | 16.02% | 220,942,259 |
| 2015-06-25 | 2015-06-23 | 5.069 | 42,676,640 | +65,626 | 16.02% | 216,346,043 |
| 2015-06-24 | 2015-06-22 | 4.928 | 42,611,014 | -637 | 16.00% | 209,994,409 |
| 2015-06-23 | 2015-06-19 | 5.336 | 42,611,651 | +2,549 | 16.00% | 227,385,881 |
| 2015-06-22 | 2015-06-18 | 5.399 | 42,609,102 | -45,238 | 16.00% | 230,047,247 |
| 2015-06-19 | 2015-06-17 | 5.258 | 42,654,340 | -2,549 | 16.02% | 224,266,419 |
| 2015-06-18 | 2015-06-16 | 5.117 | 42,656,889 | +8,920 | 16.02% | 218,254,393 |
| 2015-06-17 | 2015-06-15 | 5.258 | 42,647,969 | +12,743 | 16.01% | 224,232,922 |
| 2015-06-16 | 2015-06-12 | 5.179 | 42,635,226 | +26,761 | 16.01% | 220,820,162 |
| 2015-06-15 | 2015-06-11 | 5.336 | 42,608,465 | -31,858 | 16.00% | 227,368,879 |
| 2015-06-12 | 2015-06-10 | 5.321 | 42,640,323 | -191,146 | 16.01% | 226,869,649 |
| 2015-06-11 | 2015-06-09 | 5.085 | 42,831,469 | +105,768 | 16.08% | 217,803,170 |
| 2015-06-10 | 2015-06-08 | 5.477 | 42,725,701 | -26,761 | 16.04% | 234,029,626 |
| 2015-06-09 | 2015-06-05 | 5.560 | 42,752,462 | -8,920 | 16.05% | 237,692,927 |
| 2015-06-08 | 2015-06-04 | 5.785 | 42,761,382 | +1,125,443 | 16.06% | 247,390,042 |
| 2015-06-05 | 2015-06-03 | 5.689 | 41,635,939 | +3,723 | 16.05% | 236,853,116 |
| 2015-06-04 | 2015-06-02 | 5.930 | 41,632,216 | -22,339 | 16.05% | 246,895,617 |
| 2015-06-03 | 2015-06-01 | 5.673 | 41,654,555 | +410,792 | 16.06% | 236,287,744 |
| 2015-06-02 | 2015-05-29 | 5.592 | 41,243,763 | +621 | 15.90% | 230,634,244 |
| 2015-06-01 | 2015-05-28 | 5.431 | 41,243,142 | +99,905 | 15.90% | 223,984,351 |
| 2015-05-29 | 2015-05-27 | 5.528 | 41,143,237 | -9,308 | 15.86% | 227,419,977 |
| 2015-05-28 | 2015-05-26 | 5.511 | 41,152,545 | +4,344 | 15.87% | 226,808,245 |
| 2015-05-27 | 2015-05-22 | 5.624 | 41,148,201 | +31,026 | 15.86% | 231,426,087 |
| 2015-05-26 | 2015-05-21 | 5.705 | 41,117,175 | -13,651 | 15.85% | 234,564,651 |
| 2015-05-22 | 2015-05-20 | 5.801 | 41,130,826 | +69,499 | 15.86% | 238,619,519 |
| 2015-05-21 | 2015-05-19 | 5.608 | 41,061,327 | -3,723 | 15.83% | 230,275,778 |
| 2015-05-20 | 2015-05-18 | 5.656 | 41,065,050 | +219,048 | 15.83% | 232,281,973 |
| 2015-05-19 | 2015-05-15 | 5.930 | 40,846,002 | +36,611 | 15.75% | 242,233,055 |
| 2015-05-18 | 2015-05-14 | 5.979 | 40,809,391 | +6,826 | 15.73% | 243,988,893 |
| 2015-05-15 | 2015-05-13 | 5.785 | 40,802,565 | -251,315 | 15.73% | 236,057,578 |
| 2015-05-14 | 2015-05-12 | 5.447 | 41,053,880 | +1,241 | 15.83% | 223,618,094 |
| 2015-05-13 | 2015-05-11 | 5.399 | 41,052,639 | +32,888 | 15.83% | 221,626,619 |
| 2015-05-12 | 2015-05-08 | 5.141 | 41,019,751 | -79,428 | 15.81% | 210,872,398 |
| 2015-05-11 | 2015-05-07 | 4.706 | 41,099,179 | -19,857 | 15.85% | 193,398,023 |
| 2015-05-08 | 2015-05-06 | 4.770 | 41,119,036 | -112,937 | 15.85% | 196,142,031 |
| 2015-05-07 | 2015-05-05 | 4.738 | 41,231,973 | +6,205 | 15.90% | 195,351,828 |
| 2015-05-06 | 2015-05-04 | 4.931 | 41,225,768 | +23,581 | 15.89% | 203,294,774 |
| 2015-05-05 | 2015-04-30 | 4.528 | 41,202,187 | -42,817 | 15.88% | 186,578,940 |
| 2015-05-04 | 2015-04-29 | 4.593 | 41,245,004 | +7,446 | 15.90% | 189,431,520 |
| 2015-04-30 | 2015-04-28 | 4.593 | 41,237,558 | -192,365 | 15.90% | 189,397,321 |
| 2015-04-29 | 2015-04-27 | 4.399 | 41,429,923 | -122,244 | 15.97% | 182,268,998 |
| 2015-04-28 | 2015-04-24 | 4.625 | 41,552,167 | +67,017 | 16.02% | 192,181,513 |
| 2015-04-27 | 2015-04-23 | 4.657 | 41,485,150 | -148,307 | 15.99% | 193,208,639 |
| 2015-04-24 | 2015-04-22 | 4.706 | 41,633,457 | -224,012 | 16.05% | 195,912,144 |
| 2015-04-23 | 2015-04-21 | 4.706 | 41,857,469 | -338,190 | 16.14% | 196,966,265 |
| 2015-04-22 | 2015-04-20 | 4.512 | 42,195,659 | +104,870 | 16.27% | 190,397,762 |
| 2015-04-21 | 2015-04-17 | 4.496 | 42,090,789 | -158,235 | 16.23% | 189,246,259 |
| 2015-04-20 | 2015-04-16 | 4.335 | 42,249,024 | -26,683 | 16.29% | 183,149,186 |
| 2015-04-17 | 2015-04-15 | 4.029 | 42,275,707 | -52,745 | 16.30% | 170,320,499 |
| 2015-04-16 | 2015-04-14 | 4.013 | 42,328,452 | +39,714 | 16.32% | 169,850,866 |
| 2015-04-15 | 2015-04-13 | 4.013 | 42,288,738 | +11,790 | 16.30% | 169,691,506 |
| 2015-04-14 | 2015-04-10 | 3.739 | 42,276,948 | -24,201 | 16.30% | 158,062,063 |
| 2015-04-13 | 2015-04-09 | 3.674 | 42,301,149 | +160,097 | 16.31% | 155,425,776 |
| 2015-04-10 | 2015-04-08 | 3.706 | 42,141,052 | +3,103 | 16.25% | 156,195,761 |
| 2015-04-09 | 2015-04-02 | 3.561 | 42,137,949 | -125,348 | 16.25% | 150,072,701 |
| 2015-04-08 | 2015-04-01 | 3.561 | 42,263,297 | -58,330 | 16.29% | 150,519,124 |
| 2015-04-02 | 2015-03-31 | 3.384 | 42,321,627 | +63,915 | 16.32% | 143,224,621 |
| 2015-04-01 | 2015-03-30 | 3.400 | 42,257,712 | -170,025 | 16.29% | 143,689,313 |
| 2015-03-31 | 2015-03-27 | 3.094 | 42,427,737 | -3,724 | 16.36% | 131,276,543 |
| 2015-03-27 | 2015-03-25 | 3.046 | 42,431,461 | +12,411 | 16.36% | 129,236,689 |
| 2015-03-26 | 2015-03-24 | 2.933 | 42,419,050 | +36,611 | 16.35% | 124,413,744 |
| 2015-03-23 | 2015-03-19 | 3.014 | 42,382,439 | +31,027 | 16.34% | 127,721,375 |
| 2015-03-20 | 2015-03-18 | 2.997 | 42,351,412 | +242,628 | 16.33% | 126,945,372 |
| 2015-03-19 | 2015-03-17 | 3.014 | 42,108,784 | +74,464 | 16.23% | 126,896,703 |
| 2015-03-18 | 2015-03-16 | 3.014 | 42,034,320 | -84,393 | 16.21% | 126,672,303 |
| 2015-03-17 | 2015-03-13 | 3.142 | 42,118,713 | +12,411 | 16.24% | 132,356,641 |
| 2015-03-16 | 2015-03-12 | 3.094 | 42,106,302 | -24,201 | 16.23% | 130,281,984 |
| 2015-03-13 | 2015-03-11 | 2.723 | 42,130,503 | -26,062 | 16.24% | 114,741,199 |
| 2015-03-11 | 2015-03-09 | 2.788 | 42,156,565 | -55,848 | 16.25% | 117,529,626 |
| 2015-03-06 | 2015-03-04 | 2.804 | 42,212,413 | -6,205 | 16.27% | 118,365,588 |
| 2015-03-04 | 2015-03-02 | 2.772 | 42,218,618 | +14,892 | 16.28% | 117,022,263 |
| 2015-03-03 | 2015-02-27 | 2.675 | 42,203,726 | -68,258 | 16.27% | 112,900,253 |
| 2015-03-02 | 2015-02-26 | 2.627 | 42,271,984 | -30,406 | 16.30% | 111,039,186 |
| 2015-02-27 | 2015-02-25 | 2.627 | 42,302,390 | -35,370 | 16.31% | 111,119,056 |
| 2015-02-24 | 2015-02-18 | 2.546 | 42,337,760 | +117,901 | 16.32% | 107,800,555 |
| 2015-02-23 | 2015-02-16 | 2.578 | 42,219,859 | -155,133 | 16.28% | 108,861,119 |
| 2015-02-17 | 2015-02-13 | 2.546 | 42,374,992 | -148,928 | 16.34% | 107,895,355 |
| 2015-02-16 | 2015-02-12 | 2.562 | 42,523,920 | -359,908 | 16.39% | 108,959,838 |
| 2015-02-13 | 2015-02-11 | 2.562 | 42,883,828 | -198,570 | 16.53% | 109,882,037 |
| 2015-02-12 | 2015-02-10 | 2.595 | 43,082,398 | -187,401 | 16.61% | 111,779,401 |
| 2015-02-11 | 2015-02-09 | 2.562 | 43,269,799 | -31,027 | 16.68% | 110,871,018 |
| 2015-02-10 | 2015-02-06 | 2.562 | 43,300,826 | -3,723 | 16.69% | 110,950,519 |
| 2015-02-09 | 2015-02-05 | 2.578 | 43,304,549 | -31,026 | 16.70% | 111,657,921 |
| 2015-02-06 | 2015-02-04 | 2.578 | 43,335,575 | +12,410 | 16.71% | 111,737,919 |
| 2015-02-05 | 2015-02-03 | 2.578 | 43,323,165 | -31,026 | 16.70% | 111,705,921 |
| 2015-02-03 | 2015-01-30 | 2.611 | 43,354,191 | -31,647 | 16.71% | 113,183,243 |
| 2015-02-02 | 2015-01-29 | 2.643 | 43,385,838 | -92,460 | 16.73% | 114,664,207 |
| 2015-01-30 | 2015-01-28 | 2.691 | 43,478,298 | -31,026 | 16.76% | 117,010,555 |
| 2015-01-29 | 2015-01-27 | 2.643 | 43,509,324 | -24,821 | 16.77% | 114,990,567 |
| 2015-01-28 | 2015-01-26 | 2.675 | 43,534,145 | -53,366 | 16.78% | 116,459,291 |
| 2015-01-26 | 2015-01-22 | 2.611 | 43,587,511 | -16,134 | 16.80% | 113,792,363 |
| 2015-01-23 | 2015-01-21 | 2.627 | 43,603,645 | -15,513 | 16.81% | 114,537,166 |
| 2015-01-21 | 2015-01-19 | 2.643 | 43,619,158 | +12,410 | 16.82% | 115,280,847 |
| 2015-01-20 | 2015-01-16 | 2.659 | 43,606,748 | -22,959 | 16.81% | 115,950,781 |
| 2015-01-19 | 2015-01-15 | 2.659 | 43,629,707 | -37,232 | 16.82% | 116,011,829 |
| 2015-01-16 | 2015-01-14 | 2.723 | 43,666,939 | -2,482 | 16.83% | 118,925,637 |
| 2015-01-15 | 2015-01-13 | 2.772 | 43,669,421 | -24,822 | 16.84% | 121,043,623 |
| 2015-01-14 | 2015-01-12 | 2.740 | 43,694,243 | +5,585 | 16.85% | 119,704,141 |
| 2015-01-13 | 2015-01-09 | 2.707 | 43,688,658 | -24,821 | 16.84% | 118,280,736 |
| 2015-01-12 | 2015-01-08 | 2.675 | 43,713,479 | +18,616 | 16.85% | 116,939,032 |
| 2015-01-07 | 2015-01-05 | 2.820 | 43,694,863 | -85,634 | 16.85% | 123,226,599 |
| 2015-01-06 | 2015-01-02 | 2.740 | 43,780,497 | +62,054 | 16.88% | 119,940,441 |
| 2015-01-05 | 2014-12-31 | 2.740 | 43,718,443 | +2,482 | 16.85% | 119,770,439 |
| 2015-01-02 | 2014-12-29 | 2.756 | 43,715,961 | +62,053 | 16.85% | 120,468,131 |
| 2014-12-19 | 2014-12-17 | 2.788 | 43,653,908 | +24,821 | 16.83% | 121,704,116 |
| 2014-12-18 | 2014-12-16 | 2.788 | 43,629,087 | +55,848 | 16.82% | 121,634,916 |
| 2014-12-15 | 2014-12-11 | 2.772 | 43,573,239 | -124,106 | 16.80% | 120,777,024 |
| 2014-12-12 | 2014-12-10 | 2.804 | 43,697,345 | +50,263 | 16.85% | 122,529,407 |
| 2014-12-10 | 2014-12-08 | 2.869 | 43,647,082 | +19,236 | 16.83% | 125,201,995 |
| 2014-12-09 | 2014-12-05 | 2.869 | 43,627,846 | +9,929 | 16.82% | 125,146,817 |
| 2014-12-08 | 2014-12-04 | 2.885 | 43,617,917 | +31,026 | 16.82% | 125,821,247 |
| 2014-12-05 | 2014-12-03 | 2.981 | 43,586,891 | +19,237 | 16.80% | 129,946,221 |
| 2014-12-04 | 2014-12-02 | 2.917 | 43,567,654 | -18,616 | 16.80% | 127,080,461 |
| 2014-11-26 | 2014-11-24 | 2.965 | 43,586,270 | +4,344 | 16.80% | 129,241,968 |
| 2014-11-25 | 2014-11-21 | 2.949 | 43,581,926 | +23,580 | 16.80% | 128,526,755 |
| 2014-11-24 | 2014-11-20 | 2.917 | 43,558,346 | +17,995 | 16.79% | 127,053,311 |
| 2014-11-21 | 2014-11-19 | 2.981 | 43,540,351 | -8,067 | 16.79% | 129,807,471 |
| 2014-11-20 | 2014-11-18 | 2.981 | 43,548,418 | -3,723 | 16.79% | 129,831,521 |
| 2014-11-13 | 2014-11-11 | 3.046 | 43,552,141 | -12,411 | 16.79% | 132,650,028 |
| 2014-11-12 | 2014-11-10 | 3.014 | 43,564,552 | -24,821 | 16.80% | 131,283,725 |
| 2014-11-11 | 2014-11-07 | 3.046 | 43,589,373 | -6,826 | 16.81% | 132,763,429 |
| 2014-11-07 | 2014-11-05 | 3.110 | 43,596,199 | -12,410 | 16.81% | 135,594,467 |
| 2014-11-05 | 2014-11-03 | 3.110 | 43,608,609 | -15,514 | 16.81% | 135,633,065 |
| 2014-11-04 | 2014-10-31 | 3.142 | 43,624,123 | -31,026 | 16.82% | 137,087,341 |
| 2014-10-31 | 2014-10-29 | 3.142 | 43,655,149 | -621 | 16.83% | 137,184,839 |
| 2014-10-24 | 2014-10-22 | 3.110 | 43,655,770 | -12,410 | 16.83% | 135,779,747 |
| 2014-10-23 | 2014-10-21 | 3.062 | 43,668,180 | -25,442 | 16.84% | 133,707,179 |
| 2014-10-21 | 2014-10-17 | 3.062 | 43,693,622 | -13,652 | 16.85% | 133,785,080 |
| 2014-10-20 | 2014-10-16 | 3.046 | 43,707,274 | -31,647 | 16.85% | 133,122,529 |
| 2014-10-16 | 2014-10-14 | 3.030 | 43,738,921 | -22,960 | 16.86% | 132,514,056 |
| 2014-10-14 | 2014-10-10 | 3.062 | 43,761,881 | -37,232 | 16.87% | 133,994,081 |
| 2014-10-13 | 2014-10-09 | 3.062 | 43,799,113 | +24,822 | 16.89% | 134,108,081 |
| 2014-09-26 | 2014-09-24 | 3.062 | 43,774,291 | +18,616 | 16.88% | 134,032,079 |
| 2014-09-25 | 2014-09-23 | 3.062 | 43,755,675 | -3,103 | 16.87% | 133,975,079 |
| 2014-09-23 | 2014-09-19 | 3.046 | 43,758,778 | -12,411 | 16.87% | 133,279,398 |
| 2014-09-22 | 2014-09-18 | 3.046 | 43,771,189 | -23,580 | 16.88% | 133,317,199 |
| 2014-09-19 | 2014-09-17 | 3.142 | 43,794,769 | -34,750 | 16.88% | 137,623,591 |
| 2014-09-15 | 2014-09-11 | 3.207 | 43,829,519 | +9,929 | 16.90% | 140,558,079 |
| 2014-09-12 | 2014-09-10 | 3.159 | 43,819,590 | -18,616 | 16.89% | 138,407,752 |
| 2014-09-11 | 2014-09-08 | 3.110 | 43,838,206 | -4,964 | 16.90% | 136,347,166 |
| 2014-09-10 | 2014-09-05 | 3.062 | 43,843,170 | -1,862 | 16.90% | 134,242,979 |
| 2014-09-04 | 2014-09-02 | 2.981 | 43,845,032 | -29,165 | 16.90% | 130,715,820 |
| 2014-09-03 | 2014-09-01 | 3.078 | 43,874,197 | -29,785 | 16.91% | 135,045,022 |
| 2014-09-02 | 2014-08-29 | 3.094 | 43,903,982 | +4,964 | 16.93% | 135,844,223 |
| 2014-08-25 | 2014-08-21 | 3.030 | 43,899,018 | +620 | 16.92% | 132,999,096 |
| 2014-08-22 | 2014-08-20 | 3.014 | 43,898,398 | -11,169 | 16.92% | 132,289,785 |
| 2014-08-19 | 2014-08-15 | 2.997 | 43,909,567 | +10,549 | 16.93% | 131,615,832 |
| 2014-08-15 | 2014-08-13 | 3.126 | 43,899,018 | +32,268 | 16.92% | 137,243,748 |
| 2014-08-12 | 2014-08-08 | 3.078 | 43,866,750 | +120,383 | 16.91% | 135,022,101 |
| 2014-08-11 | 2014-08-07 | 3.126 | 43,746,367 | -18,616 | 16.87% | 136,766,507 |
| 2014-08-06 | 2014-08-04 | 2.997 | 43,764,983 | -4,344 | 16.87% | 131,182,451 |
| 2014-07-31 | 2014-07-29 | 3.030 | 43,769,327 | +24,821 | 16.87% | 132,606,176 |
| 2014-07-29 | 2014-07-25 | 2.981 | 43,744,506 | -43,437 | 16.86% | 130,416,121 |
| 2014-07-28 | 2014-07-24 | 2.917 | 43,787,943 | -37,852 | 16.88% | 127,723,012 |
| 2014-07-25 | 2014-07-23 | 3.078 | 43,825,795 | -13,652 | 16.90% | 134,896,041 |
| 2014-07-24 | 2014-07-22 | 2.836 | 43,839,447 | +2,482 | 16.90% | 124,340,832 |
| 2014-07-23 | 2014-07-21 | 2.820 | 43,836,965 | -6,205 | 16.90% | 123,627,350 |
| 2014-07-22 | 2014-07-18 | 2.707 | 43,843,170 | -52,745 | 16.90% | 118,699,055 |
| 2014-07-18 | 2014-07-16 | 2.675 | 43,895,915 | -7,447 | 16.92% | 117,427,071 |
| 2014-07-16 | 2014-07-14 | 2.740 | 43,903,362 | +1,241 | 16.93% | 120,277,040 |
| 2014-07-10 | 2014-07-08 | 2.740 | 43,902,121 | +372,319 | 16.93% | 120,273,641 |
| 2014-07-09 | 2014-07-07 | 2.707 | 43,529,802 | +817,861 | 16.78% | 117,850,657 |
| 2014-07-08 | 2014-07-04 | 2.691 | 42,711,941 | +19,857 | 16.47% | 114,948,104 |
| 2014-07-07 | 2014-07-03 | 2.482 | 42,692,084 | +12,411 | 16.46% | 105,950,768 |
| 2014-06-27 | 2014-06-25 | 2.433 | 42,679,673 | +9,308 | 16.45% | 103,856,591 |
| 2014-06-24 | 2014-06-20 | 2.546 | 42,670,365 | +142,722 | 16.45% | 108,647,435 |
| 2014-06-18 | 2014-06-16 | 2.514 | 42,527,643 | +6,205 | 16.40% | 106,913,352 |
| 2014-06-09 | 2014-06-05 | 2.728 | 42,521,438 | +1,328,795 | 16.39% | 116,004,840 |
| 2014-04-30 | 2014-04-28 | 2.811 | 41,192,643 | +13,225 | 16.39% | 115,805,898 |
| 2014-04-29 | 2014-04-25 | 2.911 | 41,179,418 | +6,012 | 16.39% | 119,878,851 |
| 2014-04-07 | 2014-04-03 | 2.928 | 41,173,406 | -6,012 | 16.39% | 120,546,271 |
| 2014-04-04 | 2014-04-02 | 2.895 | 41,179,418 | -4,809 | 16.39% | 119,193,829 |
| 2014-04-03 | 2014-04-01 | 2.994 | 41,184,227 | +12,023 | 16.39% | 123,318,360 |
| 2014-04-01 | 2014-03-28 | 3.194 | 41,172,204 | -2,405 | 16.39% | 131,501,184 |
| 2014-03-25 | 2014-03-21 | 3.044 | 41,174,609 | -13,826 | 16.39% | 125,344,387 |
| 2014-03-19 | 2014-03-17 | 3.094 | 41,188,435 | +16,231 | 16.39% | 127,441,992 |
| 2014-03-18 | 2014-03-14 | 3.077 | 41,172,204 | +30,057 | 16.39% | 126,706,870 |
| 2014-03-14 | 2014-03-12 | 3.011 | 41,142,147 | +601 | 16.37% | 123,876,762 |
| 2014-03-13 | 2014-03-11 | 3.028 | 41,141,546 | -15,630 | 16.37% | 124,559,344 |
| 2014-03-12 | 2014-03-10 | 3.061 | 41,157,176 | +25,248 | 16.38% | 125,975,969 |
| 2014-03-11 | 2014-03-07 | 3.111 | 41,131,928 | -9,017 | 16.37% | 127,951,385 |
| 2014-03-07 | 2014-03-05 | 3.094 | 41,140,945 | +16,832 | 16.37% | 127,295,053 |
| 2014-03-06 | 2014-03-04 | 3.127 | 41,124,113 | -25,248 | 16.37% | 128,611,176 |
| 2014-03-05 | 2014-03-03 | 3.177 | 41,149,361 | +76,946 | 16.38% | 130,743,703 |
| 2014-02-28 | 2014-02-26 | 2.861 | 41,072,415 | -1,202 | 16.35% | 117,517,625 |
| 2014-02-25 | 2014-02-21 | 2.761 | 41,073,617 | +30,057 | 16.35% | 113,421,492 |
| 2014-02-21 | 2014-02-19 | 2.828 | 41,043,560 | -3,006 | 16.33% | 116,069,540 |
| 2014-02-14 | 2014-02-12 | 2.944 | 41,046,566 | -30,057 | 16.34% | 120,857,725 |
| 2014-02-13 | 2014-02-11 | 2.811 | 41,076,623 | +1,804 | 16.35% | 115,479,729 |
| 2014-02-06 | 2014-02-04 | 2.662 | 41,074,819 | +30,057 | 16.35% | 109,325,119 |
| 2014-02-05 | 2014-01-30 | 2.811 | 41,044,762 | +18,034 | 16.33% | 115,390,157 |
| 2014-01-29 | 2014-01-27 | 2.761 | 41,026,728 | +23,444 | 16.33% | 113,292,012 |
| 2014-01-28 | 2014-01-24 | 2.745 | 41,003,284 | -42,681 | 16.32% | 112,545,181 |
| 2014-01-24 | 2014-01-22 | 2.911 | 41,045,965 | -22,843 | 16.33% | 119,490,351 |
| 2014-01-23 | 2014-01-21 | 2.911 | 41,068,808 | -30,658 | 16.34% | 119,556,850 |
| 2014-01-20 | 2014-01-16 | 2.994 | 41,099,466 | -13,225 | 16.36% | 123,064,560 |
| 2014-01-16 | 2014-01-14 | 3.111 | 41,112,691 | -162,909 | 16.36% | 127,891,543 |
| 2014-01-15 | 2014-01-13 | 3.011 | 41,275,600 | +24,045 | 16.43% | 124,278,582 |
| 2014-01-14 | 2014-01-10 | 2.994 | 41,251,555 | +162,909 | 16.42% | 123,519,961 |
| 2014-01-13 | 2014-01-09 | 3.061 | 41,088,646 | -6,011 | 16.35% | 125,766,209 |
| 2014-01-10 | 2014-01-08 | 2.928 | 41,094,657 | -9,017 | 16.35% | 120,315,712 |
| 2014-01-09 | 2014-01-07 | 2.911 | 41,103,674 | +48,091 | 16.36% | 119,658,350 |
| 2014-01-08 | 2014-01-06 | 2.795 | 41,055,583 | -1,202 | 16.34% | 114,737,616 |
| 2014-01-06 | 2014-01-02 | 2.878 | 41,056,785 | -1,202 | 16.34% | 118,155,885 |
| 2013-12-30 | 2013-12-24 | 2.778 | 41,057,987 | -6,012 | 16.34% | 114,061,333 |
| 2013-12-12 | 2013-12-10 | 2.811 | 41,063,999 | -565,072 | 16.34% | 115,444,238 |
| 2013-12-10 | 2013-12-06 | 2.911 | 41,629,071 | -21,039 | 16.57% | 121,187,851 |
| 2013-12-06 | 2013-12-04 | 2.811 | 41,650,110 | -15,029 | 16.58% | 117,091,987 |
| 2013-11-29 | 2013-11-27 | 2.828 | 41,665,139 | -15,028 | 16.58% | 117,827,340 |
| 2013-11-22 | 2013-11-20 | 2.761 | 41,680,167 | -39,075 | 16.59% | 115,096,431 |
| 2013-11-21 | 2013-11-19 | 2.795 | 41,719,242 | -15,028 | 16.60% | 116,592,337 |
| 2013-11-18 | 2013-11-14 | 2.828 | 41,734,270 | +40,877 | 16.61% | 118,022,840 |
| 2013-11-15 | 2013-11-13 | 2.745 | 41,693,393 | -601 | 16.59% | 114,439,381 |
| 2013-11-12 | 2013-11-08 | 2.728 | 41,693,994 | -17,433 | 16.59% | 113,747,449 |
| 2013-11-11 | 2013-11-07 | 2.745 | 41,711,427 | -601 | 16.60% | 114,488,881 |
| 2013-11-08 | 2013-11-06 | 2.745 | 41,712,028 | -18,034 | 16.60% | 114,490,530 |
| 2013-11-05 | 2013-11-01 | 2.745 | 41,730,062 | -601 | 16.61% | 114,540,030 |
| 2013-11-01 | 2013-10-30 | 2.795 | 41,730,663 | -18,034 | 16.61% | 116,624,255 |
| 2013-10-25 | 2013-10-23 | 2.678 | 41,748,697 | -1,804 | 16.61% | 111,813,211 |
| 2013-10-24 | 2013-10-22 | 2.745 | 41,750,501 | -12,023 | 16.62% | 114,596,130 |
| 2013-10-23 | 2013-10-21 | 2.745 | 41,762,524 | -1,202 | 16.62% | 114,629,131 |
| 2013-10-21 | 2013-10-17 | 2.662 | 41,763,726 | +96,183 | 16.62% | 111,158,720 |
| 2013-10-18 | 2013-10-16 | 2.695 | 41,667,543 | +12,022 | 16.58% | 112,289,003 |
| 2013-10-17 | 2013-10-15 | 2.745 | 41,655,521 | +120,228 | 16.58% | 114,335,431 |
| 2013-10-15 | 2013-10-10 | 2.978 | 41,535,293 | -29,456 | 16.53% | 123,678,619 |
| 2013-10-11 | 2013-10-09 | 2.811 | 41,564,749 | -601 | 16.54% | 116,852,009 |
| 2013-10-09 | 2013-10-07 | 2.728 | 41,565,350 | +6,012 | 16.54% | 113,396,489 |
| 2013-10-07 | 2013-10-03 | 2.512 | 41,559,338 | -6,012 | 16.54% | 104,392,641 |
| 2013-09-30 | 2013-09-26 | 2.678 | 41,565,350 | -12,022 | 16.54% | 111,322,163 |
| 2013-09-27 | 2013-09-25 | 2.728 | 41,577,372 | -602 | 16.55% | 113,429,287 |
| 2013-09-26 | 2013-09-24 | 2.728 | 41,577,974 | -2,404 | 16.55% | 113,430,929 |
| 2013-09-23 | 2013-09-18 | 2.578 | 41,580,378 | +4,208 | 16.55% | 107,212,260 |
| 2013-09-13 | 2013-09-11 | 2.662 | 41,576,170 | +13,826 | 16.55% | 110,659,519 |
| 2013-09-04 | 2013-09-02 | 2.911 | 41,562,344 | -36,068 | 16.54% | 120,993,600 |
| 2013-09-03 | 2013-08-30 | 2.861 | 41,598,412 | -10,220 | 16.55% | 119,022,623 |
| 2013-09-02 | 2013-08-29 | 2.828 | 41,608,632 | -54,102 | 16.56% | 117,667,541 |
| 2013-08-30 | 2013-08-28 | 2.728 | 41,662,734 | +3,606 | 16.58% | 113,662,167 |
| 2013-08-28 | 2013-08-26 | 2.944 | 41,659,128 | -11,421 | 16.58% | 122,661,355 |
| 2013-08-27 | 2013-08-23 | 2.895 | 41,670,549 | -27,051 | 16.58% | 120,615,407 |
| 2013-08-26 | 2013-08-22 | 2.994 | 41,697,600 | -2,405 | 16.59% | 124,855,559 |
| 2013-08-23 | 2013-08-21 | 2.994 | 41,700,005 | -601 | 16.60% | 124,862,760 |
| 2013-08-22 | 2013-08-20 | 2.994 | 41,700,606 | -15,029 | 16.60% | 124,864,559 |
| 2013-08-21 | 2013-08-19 | 3.161 | 41,715,635 | +94,980 | 16.60% | 131,848,981 |
| 2013-08-20 | 2013-08-16 | 2.961 | 41,620,655 | +226,029 | 16.56% | 123,240,437 |
| 2013-08-19 | 2013-08-15 | 3.094 | 41,394,626 | +93,177 | 16.47% | 128,079,972 |
| 2013-08-15 | 2013-08-12 | 2.312 | 41,301,449 | +76,345 | 16.44% | 95,500,228 |
| 2013-07-25 | 2013-07-23 | 2.163 | 41,225,104 | -602 | 16.41% | 89,151,659 |
| 2013-06-06 | 2013-06-04 | 2.614 | 41,225,706 | +1,347,246 | 16.41% | 107,762,020 |
| 2013-06-05 | 2013-06-03 | 2.700 | 39,878,460 | -22,679 | 16.41% | 107,669,343 |
| 2013-05-31 | 2013-05-29 | 2.752 | 39,901,139 | -6,978 | 16.42% | 109,789,121 |
| 2013-04-16 | 2013-04-12 | 2.855 | 39,908,117 | -5,814 | 16.42% | 113,926,133 |
| 2013-04-10 | 2013-04-08 | 2.769 | 39,913,931 | -22,679 | 16.42% | 110,510,721 |
| 2013-04-05 | 2013-04-02 | 2.923 | 39,936,610 | -5,815 | 16.43% | 116,754,641 |
| 2013-04-02 | 2013-03-27 | 2.803 | 39,942,425 | -4,070 | 16.43% | 111,963,397 |
| 2013-03-15 | 2013-03-13 | 3.061 | 39,946,495 | -582 | 16.43% | 122,279,235 |
| 2013-03-14 | 2013-03-12 | 3.061 | 39,947,077 | +9,304 | 16.43% | 122,281,017 |
| 2013-03-13 | 2013-03-11 | 2.906 | 39,937,773 | -1,163 | 16.43% | 116,071,229 |
| 2013-03-12 | 2013-03-08 | 2.872 | 39,938,936 | +4,071 | 16.43% | 114,700,945 |
| 2013-03-07 | 2013-03-05 | 2.786 | 39,934,865 | -188,986 | 16.43% | 111,255,443 |
| 2013-03-06 | 2013-03-04 | 2.855 | 40,123,851 | -34,890 | 16.51% | 114,541,992 |
| 2013-03-05 | 2013-03-01 | 2.975 | 40,158,741 | -6,396 | 16.52% | 119,475,876 |
| 2013-02-14 | 2013-02-07 | 3.095 | 40,165,137 | -5,815 | 16.52% | 124,329,959 |
| 2013-02-05 | 2013-02-01 | 2.975 | 40,170,952 | -8,723 | 16.53% | 119,512,205 |
| 2013-01-30 | 2013-01-28 | 2.906 | 40,179,675 | -2,907 | 16.53% | 116,774,269 |
| 2013-01-25 | 2013-01-23 | 2.941 | 40,182,582 | +11,630 | 16.53% | 118,164,762 |
| 2013-01-21 | 2013-01-17 | 2.717 | 40,170,952 | -13,956 | 16.53% | 109,149,875 |
| 2013-01-18 | 2013-01-16 | 2.717 | 40,184,908 | +1,893,929 | 16.53% | 109,187,796 |
| 2013-01-16 | 2013-01-14 | 2.511 | 38,290,979 | -13,374 | 15.75% | 96,139,832 |
| 2013-01-15 | 2013-01-11 | 2.580 | 38,304,353 | -5,815 | 15.76% | 98,808,299 |
| 2013-01-14 | 2013-01-10 | 2.580 | 38,310,168 | +19,189 | 15.76% | 98,823,299 |
| 2013-01-08 | 2013-01-04 | 2.408 | 38,290,979 | +11,630 | 15.75% | 92,188,880 |
| 2012-12-06 | 2012-12-04 | 2.339 | 38,279,349 | -27,912 | 15.75% | 89,527,712 |
| 2012-11-27 | 2012-11-23 | 2.339 | 38,307,261 | -19,771 | 15.76% | 89,592,992 |
| 2012-11-20 | 2012-11-16 | 2.442 | 38,327,032 | -15,700 | 15.77% | 93,593,905 |
| 2012-11-16 | 2012-11-14 | 2.287 | 38,342,732 | +17,445 | 15.77% | 87,697,806 |
| 2012-11-12 | 2012-11-08 | 2.270 | 38,325,287 | -4,071 | 15.77% | 86,998,824 |
| 2012-11-02 | 2012-10-31 | 2.408 | 38,329,358 | -26,748 | 15.77% | 92,281,281 |
| 2012-11-01 | 2012-10-30 | 2.304 | 38,356,106 | -5,815 | 15.78% | 88,388,007 |
| 2012-10-30 | 2012-10-26 | 2.322 | 38,361,921 | -7,560 | 15.78% | 89,061,119 |
| 2012-10-26 | 2012-10-24 | 2.408 | 38,369,481 | -54,660 | 15.79% | 92,377,880 |
| 2012-10-25 | 2012-10-22 | 2.304 | 38,424,141 | -2,908 | 15.81% | 88,544,787 |
| 2012-10-22 | 2012-10-18 | 2.425 | 38,427,049 | -4,652 | 15.81% | 93,177,312 |
| 2012-10-16 | 2012-10-12 | 2.270 | 38,431,701 | -3,489 | 15.81% | 87,240,385 |
| 2012-10-12 | 2012-10-10 | 2.270 | 38,435,190 | -23,260 | 15.81% | 87,248,305 |
| 2012-10-05 | 2012-10-03 | 2.115 | 38,458,450 | -18,026 | 15.82% | 81,348,757 |
| 2012-09-28 | 2012-09-26 | 2.115 | 38,476,476 | -54,660 | 15.83% | 81,386,886 |
| 2012-09-27 | 2012-09-25 | 2.115 | 38,531,136 | -5,234 | 15.85% | 81,502,505 |
| 2012-09-26 | 2012-09-24 | 2.218 | 38,536,370 | +3,489 | 15.85% | 85,489,848 |
| 2012-09-25 | 2012-09-21 | 2.064 | 38,532,881 | +5,815 | 15.85% | 79,518,240 |
| 2012-09-19 | 2012-09-17 | 2.081 | 38,527,066 | -3,489 | 15.85% | 80,168,792 |
| 2012-09-18 | 2012-09-14 | 2.150 | 38,530,555 | +8,141 | 15.85% | 82,826,500 |
| 2012-09-11 | 2012-09-07 | 2.115 | 38,522,414 | +4,652 | 15.85% | 81,484,056 |
| 2012-08-31 | 2012-08-29 | 2.236 | 38,517,762 | -2,907 | 15.85% | 86,110,960 |
| 2012-08-29 | 2012-08-27 | 2.184 | 38,520,669 | -582 | 15.85% | 84,130,133 |
| 2012-08-27 | 2012-08-23 | 2.253 | 38,521,251 | -1,163 | 15.85% | 86,781,212 |
| 2012-08-24 | 2012-08-22 | 2.253 | 38,522,414 | +18,608 | 15.85% | 86,783,832 |
| 2012-08-23 | 2012-08-21 | 2.459 | 38,503,806 | -11,630 | 15.84% | 94,687,736 |
| 2012-08-22 | 2012-08-20 | 2.390 | 38,515,436 | +54,660 | 15.85% | 92,066,928 |
| 2012-07-31 | 2012-07-27 | 2.253 | 38,460,776 | +2,326 | 15.82% | 86,644,973 |
| 2012-07-30 | 2012-07-26 | 1.995 | 38,458,450 | -27,330 | 15.82% | 76,719,153 |
| 2012-06-19 | 2012-06-15 | 1.823 | 38,485,780 | +2,326 | 15.83% | 70,155,252 |
| 2012-06-06 | 2012-06-04 | 2.046 | 38,483,454 | -1,163 | 15.83% | 78,754,438 |
| 2012-05-23 | 2012-05-21 | 2.098 | 38,484,617 | -8,722 | 15.83% | 80,742,284 |
| 2012-05-22 | 2012-05-18 | 2.150 | 38,493,339 | +2,907 | 15.84% | 82,746,500 |
| 2012-05-18 | 2012-05-16 | 2.150 | 38,490,432 | -26,167 | 15.84% | 82,740,251 |
| 2012-05-09 | 2012-05-07 | 2.236 | 38,516,599 | +5,815 | 15.85% | 86,108,360 |
| 2012-05-03 | 2012-04-30 | 2.236 | 38,510,784 | -1,163 | 15.84% | 86,095,360 |
| 2012-04-25 | 2012-04-23 | 2.390 | 38,511,947 | -582 | 15.84% | 92,058,588 |
| 2012-04-19 | 2012-04-17 | 2.390 | 38,512,529 | +5,815 | 15.84% | 92,059,979 |
| 2012-04-13 | 2012-04-11 | 2.236 | 38,506,714 | -58,149 | 15.84% | 86,086,261 |
| 2012-04-05 | 2012-04-02 | 2.408 | 38,564,863 | -17,445 | 15.87% | 92,848,280 |
| 2012-03-29 | 2012-03-27 | 2.666 | 38,582,308 | -8,722 | 15.87% | 102,842,810 |
| 2012-03-27 | 2012-03-23 | 2.700 | 38,591,030 | -582 | 15.88% | 104,193,363 |
| 2012-03-22 | 2012-03-20 | 2.580 | 38,591,612 | -36,634 | 15.88% | 99,549,300 |
| 2012-03-21 | 2012-03-19 | 2.580 | 38,628,246 | +581 | 15.89% | 99,643,800 |
| 2012-03-20 | 2012-03-16 | 2.666 | 38,627,665 | -13,374 | 15.89% | 102,963,711 |
| 2012-03-19 | 2012-03-15 | 2.717 | 38,641,039 | -39,542 | 15.90% | 104,992,896 |
| 2012-03-16 | 2012-03-14 | 2.631 | 38,680,581 | -9,304 | 15.91% | 101,774,377 |
| 2012-03-15 | 2012-03-13 | 2.752 | 38,689,885 | -15,118 | 15.92% | 106,456,321 |
| 2012-02-27 | 2012-02-23 | 2.855 | 38,705,003 | -17,445 | 15.92% | 110,491,591 |
| 2012-02-24 | 2012-02-22 | 2.958 | 38,722,448 | -13,956 | 15.93% | 114,536,863 |
| 2012-02-23 | 2012-02-21 | 2.941 | 38,736,404 | -582 | 15.94% | 113,911,992 |
| 2012-02-22 | 2012-02-20 | 2.889 | 38,736,986 | -17,444 | 15.94% | 111,915,217 |
| 2012-02-21 | 2012-02-17 | 2.838 | 38,754,430 | -58,150 | 15.94% | 109,966,229 |
| 2012-02-17 | 2012-02-15 | 2.923 | 38,812,580 | -2,907 | 15.97% | 113,468,540 |
| 2012-02-14 | 2012-02-10 | 2.992 | 38,815,487 | -2,326 | 15.97% | 116,147,087 |
| 2012-02-13 | 2012-02-09 | 3.009 | 38,817,813 | +2,907 | 15.97% | 116,821,599 |
| 2012-02-08 | 2012-02-06 | 2.838 | 38,814,906 | +19,771 | 15.97% | 110,137,830 |
| 2012-02-07 | 2012-02-03 | 2.838 | 38,795,135 | +17,445 | 15.96% | 110,081,730 |
| 2012-02-03 | 2012-02-01 | 2.648 | 38,777,690 | +581 | 15.95% | 102,696,747 |
| 2012-01-27 | 2012-01-20 | 2.752 | 38,777,109 | +582 | 15.95% | 106,696,321 |
| 2012-01-18 | 2012-01-16 | 2.717 | 38,776,527 | +29,074 | 15.95% | 105,361,035 |
| 2012-01-17 | 2012-01-13 | 2.752 | 38,747,453 | -3,488 | 15.94% | 106,614,721 |
| 2012-01-16 | 2012-01-12 | 2.769 | 38,750,941 | +5,814 | 15.94% | 107,290,721 |
| 2012-01-09 | 2012-01-05 | 2.838 | 38,745,127 | +44,776 | 15.94% | 109,939,831 |
| 2011-12-29 | 2011-12-23 | 3.233 | 38,700,351 | -5,815 | 15.92% | 125,120,015 |
| 2011-12-22 | 2011-12-20 | 2.958 | 38,706,166 | +29,074 | 15.92% | 114,488,703 |
| 2011-12-13 | 2011-12-09 | 3.061 | 38,677,092 | -27,911 | 15.91% | 118,393,497 |
| 2011-12-12 | 2011-12-08 | 3.095 | 38,705,003 | -25,586 | 15.92% | 119,810,159 |
| 2011-12-07 | 2011-12-05 | 3.078 | 38,730,589 | -29,075 | 15.93% | 119,223,307 |
| 2011-12-06 | 2011-12-02 | 3.113 | 38,759,664 | -52,334 | 15.95% | 120,645,912 |
| 2011-12-02 | 2011-11-30 | 3.044 | 38,811,998 | +5,814 | 15.97% | 118,139,003 |
| 2011-11-24 | 2011-11-22 | 3.113 | 38,806,184 | -23,259 | 15.97% | 120,790,713 |
| 2011-11-18 | 2011-11-16 | 3.130 | 38,829,443 | -16,282 | 15.97% | 121,530,863 |
| 2011-11-17 | 2011-11-15 | 3.199 | 38,845,725 | +14,537 | 15.98% | 124,253,951 |
| 2011-11-16 | 2011-11-14 | 3.250 | 38,831,188 | +1,163 | 15.98% | 126,210,799 |
| 2011-11-15 | 2011-11-11 | 3.250 | 38,830,025 | +4,652 | 15.98% | 126,207,019 |
| 2011-11-14 | 2011-11-10 | 3.250 | 38,825,373 | +30,819 | 15.97% | 126,191,898 |
| 2011-11-11 | 2011-11-09 | 3.353 | 38,794,554 | +14,538 | 15.96% | 130,094,641 |
| 2011-11-10 | 2011-11-08 | 3.388 | 38,780,016 | +34,308 | 15.95% | 131,379,693 |
| 2011-11-09 | 2011-11-07 | 3.285 | 38,745,708 | +30,819 | 15.94% | 127,265,592 |
| 2011-11-08 | 2011-11-04 | 3.216 | 38,714,889 | +127,929 | 15.93% | 124,501,235 |
| 2011-11-07 | 2011-11-03 | 3.095 | 38,586,960 | +40,705 | 15.88% | 119,444,760 |
| 2011-11-02 | 2011-10-31 | 3.027 | 38,546,255 | +63,383 | 15.86% | 116,667,231 |
| 2011-10-25 | 2011-10-21 | 2.838 | 38,482,872 | +9,885 | 15.83% | 109,195,679 |
| 2011-10-24 | 2011-10-20 | 2.786 | 38,472,987 | -581 | 15.83% | 107,182,764 |
| 2011-10-21 | 2011-10-19 | 2.786 | 38,473,568 | +9,885 | 15.83% | 107,184,383 |
| 2011-10-18 | 2011-10-14 | 2.923 | 38,463,683 | -11,630 | 15.82% | 112,448,540 |
| 2011-10-17 | 2011-10-13 | 3.061 | 38,475,313 | -29,075 | 15.83% | 117,775,836 |
| 2011-10-04 | 2011-09-30 | 3.095 | 38,504,388 | +29,075 | 15.84% | 119,189,161 |
| 2011-09-30 | 2011-09-27 | 3.095 | 38,475,313 | +2,326 | 15.83% | 119,099,160 |
| 2011-09-28 | 2011-09-26 | 3.095 | 38,472,987 | -17,445 | 15.83% | 119,091,960 |
| 2011-09-15 | 2011-09-12 | 3.405 | 38,490,432 | +17,445 | 15.84% | 131,060,557 |
| 2011-09-14 | 2011-09-09 | 3.371 | 38,472,987 | -581 | 15.83% | 129,677,912 |
| 2011-09-05 | 2011-09-01 | 3.439 | 38,473,568 | +1,163 | 15.83% | 132,326,399 |
| 2011-09-02 | 2011-08-31 | 3.353 | 38,472,405 | +3,489 | 15.83% | 129,014,339 |
| 2011-08-29 | 2011-08-25 | 3.457 | 38,468,916 | +58,149 | 15.83% | 132,971,950 |
| 2011-08-26 | 2011-08-24 | 3.457 | 38,410,767 | -5,815 | 15.80% | 132,770,952 |
| 2011-08-25 | 2011-08-23 | 3.319 | 38,416,582 | +1,163 | 15.81% | 127,505,836 |
| 2011-08-24 | 2011-08-22 | 3.267 | 38,415,419 | -43,606,308 | 15.80% | 125,520,080 |
| 2011-08-19 | 2011-08-17 | 3.422 | 82,021,727 | +2,326 | 33.74% | 280,695,868 |
| 2011-08-16 | 2011-08-12 | 3.439 | 82,019,401 | +5,815 | 33.74% | 282,098,399 |
| 2011-08-12 | 2011-08-10 | 3.439 | 82,013,586 | -2,908 | 33.74% | 282,078,399 |
| 2011-08-11 | 2011-08-09 | 3.525 | 82,016,494 | -11,630 | 33.74% | 289,140,611 |
| 2011-08-10 | 2011-08-08 | 3.371 | 82,028,124 | +130,837 | 33.75% | 276,485,833 |
| 2011-08-09 | 2011-08-05 | 3.474 | 81,897,287 | +75,013 | 33.69% | 284,495,183 |
| 2011-08-02 | 2011-07-29 | 3.783 | 81,822,274 | -2,908 | 33.66% | 309,562,439 |
| 2011-07-28 | 2011-07-26 | 3.611 | 81,825,182 | -28,493 | 33.66% | 295,501,921 |
| 2011-07-27 | 2011-07-25 | 3.525 | 81,853,675 | +28,493 | 33.68% | 288,566,610 |
| 2011-07-26 | 2011-07-22 | 3.525 | 81,825,182 | -5,815 | 33.66% | 288,466,161 |
| 2011-07-25 | 2011-07-21 | 3.629 | 81,830,997 | +40,705 | 33.67% | 296,930,173 |
| 2011-07-22 | 2011-07-20 | 3.749 | 81,790,292 | +43,030 | 33.65% | 306,628,335 |
| 2011-07-21 | 2011-07-19 | 3.869 | 81,747,262 | +46,520 | 33.63% | 316,307,702 |
| 2011-07-20 | 2011-07-18 | 3.938 | 81,700,742 | -76,176 | 33.61% | 321,747,748 |
| 2011-07-19 | 2011-07-15 | 3.766 | 81,776,918 | -99,435 | 33.64% | 307,984,519 |
| 2011-07-18 | 2011-07-14 | 3.973 | 81,876,353 | -5,815 | 33.68% | 325,255,390 |
| 2011-07-15 | 2011-07-13 | 3.973 | 81,882,168 | -4,071 | 33.69% | 325,278,491 |
| 2011-07-14 | 2011-07-12 | 4.059 | 81,886,239 | +136,070 | 33.69% | 332,335,673 |
| 2011-07-12 | 2011-07-08 | 4.127 | 81,750,169 | +257,021 | 33.63% | 337,406,880 |
| 2011-07-11 | 2011-07-07 | 4.127 | 81,493,148 | -421,003 | 33.53% | 336,346,079 |
| 2011-07-08 | 2011-07-06 | 3.611 | 81,914,151 | +193,638 | 33.70% | 295,823,222 |
| 2011-07-07 | 2011-07-05 | 3.577 | 81,720,513 | +43,612 | 33.62% | 292,313,217 |
| 2011-07-06 | 2011-07-04 | 3.577 | 81,676,901 | +105,251 | 33.60% | 292,157,217 |
| 2011-07-05 | 2011-06-30 | 3.629 | 81,571,650 | +18,608 | 33.56% | 295,989,112 |
| 2011-07-04 | 2011-06-29 | 3.525 | 81,553,042 | +581 | 33.55% | 287,506,759 |
| 2011-06-27 | 2011-06-23 | 3.491 | 81,552,461 | +5,815 | 33.55% | 284,699,787 |
| 2011-06-23 | 2011-06-21 | 3.611 | 81,546,646 | -352,967 | 33.55% | 294,496,021 |
| 2011-06-22 | 2011-06-20 | 3.697 | 81,899,613 | -29,075 | 33.69% | 302,812,879 |
| 2011-06-21 | 2011-06-17 | 3.697 | 81,928,688 | -2,326 | 33.71% | 302,920,380 |
| 2011-06-20 | 2011-06-16 | 3.663 | 81,931,014 | +60,476 | 33.71% | 300,111,036 |
| 2011-06-16 | 2011-06-14 | 3.749 | 81,870,538 | +6,396 | 33.68% | 306,929,174 |
| 2011-06-13 | 2011-06-09 | 3.783 | 81,864,142 | +5,233 | 33.68% | 309,720,840 |
| 2011-06-10 | 2011-06-08 | 3.869 | 81,858,909 | -5,815 | 33.68% | 316,739,702 |
| 2011-06-09 | 2011-06-07 | 3.955 | 81,864,724 | -235,505 | 33.68% | 323,801,362 |
| 2011-06-08 | 2011-06-03 | 3.955 | 82,100,229 | -3,489 | 33.78% | 324,732,860 |
| 2011-06-07 | 2011-06-02 | 3.818 | 82,103,718 | +5,815 | 33.78% | 313,451,124 |
| 2011-06-03 | 2011-06-01 | 3.783 | 82,097,903 | +29,075 | 33.78% | 310,605,240 |
| 2011-06-02 | 2011-05-31 | 3.801 | 82,068,828 | -133,744 | 33.76% | 311,906,581 |
| 2011-05-31 | 2011-05-27 | 3.857 | 82,202,572 | -145,374 | 33.82% | 317,048,434 |
| 2011-05-30 | 2011-05-26 | 3.892 | 82,347,946 | +1,559,248 | 33.88% | 320,496,485 |
| 2011-05-27 | 2011-05-25 | 3.769 | 80,788,698 | -8,556 | 33.88% | 304,513,531 |
| 2011-05-26 | 2011-05-24 | 3.682 | 80,797,254 | -50,766 | 33.89% | 297,463,320 |
| 2011-05-25 | 2011-05-23 | 3.752 | 80,848,020 | -404,987 | 33.91% | 303,319,749 |
| 2011-05-24 | 2011-05-20 | 3.945 | 81,253,007 | -244,132 | 34.08% | 320,508,452 |
| 2011-05-23 | 2011-05-19 | 4.032 | 81,497,139 | -364,489 | 34.18% | 328,615,258 |
| 2011-05-20 | 2011-05-18 | 3.945 | 81,861,628 | -345,094 | 34.33% | 322,909,202 |
| 2011-05-19 | 2011-05-17 | 3.945 | 82,206,722 | -65,596 | 34.48% | 324,270,450 |
| 2011-05-18 | 2011-05-16 | 3.559 | 82,272,318 | -38,788 | 34.51% | 292,797,455 |
| 2011-05-17 | 2011-05-13 | 3.471 | 82,311,106 | -114,081 | 34.52% | 285,720,337 |
| 2011-05-16 | 2011-05-12 | 3.489 | 82,425,187 | +53,618 | 34.57% | 287,561,369 |
| 2011-05-13 | 2011-05-11 | 3.436 | 82,371,569 | +5,704 | 34.55% | 283,042,033 |
| 2011-05-11 | 2011-05-06 | 3.103 | 82,365,865 | -25,668 | 34.55% | 255,586,585 |
| 2011-05-05 | 2011-05-03 | 3.103 | 82,391,533 | +51,337 | 34.56% | 255,666,235 |
| 2011-05-03 | 2011-04-28 | 3.138 | 82,340,196 | +11,408 | 34.53% | 258,394,017 |
| 2011-04-29 | 2011-04-27 | 3.226 | 82,328,788 | +39,358 | 34.53% | 265,574,927 |
| 2011-04-28 | 2011-04-26 | 3.243 | 82,289,430 | -100,962 | 34.51% | 266,890,618 |
| 2011-04-26 | 2011-04-20 | 3.261 | 82,390,392 | +51,336 | 34.56% | 268,662,492 |
| 2011-04-20 | 2011-04-18 | 3.261 | 82,339,056 | -5,704 | 34.53% | 268,495,093 |
| 2011-04-19 | 2011-04-15 | 3.243 | 82,344,760 | +11,408 | 34.54% | 267,070,071 |
| 2011-04-18 | 2011-04-14 | 3.296 | 82,333,352 | +27,380 | 34.53% | 271,363,337 |
| 2011-04-15 | 2011-04-13 | 3.296 | 82,305,972 | +2,852 | 34.52% | 271,273,095 |
| 2011-04-13 | 2011-04-11 | 3.419 | 82,303,120 | +95,257 | 34.52% | 281,363,939 |
| 2011-04-12 | 2011-04-08 | 3.191 | 82,207,863 | -31,372 | 34.48% | 262,302,405 |
| 2011-04-11 | 2011-04-07 | 3.296 | 82,239,235 | -11,408 | 34.49% | 271,053,136 |
| 2011-04-08 | 2011-04-06 | 3.261 | 82,250,643 | +35,365 | 34.50% | 268,206,792 |
| 2011-04-07 | 2011-04-04 | 3.138 | 82,215,278 | +2,852 | 34.48% | 258,002,008 |
| 2011-04-06 | 2011-04-01 | 3.261 | 82,212,426 | +84,990 | 34.48% | 268,082,172 |
| 2011-04-01 | 2011-03-30 | 3.594 | 82,127,436 | +19,964 | 34.45% | 295,161,461 |
| 2011-03-31 | 2011-03-29 | 3.489 | 82,107,472 | -51,336 | 34.44% | 286,452,939 |
| 2011-03-29 | 2011-03-25 | 3.664 | 82,158,808 | +17,112 | 34.46% | 301,035,658 |
| 2011-03-28 | 2011-03-24 | 3.559 | 82,141,696 | -1,141 | 34.45% | 292,332,586 |
| 2011-03-25 | 2011-03-23 | 3.559 | 82,142,837 | -2,852 | 34.45% | 292,336,647 |
| 2011-03-24 | 2011-03-22 | 3.611 | 82,145,689 | +8,556 | 34.45% | 296,667,193 |
| 2011-03-23 | 2011-03-21 | 3.454 | 82,137,133 | -104,384 | 34.45% | 283,676,455 |
| 2011-03-22 | 2011-03-18 | 3.454 | 82,241,517 | -18,252 | 34.49% | 284,036,966 |
| 2011-03-17 | 2011-03-15 | 3.436 | 82,259,769 | -17,113 | 34.50% | 282,657,870 |
| 2011-03-16 | 2011-03-14 | 3.576 | 82,276,882 | -5,704 | 34.51% | 294,256,129 |
| 2011-03-15 | 2011-03-11 | 3.524 | 82,282,586 | -2,852 | 34.51% | 289,948,933 |
| 2011-03-14 | 2011-03-10 | 3.594 | 82,285,438 | +11,408 | 34.51% | 295,729,311 |
| 2011-03-09 | 2011-03-07 | 3.506 | 82,274,030 | -5,133 | 34.51% | 288,476,402 |
| 2011-03-08 | 2011-03-04 | 3.541 | 82,279,163 | +5,704 | 34.51% | 291,379,343 |
| 2011-03-07 | 2011-03-03 | 3.524 | 82,273,459 | -3,993 | 34.51% | 289,916,771 |
| 2011-03-03 | 2011-03-01 | 3.506 | 82,277,452 | -2,852 | 34.51% | 288,488,400 |
| 2011-03-02 | 2011-02-28 | 3.471 | 82,280,304 | -5,704 | 34.51% | 285,613,416 |
| 2011-02-28 | 2011-02-24 | 3.541 | 82,286,008 | +38,787 | 34.51% | 291,403,584 |
| 2011-02-25 | 2011-02-23 | 3.559 | 82,247,221 | -2,852 | 34.50% | 292,708,137 |
| 2011-02-24 | 2011-02-22 | 3.629 | 82,250,073 | +32,513 | 34.50% | 298,486,135 |
| 2011-02-23 | 2011-02-21 | 3.699 | 82,217,560 | +90,124 | 34.48% | 304,133,714 |
| 2011-02-22 | 2011-02-18 | 3.945 | 82,127,436 | -82,708 | 34.45% | 323,957,701 |
| 2011-02-21 | 2011-02-17 | 3.857 | 82,210,144 | +1,140 | 34.48% | 317,077,639 |
| 2011-02-18 | 2011-02-16 | 3.647 | 82,209,004 | +11,409 | 34.48% | 299,778,338 |
| 2011-02-17 | 2011-02-15 | 3.769 | 82,197,595 | +26,238 | 34.47% | 309,824,028 |
| 2011-02-15 | 2011-02-11 | 3.927 | 82,171,357 | +571 | 34.46% | 322,690,369 |
| 2011-02-14 | 2011-02-10 | 3.927 | 82,170,786 | -20,535 | 34.46% | 322,688,126 |
| 2011-02-11 | 2011-02-09 | 3.927 | 82,191,321 | -48,484 | 34.47% | 322,768,768 |
| 2011-02-10 | 2011-02-08 | 3.945 | 82,239,805 | -16,542 | 34.49% | 324,400,949 |
| 2011-02-09 | 2011-02-07 | 3.839 | 82,256,347 | -14,831 | 34.50% | 315,813,768 |
| 2011-02-07 | 2011-01-31 | 3.962 | 82,271,178 | +2,282 | 34.51% | 325,967,034 |
| 2011-02-01 | 2011-01-28 | 3.927 | 82,268,896 | -31,372 | 34.50% | 323,073,408 |
| 2011-01-31 | 2011-01-27 | 3.927 | 82,300,268 | +51,336 | 34.52% | 323,196,607 |
| 2011-01-28 | 2011-01-26 | 3.997 | 82,248,932 | -1,711 | 34.50% | 328,762,777 |
| 2011-01-27 | 2011-01-25 | 4.032 | 82,250,643 | -27,379 | 34.50% | 331,653,560 |
| 2011-01-26 | 2011-01-24 | 4.032 | 82,278,022 | +570 | 34.51% | 331,763,958 |
| 2011-01-25 | 2011-01-21 | 4.032 | 82,277,452 | +78,716 | 34.51% | 331,761,660 |
| 2011-01-24 | 2011-01-20 | 4.120 | 82,198,736 | -4,009,027 | 34.48% | 338,649,569 |
| 2011-01-21 | 2011-01-19 | 4.208 | 86,207,763 | +72,441 | 36.16% | 362,723,040 |
| 2011-01-20 | 2011-01-18 | 4.260 | 86,135,322 | +8,556 | 36.13% | 366,948,470 |
| 2011-01-19 | 2011-01-17 | 4.295 | 86,126,766 | +51,337 | 36.12% | 369,931,872 |
| 2011-01-18 | 2011-01-14 | 4.225 | 86,075,429 | -46,773 | 36.10% | 363,675,265 |
| 2011-01-17 | 2011-01-13 | 4.208 | 86,122,202 | -9,127 | 36.12% | 362,363,039 |
| 2011-01-14 | 2011-01-12 | 4.243 | 86,131,329 | -13,689 | 36.12% | 365,421,453 |
| 2011-01-13 | 2011-01-11 | 3.787 | 86,145,018 | -15,972 | 36.13% | 326,213,134 |
| 2011-01-12 | 2011-01-10 | 3.945 | 86,160,990 | -110,658 | 36.14% | 339,868,351 |
| 2011-01-11 | 2011-01-07 | 3.699 | 86,271,648 | +8,556 | 36.18% | 319,130,325 |
| 2011-01-10 | 2011-01-06 | 3.822 | 86,263,092 | -1,141 | 36.18% | 329,684,888 |
| 2011-01-07 | 2011-01-05 | 3.769 | 86,264,233 | -11,408 | 36.18% | 325,152,240 |
| 2011-01-06 | 2011-01-04 | 3.734 | 86,275,641 | +38,787 | 36.19% | 322,170,168 |
| 2011-01-05 | 2011-01-03 | 3.699 | 86,236,854 | +339,391 | 36.17% | 319,001,618 |
| 2011-01-04 | 2010-12-31 | 3.839 | 85,897,463 | +160,854 | 36.03% | 329,793,413 |
| 2011-01-03 | 2010-12-29 | 3.822 | 85,736,609 | -22,246 | 35.96% | 327,672,747 |
| 2010-12-30 | 2010-12-28 | 3.945 | 85,758,855 | +26,239 | 35.97% | 338,282,100 |
| 2010-12-29 | 2010-12-24 | 4.015 | 85,732,616 | +216,753 | 35.96% | 344,190,662 |
| 2010-12-28 | 2010-12-22 | 3.962 | 85,515,863 | -5,134 | 35.87% | 338,822,816 |
| 2010-12-23 | 2010-12-21 | 3.997 | 85,520,997 | +17,683 | 35.87% | 341,841,769 |
| 2010-12-22 | 2010-12-20 | 3.962 | 85,503,314 | -43,351 | 35.86% | 338,773,096 |
| 2010-12-21 | 2010-12-17 | 3.857 | 85,546,665 | +46,773 | 35.88% | 329,946,321 |
| 2010-12-20 | 2010-12-16 | 3.857 | 85,499,892 | +15,401 | 35.86% | 329,765,921 |
| 2010-12-17 | 2010-12-15 | 3.839 | 85,484,491 | +83,850 | 35.85% | 328,207,855 |
| 2010-12-16 | 2010-12-14 | 3.997 | 85,400,641 | +132,904 | 35.82% | 341,360,686 |
| 2010-12-15 | 2010-12-13 | 3.945 | 85,267,737 | -352,510 | 35.76% | 336,344,849 |
| 2010-12-14 | 2010-12-10 | 3.419 | 85,620,247 | -1,711 | 35.91% | 292,703,970 |
| 2010-12-13 | 2010-12-09 | 3.261 | 85,621,958 | +35,365 | 35.91% | 279,200,136 |
| 2010-12-10 | 2010-12-08 | 3.261 | 85,586,593 | +139,178 | 35.90% | 279,084,816 |
| 2010-12-09 | 2010-12-07 | 3.050 | 85,447,415 | +115,792 | 35.84% | 260,654,785 |
| 2010-12-08 | 2010-12-06 | 2.945 | 85,331,623 | +341,672 | 35.79% | 251,325,649 |
| 2010-12-07 | 2010-12-03 | 2.875 | 84,989,951 | +6,275 | 35.65% | 244,359,345 |
| 2010-12-03 | 2010-12-01 | 2.875 | 84,983,676 | -1,141 | 35.64% | 244,341,303 |
| 2010-12-02 | 2010-11-30 | 2.893 | 84,984,817 | -28,520 | 35.64% | 245,834,490 |
| 2010-12-01 | 2010-11-29 | 2.893 | 85,013,337 | -2,852 | 35.66% | 245,916,989 |
| 2010-11-30 | 2010-11-26 | 2.893 | 85,016,189 | +5,704 | 35.66% | 245,925,239 |
| 2010-11-29 | 2010-11-25 | 2.805 | 85,010,485 | -24,528 | 35.65% | 238,456,960 |
| 2010-11-26 | 2010-11-24 | 2.875 | 85,035,013 | -17,112 | 35.66% | 244,488,905 |
| 2010-11-23 | 2010-11-19 | 2.928 | 85,052,125 | -11,408 | 35.67% | 249,011,363 |
| 2010-11-22 | 2010-11-18 | 2.945 | 85,063,533 | -11,408 | 35.68% | 250,536,049 |
| 2010-11-19 | 2010-11-17 | 2.928 | 85,074,941 | -14,830 | 35.68% | 249,078,163 |
| 2010-11-17 | 2010-11-15 | 2.910 | 85,089,771 | -5,704 | 35.69% | 247,629,835 |
| 2010-11-16 | 2010-11-12 | 2.928 | 85,095,475 | -62,745 | 35.69% | 249,138,281 |
| 2010-11-12 | 2010-11-10 | 2.910 | 85,158,220 | -62,744 | 35.72% | 247,829,037 |
| 2010-11-11 | 2010-11-09 | 2.980 | 85,220,964 | -8,556 | 35.74% | 253,987,819 |
| 2010-11-10 | 2010-11-08 | 2.945 | 85,229,520 | +113,510 | 35.75% | 251,024,927 |
| 2010-11-09 | 2010-11-05 | 2.875 | 85,116,010 | -267,519 | 35.70% | 244,721,784 |
| 2010-11-05 | 2010-11-03 | 2.893 | 85,383,529 | +14,830 | 35.81% | 246,987,839 |
| 2010-11-04 | 2010-11-02 | 2.945 | 85,368,699 | -70,730 | 35.80% | 251,434,849 |
| 2010-10-29 | 2010-10-27 | 2.823 | 85,439,429 | -19,964 | 35.83% | 241,158,036 |
| 2010-10-28 | 2010-10-26 | 2.858 | 85,459,393 | -570 | 35.84% | 244,210,838 |
| 2010-10-27 | 2010-10-25 | 2.893 | 85,459,963 | -217,895 | 35.84% | 247,208,939 |
| 2010-10-26 | 2010-10-22 | 2.910 | 85,677,858 | -17,112 | 35.93% | 249,341,297 |
| 2010-10-25 | 2010-10-21 | 2.858 | 85,694,970 | +9,697 | 35.94% | 244,884,029 |
| 2010-10-22 | 2010-10-20 | 2.910 | 85,685,273 | +7,415 | 35.94% | 249,362,876 |
| 2010-10-20 | 2010-10-18 | 2.875 | 85,677,858 | -3,422 | 35.93% | 246,337,185 |
| 2010-10-19 | 2010-10-15 | 2.875 | 85,681,280 | +23,957 | 35.94% | 246,347,024 |
| 2010-10-18 | 2010-10-14 | 2.980 | 85,657,323 | -571 | 35.93% | 255,288,320 |
| 2010-10-15 | 2010-10-13 | 2.963 | 85,657,894 | -125,488 | 35.93% | 253,788,315 |
| 2010-10-14 | 2010-10-12 | 2.910 | 85,783,382 | -5,704 | 35.98% | 249,648,395 |
| 2010-10-12 | 2010-10-08 | 2.945 | 85,789,086 | -71,871 | 35.98% | 252,673,007 |
| 2010-10-11 | 2010-10-07 | 2.928 | 85,860,957 | +15,401 | 36.01% | 251,379,421 |
| 2010-10-08 | 2010-10-06 | 2.945 | 85,845,556 | +17,112 | 36.00% | 252,839,327 |
| 2010-10-07 | 2010-10-05 | 2.928 | 85,828,444 | -23,957 | 36.00% | 251,284,231 |
| 2010-10-06 | 2010-10-04 | 2.858 | 85,852,401 | -13,120 | 36.01% | 245,333,907 |
| 2010-10-04 | 2010-09-29 | 2.858 | 85,865,521 | -29,090 | 36.01% | 245,371,399 |
| 2010-09-30 | 2010-09-28 | 2.805 | 85,894,611 | +47,343 | 36.03% | 240,936,960 |
| 2010-09-29 | 2010-09-27 | 2.893 | 85,847,268 | +2,282 | 36.01% | 248,329,291 |
| 2010-09-27 | 2010-09-22 | 2.893 | 85,844,986 | -7,986 | 36.00% | 248,322,690 |
| 2010-09-24 | 2010-09-21 | 2.893 | 85,852,972 | +8,556 | 36.01% | 248,345,791 |
| 2010-09-21 | 2010-09-17 | 2.980 | 85,844,416 | +45,633 | 36.00% | 255,845,921 |
| 2010-09-17 | 2010-09-15 | 2.945 | 85,798,783 | +14,260 | 35.99% | 252,701,567 |
| 2010-09-15 | 2010-09-13 | 3.015 | 85,784,523 | -3,993 | 35.98% | 258,675,271 |
| 2010-09-10 | 2010-09-08 | 3.103 | 85,788,516 | +1,711 | 35.98% | 266,207,292 |
| 2010-09-07 | 2010-09-03 | 3.068 | 85,786,805 | -60,463 | 35.98% | 263,194,050 |
| 2010-09-01 | 2010-08-30 | 3.121 | 85,847,268 | +22,817 | 36.01% | 267,894,629 |
| 2010-08-27 | 2010-08-25 | 3.156 | 85,824,451 | +22,816 | 36.00% | 270,832,678 |
| 2010-08-24 | 2010-08-20 | 3.156 | 85,801,635 | -571 | 35.99% | 270,760,679 |
| 2010-08-19 | 2010-08-17 | 3.068 | 85,802,206 | +4,563 | 35.99% | 263,241,301 |
| 2010-08-18 | 2010-08-16 | 3.121 | 85,797,643 | -30,801 | 35.98% | 267,739,770 |
| 2010-08-17 | 2010-08-13 | 3.121 | 85,828,444 | -571 | 36.00% | 267,835,887 |
| 2010-08-16 | 2010-08-12 | 3.121 | 85,829,015 | -11,408 | 36.00% | 267,837,669 |
| 2010-08-11 | 2010-08-09 | 3.121 | 85,840,423 | +30,802 | 36.00% | 267,873,269 |
| 2010-08-05 | 2010-08-03 | 3.191 | 85,809,621 | +8,556 | 35.99% | 273,794,612 |
| 2010-07-27 | 2010-07-23 | 3.121 | 85,801,065 | -37,076 | 35.99% | 267,750,448 |
| 2010-07-21 | 2010-07-19 | 3.191 | 85,838,141 | -57,041 | 36.00% | 273,885,611 |
| 2010-07-20 | 2010-07-16 | 3.191 | 85,895,182 | -7,415 | 36.03% | 274,067,613 |
| 2010-07-15 | 2010-07-13 | 3.103 | 85,902,597 | -1,711 | 36.03% | 266,561,293 |
| 2010-07-14 | 2010-07-12 | 3.261 | 85,904,308 | -2,282 | 36.03% | 280,120,836 |
| 2010-07-13 | 2010-07-09 | 3.278 | 85,906,590 | -1,711 | 36.03% | 281,634,343 |
| 2010-07-07 | 2010-07-05 | 3.121 | 85,908,301 | +5,704 | 36.03% | 268,085,088 |
| 2010-07-06 | 2010-07-02 | 3.296 | 85,902,597 | -3,422 | 36.03% | 283,127,249 |
| 2010-07-05 | 2010-06-30 | 3.086 | 85,906,019 | +5,704 | 36.03% | 265,065,855 |
| 2010-07-02 | 2010-06-29 | 3.226 | 85,900,315 | -1,141 | 36.03% | 277,095,903 |
| 2010-06-23 | 2010-06-21 | 3.331 | 85,901,456 | -22,816 | 36.03% | 286,135,440 |
| 2010-06-22 | 2010-06-18 | 3.208 | 85,924,272 | -2,852 | 36.04% | 275,666,807 |
| 2010-06-21 | 2010-06-17 | 3.366 | 85,927,124 | -11,408 | 36.04% | 289,233,791 |
| 2010-06-15 | 2010-06-11 | 3.384 | 85,938,532 | -5,704 | 36.04% | 290,778,817 |
| 2010-06-11 | 2010-06-09 | 3.261 | 85,944,236 | +11,408 | 36.05% | 280,251,035 |
| 2010-06-09 | 2010-06-07 | 3.156 | 85,932,828 | -14,260 | 36.04% | 271,174,679 |
| 2010-06-08 | 2010-06-04 | 3.436 | 85,947,088 | -6,275 | 36.05% | 295,328,095 |
| 2010-06-07 | 2010-06-03 | 3.471 | 85,953,363 | -596,642 | 36.05% | 298,363,429 |
| 2010-06-04 | 2010-06-02 | 3.208 | 86,550,005 | -28,520 | 36.30% | 277,674,317 |
| 2010-06-03 | 2010-06-01 | 3.156 | 86,578,525 | -138,609 | 36.31% | 273,212,279 |
| 2010-06-01 | 2010-05-28 | 3.208 | 86,717,134 | -3,992 | 36.37% | 278,210,509 |
| 2010-05-28 | 2010-05-26 | 2.974 | 86,721,126 | +1,801,148 | 36.37% | 257,926,992 |
| 2010-05-27 | 2010-05-25 | 2.867 | 84,919,978 | +47,999 | 36.40% | 243,440,960 |
| 2010-05-26 | 2010-05-24 | 2.920 | 84,871,979 | -5,023 | 36.38% | 247,865,299 |
| 2010-05-25 | 2010-05-20 | 2.795 | 84,877,002 | -33,488 | 36.38% | 237,234,817 |
| 2010-05-24 | 2010-05-19 | 2.885 | 84,910,490 | +2,791 | 36.40% | 244,935,097 |
| 2010-05-20 | 2010-05-18 | 2.992 | 84,907,699 | +101,580 | 36.39% | 254,054,762 |
| 2010-05-19 | 2010-05-17 | 3.046 | 84,806,119 | +39,069 | 36.35% | 258,309,220 |
| 2010-05-18 | 2010-05-14 | 2.974 | 84,767,050 | +56,371 | 36.33% | 252,115,156 |
| 2010-05-17 | 2010-05-13 | 2.992 | 84,710,679 | -11,162 | 36.31% | 253,465,253 |
| 2010-05-14 | 2010-05-12 | 2.992 | 84,721,841 | +22,325 | 36.31% | 253,498,651 |
| 2010-05-13 | 2010-05-11 | 2.992 | 84,699,516 | +26,790 | 36.31% | 253,431,852 |
| 2010-05-12 | 2010-05-10 | 2.956 | 84,672,726 | +55,813 | 36.29% | 250,317,541 |
| 2010-05-11 | 2010-05-07 | 3.010 | 84,616,913 | +3,349 | 36.27% | 254,700,769 |
| 2010-05-10 | 2010-05-06 | 2.956 | 84,613,564 | -10,046 | 36.27% | 250,142,640 |
| 2010-05-07 | 2010-05-05 | 3.046 | 84,623,610 | +5,581 | 36.27% | 257,753,319 |
| 2010-05-06 | 2010-05-04 | 3.100 | 84,618,029 | +11,163 | 36.27% | 262,284,608 |
| 2010-05-04 | 2010-04-30 | 3.225 | 84,606,866 | -13,395 | 36.27% | 272,861,279 |
| 2010-04-30 | 2010-04-28 | 3.171 | 84,620,261 | +11,162 | 36.27% | 268,356,071 |
| 2010-04-29 | 2010-04-27 | 3.135 | 84,609,099 | +11,163 | 36.27% | 265,288,800 |
| 2010-04-26 | 2010-04-22 | 3.171 | 84,597,936 | -1,116 | 36.26% | 268,285,271 |
| 2010-04-23 | 2010-04-21 | 3.135 | 84,599,052 | +11,162 | 36.26% | 265,257,298 |
| 2010-04-21 | 2010-04-19 | 3.171 | 84,587,890 | -1,116 | 36.26% | 268,253,412 |
| 2010-04-20 | 2010-04-16 | 3.297 | 84,589,006 | -5,581 | 36.26% | 278,865,984 |
| 2010-04-16 | 2010-04-14 | 3.315 | 84,594,587 | -2,791 | 36.26% | 280,400,059 |
| 2010-04-14 | 2010-04-12 | 3.368 | 84,597,378 | -26,790 | 36.26% | 284,956,488 |
| 2010-04-13 | 2010-04-09 | 3.297 | 84,624,168 | -55,813 | 36.27% | 278,981,903 |
| 2010-04-12 | 2010-04-08 | 3.261 | 84,679,981 | -15,628 | 36.30% | 276,131,490 |
| 2010-04-09 | 2010-04-07 | 3.261 | 84,695,609 | -161,858 | 36.30% | 276,182,451 |
| 2010-04-08 | 2010-04-01 | 3.135 | 84,857,467 | +37,953 | 36.37% | 266,067,549 |
| 2010-04-07 | 2010-03-31 | 3.225 | 84,819,514 | +17,302 | 36.36% | 273,547,079 |
| 2010-04-01 | 2010-03-30 | 3.135 | 84,802,212 | +2,232 | 36.35% | 265,894,299 |
| 2010-03-31 | 2010-03-29 | 3.135 | 84,799,980 | +10,047 | 36.35% | 265,887,301 |
| 2010-03-30 | 2010-03-26 | 3.010 | 84,789,933 | -77,581 | 36.34% | 255,221,567 |
| 2010-03-26 | 2010-03-24 | 2.777 | 84,867,514 | +6,698 | 36.38% | 235,687,731 |
| 2010-03-25 | 2010-03-23 | 2.885 | 84,860,816 | -558 | 36.37% | 244,791,806 |
| 2010-03-23 | 2010-03-19 | 3.010 | 84,861,374 | +558 | 36.37% | 255,436,608 |
| 2010-03-18 | 2010-03-16 | 2.867 | 84,860,816 | +16,744 | 36.37% | 243,271,360 |
| 2010-03-17 | 2010-03-15 | 2.956 | 84,844,072 | -5,581 | 36.37% | 250,824,090 |
| 2010-03-12 | 2010-03-10 | 3.010 | 84,849,653 | -15,070 | 36.37% | 255,401,327 |
| 2010-03-10 | 2010-03-08 | 2.992 | 84,864,723 | +21,767 | 36.38% | 253,926,172 |
| 2010-03-09 | 2010-03-05 | 2.992 | 84,842,956 | +56,371 | 36.37% | 253,861,043 |
| 2010-03-05 | 2010-03-03 | 2.974 | 84,786,585 | -11,162 | 36.34% | 252,173,257 |
| 2010-03-04 | 2010-03-02 | 2.956 | 84,797,747 | -7,814 | 36.35% | 250,687,140 |
| 2010-03-03 | 2010-03-01 | 2.903 | 84,805,561 | -1,116 | 36.35% | 246,151,872 |
| 2010-03-02 | 2010-02-26 | 2.795 | 84,806,677 | -1,117 | 36.35% | 237,038,255 |
| 2010-02-25 | 2010-02-23 | 2.777 | 84,807,794 | +5,024 | 36.35% | 235,521,881 |
| 2010-02-19 | 2010-02-17 | 2.777 | 84,802,770 | -14,512 | 36.35% | 235,507,929 |
| 2010-02-17 | 2010-02-11 | 2.777 | 84,817,282 | +11,163 | 36.36% | 235,548,231 |
| 2010-02-08 | 2010-02-04 | 2.777 | 84,806,119 | -5,581 | 36.35% | 235,517,230 |
| 2010-02-05 | 2010-02-03 | 2.777 | 84,811,700 | -44,651 | 36.35% | 235,532,729 |
| 2010-02-02 | 2010-01-29 | 2.777 | 84,856,351 | +3,907 | 36.37% | 235,656,730 |
| 2010-02-01 | 2010-01-28 | 2.849 | 84,852,444 | -5,581 | 36.37% | 241,727,064 |
| 2010-01-29 | 2010-01-27 | 2.759 | 84,858,025 | -51,906 | 36.37% | 234,140,983 |
| 2010-01-28 | 2010-01-26 | 2.777 | 84,909,931 | -16,744 | 36.40% | 235,805,529 |
| 2010-01-26 | 2010-01-22 | 2.920 | 84,926,675 | -74,790 | 36.40% | 248,025,037 |
| 2010-01-25 | 2010-01-21 | 2.867 | 85,001,465 | -38,511 | 36.43% | 243,674,560 |
| 2010-01-22 | 2010-01-20 | 3.010 | 85,039,976 | -34,604 | 36.45% | 255,974,208 |
| 2010-01-21 | 2010-01-19 | 2.956 | 85,074,580 | -47,999 | 36.47% | 251,505,540 |
| 2010-01-20 | 2010-01-18 | 3.046 | 85,122,579 | -6,698 | 36.49% | 259,273,119 |
| 2010-01-15 | 2010-01-13 | 3.010 | 85,129,277 | -42,418 | 36.49% | 256,243,008 |
| 2010-01-13 | 2010-01-11 | 2.992 | 85,171,695 | +20,093 | 36.51% | 254,844,672 |
| 2010-01-12 | 2010-01-08 | 3.082 | 85,151,602 | +10,604 | 36.50% | 262,412,831 |
| 2010-01-11 | 2010-01-07 | 3.028 | 85,140,998 | -58,045 | 36.49% | 257,803,755 |
| 2010-01-08 | 2010-01-06 | 2.992 | 85,199,043 | +5,581 | 36.52% | 254,926,501 |
| 2010-01-07 | 2010-01-05 | 3.100 | 85,193,462 | +102,696 | 36.52% | 264,068,238 |
| 2010-01-05 | 2009-12-31 | 2.974 | 85,090,766 | -7,256 | 36.47% | 253,077,956 |
| 2009-12-30 | 2009-12-28 | 2.867 | 85,098,022 | -558 | 36.48% | 243,951,361 |
| 2009-12-28 | 2009-12-22 | 3.046 | 85,098,580 | +16,744 | 36.48% | 259,200,021 |
| 2009-12-22 | 2009-12-18 | 2.867 | 85,081,836 | -3,907 | 36.47% | 243,904,960 |
| 2009-12-18 | 2009-12-16 | 2.992 | 85,085,743 | -8,372 | 36.47% | 254,587,493 |
| 2009-12-16 | 2009-12-14 | 3.046 | 85,094,115 | -5,023 | 36.47% | 259,186,421 |
| 2009-12-15 | 2009-12-11 | 3.010 | 85,099,138 | -3,907 | 36.48% | 256,152,288 |
| 2009-12-11 | 2009-12-09 | 3.082 | 85,103,045 | -20,093 | 36.48% | 262,263,192 |
| 2009-12-10 | 2009-12-08 | 3.082 | 85,123,138 | -60,836 | 36.49% | 262,325,113 |
| 2009-12-09 | 2009-12-07 | 3.064 | 85,183,974 | -27,906 | 36.51% | 260,986,356 |
| 2009-12-08 | 2009-12-04 | 3.064 | 85,211,880 | -37,395 | 36.52% | 261,071,855 |
| 2009-12-07 | 2009-12-03 | 3.046 | 85,249,275 | -13,395 | 36.54% | 259,659,019 |
| 2009-12-04 | 2009-12-02 | 3.010 | 85,262,670 | +76,506,152 | 36.55% | 256,644,527 |
| 2009-12-03 | 2009-12-01 | 3.046 | 8,756,518 | -21,768 | 3.75% | 26,671,299 |
| 2009-12-02 | 2009-11-30 | 3.010 | 8,778,286 | -34,046 | 3.76% | 26,423,041 |
| 2009-12-01 | 2009-11-27 | 2.938 | 8,812,332 | -13,953 | 3.78% | 25,893,961 |
| 2009-11-30 | 2009-11-26 | 3.118 | 8,826,285 | -1,116 | 3.78% | 27,516,361 |
| 2009-11-26 | 2009-11-24 | 3.100 | 8,827,401 | +12,279 | 3.78% | 27,361,680 |
| 2009-11-25 | 2009-11-23 | 3.082 | 8,815,122 | -3,907 | 3.78% | 27,165,679 |
| 2009-11-24 | 2009-11-20 | 3.046 | 8,819,029 | +5,581 | 3.78% | 26,861,700 |
| 2009-11-20 | 2009-11-18 | 3.153 | 8,813,448 | +1,675 | 3.78% | 27,792,161 |
| 2009-11-17 | 2009-11-13 | 3.046 | 8,811,773 | +6,697 | 3.78% | 26,839,599 |
| 2009-11-16 | 2009-11-12 | 3.046 | 8,805,076 | -11,721 | 3.77% | 26,819,201 |
| 2009-11-13 | 2009-11-11 | 3.100 | 8,816,797 | +61,395 | 3.78% | 27,328,811 |
| 2009-11-12 | 2009-11-10 | 3.100 | 8,755,402 | -25,116 | 3.75% | 27,138,509 |
| 2009-11-11 | 2009-11-09 | 3.135 | 8,780,518 | -11,163 | 3.76% | 27,531,000 |
| 2009-11-10 | 2009-11-06 | 3.118 | 8,791,681 | -1,674 | 3.77% | 27,408,481 |
| 2009-11-06 | 2009-11-04 | 3.082 | 8,793,355 | -1,674 | 3.77% | 27,098,600 |
| 2009-11-04 | 2009-11-02 | 3.118 | 8,795,029 | +5,581 | 3.77% | 27,418,919 |
| 2009-11-03 | 2009-10-30 | 3.028 | 8,789,448 | +1,674 | 3.77% | 26,614,120 |
| 2009-11-02 | 2009-10-29 | 3.118 | 8,787,774 | -27,348 | 3.77% | 27,396,301 |
| 2009-10-30 | 2009-10-28 | 3.100 | 8,815,122 | +16,744 | 3.78% | 27,323,619 |
| 2009-10-29 | 2009-10-27 | 3.135 | 8,798,378 | -12,279 | 3.77% | 27,586,999 |
| 2009-10-28 | 2009-10-23 | 3.135 | 8,810,657 | -11,163 | 3.78% | 27,625,500 |
| 2009-10-27 | 2009-10-22 | 3.135 | 8,821,820 | +11,163 | 3.78% | 27,660,501 |
| 2009-10-23 | 2009-10-21 | 3.135 | 8,810,657 | -5,581 | 3.78% | 27,625,500 |
| 2009-10-21 | 2009-10-19 | 3.135 | 8,816,238 | +42,418 | 3.78% | 27,642,999 |
| 2009-10-20 | 2009-10-16 | 3.207 | 8,773,820 | -1,117 | 3.76% | 28,138,798 |
| 2009-10-19 | 2009-10-15 | 3.171 | 8,774,937 | -22,325 | 3.76% | 27,827,941 |
| 2009-10-15 | 2009-10-13 | 3.189 | 8,797,262 | -19,535 | 3.77% | 28,056,360 |
| 2009-10-13 | 2009-10-09 | 3.046 | 8,816,797 | +11,721 | 3.78% | 26,854,901 |
| 2009-10-12 | 2009-10-08 | 3.135 | 8,805,076 | -2,232 | 3.77% | 27,608,001 |
| 2009-10-09 | 2009-10-07 | 3.100 | 8,807,308 | +16,185 | 3.78% | 27,299,399 |
| 2009-10-08 | 2009-10-06 | 3.010 | 8,791,123 | +1,117 | 3.77% | 26,461,681 |
| 2009-10-06 | 2009-10-02 | 3.046 | 8,790,006 | +4,465 | 3.77% | 26,773,299 |
| 2009-10-02 | 2009-09-29 | 3.189 | 8,785,541 | +12,837 | 3.77% | 28,018,979 |
| 2009-09-30 | 2009-09-28 | 3.189 | 8,772,704 | +1,116 | 3.76% | 27,978,039 |
| 2009-09-29 | 2009-09-25 | 3.135 | 8,771,588 | -12,837 | 3.76% | 27,503,000 |
| 2009-09-28 | 2009-09-24 | 3.118 | 8,784,425 | -33,488 | 3.77% | 27,385,860 |
| 2009-09-25 | 2009-09-23 | 3.135 | 8,817,913 | -32,371 | 3.78% | 27,648,250 |
| 2009-09-24 | 2009-09-22 | 3.207 | 8,850,284 | -7,256 | 3.79% | 28,384,029 |
| 2009-09-23 | 2009-09-21 | 3.153 | 8,857,540 | -2,233 | 3.80% | 27,931,200 |
| 2009-09-22 | 2009-09-18 | 3.100 | 8,859,773 | +14,512 | 3.80% | 27,462,021 |
| 2009-09-21 | 2009-09-17 | 3.135 | 8,845,261 | -16,186 | 3.79% | 27,733,999 |
| 2009-09-18 | 2009-09-16 | 3.082 | 8,861,447 | -55,813 | 3.80% | 27,308,440 |
| 2009-09-16 | 2009-09-14 | 3.046 | 8,917,260 | -29,581 | 3.82% | 27,160,899 |
| 2009-09-14 | 2009-09-10 | 3.100 | 8,946,841 | -10,046 | 3.83% | 27,731,900 |
| 2009-09-11 | 2009-09-09 | 3.135 | 8,956,887 | +19,534 | 3.84% | 28,083,998 |
| 2009-09-10 | 2009-09-08 | 3.046 | 8,937,353 | -6,139 | 3.83% | 27,222,100 |
| 2009-09-09 | 2009-09-07 | 3.118 | 8,943,492 | +16,744 | 3.83% | 27,881,759 |
| 2009-09-08 | 2009-09-04 | 3.118 | 8,926,748 | -5,582 | 3.83% | 27,829,559 |
| 2009-09-07 | 2009-09-03 | 3.118 | 8,932,330 | -5,581 | 3.83% | 27,846,961 |
| 2009-09-04 | 2009-09-02 | 3.135 | 8,937,911 | +106,045 | 3.83% | 28,024,500 |
| 2009-09-03 | 2009-09-01 | 3.118 | 8,831,866 | -11,163 | 3.79% | 27,533,760 |
| 2009-09-02 | 2009-08-31 | 3.135 | 8,843,029 | -11,720 | 3.79% | 27,727,001 |
| 2009-09-01 | 2009-08-28 | 3.189 | 8,854,749 | -33,488 | 3.80% | 28,239,698 |
| 2009-08-31 | 2009-08-27 | 3.118 | 8,888,237 | +104,928 | 3.81% | 27,709,499 |
| 2009-08-28 | 2009-08-26 | 3.082 | 8,783,309 | +3,349 | 3.76% | 27,067,641 |
| 2009-08-27 | 2009-08-25 | 3.135 | 8,779,960 | +214,881 | 3.76% | 27,529,250 |
| 2009-08-26 | 2009-08-24 | 2.920 | 8,565,079 | +18,418 | 3.67% | 25,013,979 |
| 2009-08-21 | 2009-08-19 | 3.028 | 8,546,661 | -1,116 | 3.66% | 25,878,970 |
| 2009-08-20 | 2009-08-18 | 3.064 | 8,547,777 | +92,649 | 3.66% | 26,188,649 |
| 2009-08-19 | 2009-08-17 | 2.974 | 8,455,128 | +1,541,558 | 3.62% | 25,147,341 |
| 2009-08-18 | 2009-08-14 | 3.225 | 6,913,570 | -4,465 | 2.96% | 22,296,601 |
| 2009-08-17 | 2009-08-13 | 3.189 | 6,918,035 | +6,140 | 2.97% | 22,063,101 |
| 2009-08-14 | 2009-08-12 | 3.225 | 6,911,895 | +8,372 | 2.96% | 22,291,199 |
| 2009-08-13 | 2009-08-11 | 3.315 | 6,903,523 | -1,675 | 2.96% | 22,882,649 |
| 2009-08-12 | 2009-08-10 | 3.315 | 6,905,198 | -1,116 | 2.96% | 22,888,201 |
| 2009-08-11 | 2009-08-07 | 3.279 | 6,906,314 | +32,930 | 2.96% | 22,644,420 |
| 2009-08-10 | 2009-08-06 | 3.404 | 6,873,384 | -11,163 | 2.95% | 23,398,499 |
| 2009-08-07 | 2009-08-05 | 3.422 | 6,884,547 | -57,487 | 2.95% | 23,559,851 |
| 2009-08-06 | 2009-08-04 | 3.458 | 6,942,034 | +29,023 | 2.98% | 24,005,339 |
| 2009-08-05 | 2009-08-03 | 3.494 | 6,913,011 | +60,278 | 2.96% | 24,152,698 |
| 2009-08-04 | 2009-07-31 | 3.333 | 6,852,733 | +1,116 | 2.94% | 22,837,079 |
| 2009-08-03 | 2009-07-30 | 3.404 | 6,851,617 | +12,279 | 2.94% | 23,324,400 |
| 2009-07-31 | 2009-07-29 | 3.297 | 6,839,338 | +127,812 | 2.93% | 22,547,359 |
| 2009-07-30 | 2009-07-28 | 3.458 | 6,711,526 | -128,928 | 2.88% | 23,208,249 |
| 2009-07-29 | 2009-07-27 | 3.279 | 6,840,454 | -39,628 | 2.93% | 22,428,479 |
| 2009-07-28 | 2009-07-24 | 3.225 | 6,880,082 | +49,116 | 2.95% | 22,188,601 |
| 2009-07-27 | 2009-07-23 | 3.153 | 6,830,966 | -16,186 | 2.93% | 21,540,639 |
| 2009-07-24 | 2009-07-22 | 3.135 | 6,847,152 | -18,418 | 2.93% | 21,469,000 |
| 2009-07-23 | 2009-07-21 | 3.189 | 6,865,570 | -17,861 | 2.94% | 21,895,779 |
| 2009-07-22 | 2009-07-20 | 3.225 | 6,883,431 | -80,370 | 2.95% | 22,199,401 |
| 2009-07-21 | 2009-07-17 | 3.171 | 6,963,801 | -39,070 | 2.98% | 22,084,289 |
| 2009-07-20 | 2009-07-16 | 3.153 | 7,002,871 | -117,765 | 3.00% | 22,082,721 |
| 2009-07-17 | 2009-07-15 | 3.118 | 7,120,636 | +7,814 | 3.05% | 22,198,919 |
| 2009-07-16 | 2009-07-14 | 3.010 | 7,112,822 | +3,907 | 3.05% | 21,409,919 |
| 2009-07-14 | 2009-07-10 | 3.064 | 7,108,915 | +30,697 | 3.05% | 21,780,268 |
| 2009-07-10 | 2009-07-08 | 3.046 | 7,078,218 | +11,162 | 3.03% | 21,559,399 |
| 2009-07-08 | 2009-07-06 | 3.118 | 7,067,056 | -12,837 | 3.03% | 22,031,881 |
| 2009-07-07 | 2009-07-03 | 2.974 | 7,079,893 | -7,255 | 3.03% | 21,057,101 |
| 2009-07-06 | 2009-07-02 | 3.064 | 7,087,148 | +16,185 | 3.04% | 21,713,579 |
| 2009-07-03 | 2009-06-30 | 3.010 | 7,070,963 | -17,302 | 3.03% | 21,283,921 |
| 2009-07-02 | 2009-06-29 | 2.974 | 7,088,265 | -24,557 | 3.04% | 21,082,001 |
| 2009-06-30 | 2009-06-26 | 3.028 | 7,112,822 | -18,419 | 3.05% | 21,537,359 |
| 2009-06-29 | 2009-06-25 | 2.956 | 7,131,241 | -25,116 | 3.06% | 21,082,051 |
| 2009-06-26 | 2009-06-24 | 2.992 | 7,156,357 | -19,534 | 3.07% | 21,412,741 |
| 2009-06-25 | 2009-06-23 | 2.992 | 7,175,891 | +6,697 | 3.08% | 21,471,189 |
| 2009-06-24 | 2009-06-22 | 3.118 | 7,169,194 | -73,115 | 3.07% | 22,350,301 |
| 2009-06-23 | 2009-06-19 | 3.135 | 7,242,309 | -22,325 | 3.10% | 22,708,001 |
| 2009-06-22 | 2009-06-18 | 3.010 | 7,264,634 | -2,233 | 3.11% | 21,866,880 |
| 2009-06-19 | 2009-06-17 | 3.100 | 7,266,867 | +18,977 | 3.11% | 22,524,601 |
| 2009-06-18 | 2009-06-16 | 2.831 | 7,247,890 | +11,721 | 3.11% | 20,517,880 |
| 2009-06-17 | 2009-06-15 | 2.956 | 7,236,169 | +7,813 | 3.10% | 21,392,249 |
| 2009-06-16 | 2009-06-12 | 3.100 | 7,228,356 | +45,767 | 3.10% | 22,405,231 |
| 2009-06-15 | 2009-06-11 | 3.153 | 7,182,589 | +12,279 | 3.08% | 22,649,441 |
| 2009-06-12 | 2009-06-10 | 3.261 | 7,170,310 | -28,465 | 3.07% | 23,381,540 |
| 2009-06-11 | 2009-06-09 | 3.153 | 7,198,775 | +94,883 | 3.09% | 22,700,481 |
| 2009-06-10 | 2009-06-08 | 3.512 | 7,103,892 | +6,697 | 3.04% | 24,946,879 |
| 2009-06-09 | 2009-06-05 | 3.691 | 7,097,195 | +541,946 | 3.04% | 26,194,961 |
| 2009-06-08 | 2009-06-04 | 3.637 | 6,555,249 | +78,696 | 2.81% | 23,842,348 |
| 2009-06-05 | 2009-06-03 | 3.476 | 6,476,553 | -171,904 | 2.78% | 22,511,760 |
| 2009-06-04 | 2009-06-02 | 3.028 | 6,648,457 | +141,207 | 2.85% | 20,131,279 |
| 2009-06-03 | 2009-06-01 | 2.634 | 6,507,250 | -82,604 | 2.79% | 17,138,729 |
| 2009-06-02 | 2009-05-29 | 2.616 | 6,589,854 | -50,231 | 2.82% | 17,238,221 |
| 2009-06-01 | 2009-05-27 | 2.616 | 6,640,085 | -35,721 | 2.85% | 17,369,619 |
| 2009-05-29 | 2009-05-26 | 2.865 | 6,675,806 | +70,883 | 2.86% | 19,125,343 |
| 2009-05-27 | 2009-05-25 | 2.828 | 6,604,923 | +264,574 | 2.83% | 18,676,528 |
| 2009-05-26 | 2009-05-22 | 2.772 | 6,340,349 | +73,644 | 2.82% | 17,574,551 |
| 2009-05-25 | 2009-05-21 | 2.846 | 6,266,705 | +29,027 | 2.79% | 17,836,740 |
| 2009-05-22 | 2009-05-20 | 2.772 | 6,237,678 | +101,059 | 2.78% | 17,289,961 |
| 2009-05-21 | 2009-05-19 | 2.716 | 6,136,619 | +80,094 | 2.73% | 16,667,360 |
| 2009-05-20 | 2009-05-18 | 2.660 | 6,056,525 | -19,351 | 2.70% | 16,111,811 |
| 2009-05-19 | 2009-05-15 | 2.549 | 6,075,876 | +8,063 | 2.70% | 15,485,109 |
| 2009-05-18 | 2009-05-14 | 2.511 | 6,067,813 | -1,613 | 2.70% | 15,238,800 |
| 2009-05-15 | 2009-05-13 | 2.567 | 6,069,426 | +44,079 | 2.70% | 15,581,581 |
| 2009-05-13 | 2009-05-11 | 2.530 | 6,025,347 | -3,763 | 2.68% | 15,244,240 |
| 2009-05-12 | 2009-05-08 | 2.530 | 6,029,110 | -16,126 | 2.68% | 15,253,760 |
| 2009-05-11 | 2009-05-07 | 2.493 | 6,045,236 | +64,505 | 2.69% | 15,069,639 |
| 2009-05-08 | 2009-05-06 | 2.549 | 5,980,731 | +20,427 | 2.66% | 15,242,621 |
| 2009-05-07 | 2009-05-05 | 2.567 | 5,960,304 | -26,877 | 2.65% | 15,301,440 |
| 2009-05-04 | 2009-04-29 | 2.418 | 5,987,181 | +34,940 | 2.66% | 14,479,399 |
| 2009-04-30 | 2009-04-28 | 2.400 | 5,952,241 | +3,225 | 2.65% | 14,284,170 |
| 2009-04-29 | 2009-04-27 | 2.456 | 5,949,016 | -18,276 | 2.65% | 14,608,441 |
| 2009-04-28 | 2009-04-24 | 2.604 | 5,967,292 | +13,976 | 2.66% | 15,541,400 |
| 2009-04-27 | 2009-04-23 | 2.790 | 5,953,316 | +91,383 | 2.65% | 16,612,500 |
| 2009-04-23 | 2009-04-21 | 2.697 | 5,861,933 | +1,612 | 2.61% | 15,812,249 |
| 2009-04-22 | 2009-04-20 | 2.753 | 5,860,321 | -85,469 | 2.61% | 16,134,961 |
| 2009-04-21 | 2009-04-17 | 2.976 | 5,945,790 | -90,846 | 2.65% | 17,697,599 |
| 2009-04-20 | 2009-04-16 | 2.958 | 6,036,636 | -15,588 | 2.69% | 17,855,701 |
| 2009-04-17 | 2009-04-15 | 2.697 | 6,052,224 | -58,055 | 2.69% | 16,325,549 |
| 2009-04-16 | 2009-04-14 | 2.660 | 6,110,279 | +11,288 | 2.72% | 16,254,809 |
| 2009-04-15 | 2009-04-09 | 2.493 | 6,098,991 | -41,391 | 2.71% | 15,203,641 |
| 2009-04-14 | 2009-04-08 | 2.325 | 6,140,382 | +1,075 | 2.73% | 14,278,750 |
| 2009-04-09 | 2009-04-07 | 2.325 | 6,139,307 | +59,668 | 2.73% | 14,276,251 |
| 2009-04-08 | 2009-04-06 | 2.195 | 6,079,639 | +3,225 | 2.71% | 13,345,800 |
| 2009-04-07 | 2009-04-03 | 2.307 | 6,076,414 | +72,569 | 2.70% | 14,016,960 |
| 2009-04-06 | 2009-04-02 | 2.251 | 6,003,845 | -67,193 | 2.67% | 13,514,489 |
| 2009-04-03 | 2009-04-01 | 2.158 | 6,071,038 | -5,376 | 2.70% | 13,101,039 |
| 2009-04-01 | 2009-03-30 | 2.177 | 6,076,414 | -43,004 | 2.70% | 13,225,680 |
| 2009-03-31 | 2009-03-27 | 2.232 | 6,119,418 | -6,450 | 2.72% | 13,660,801 |
| 2009-03-30 | 2009-03-26 | 2.214 | 6,125,868 | -5,376 | 2.73% | 13,561,240 |
| 2009-03-26 | 2009-03-24 | 2.232 | 6,131,244 | -10,750 | 2.73% | 13,687,201 |
| 2009-03-25 | 2009-03-23 | 2.177 | 6,141,994 | -6,451 | 2.73% | 13,368,419 |
| 2009-03-23 | 2009-03-19 | 2.065 | 6,148,445 | -4,300 | 2.74% | 12,696,180 |
| 2009-03-20 | 2009-03-18 | 2.121 | 6,152,745 | -538 | 2.74% | 13,048,439 |
| 2009-03-19 | 2009-03-17 | 2.065 | 6,153,283 | +17,739 | 2.74% | 12,706,170 |
| 2009-03-17 | 2009-03-13 | 2.065 | 6,135,544 | -13,976 | 2.73% | 12,669,540 |
| 2009-03-13 | 2009-03-11 | 2.046 | 6,149,520 | +537 | 2.74% | 12,584,000 |
| 2009-03-12 | 2009-03-10 | 2.028 | 6,148,983 | +216,631 | 2.74% | 12,468,511 |
| 2009-03-11 | 2009-03-09 | 2.009 | 5,932,352 | +49,992 | 2.64% | 11,918,881 |
| 2009-03-09 | 2009-03-05 | 1.972 | 5,882,360 | +10,751 | 2.62% | 11,599,580 |
| 2009-03-06 | 2009-03-04 | 1.991 | 5,871,609 | -2,150 | 2.61% | 11,687,610 |
| 2009-03-03 | 2009-02-27 | 2.139 | 5,873,759 | -5,376 | 2.61% | 12,566,049 |
| 2009-03-02 | 2009-02-26 | 2.102 | 5,879,135 | +5,376 | 2.62% | 12,358,811 |
| 2009-02-26 | 2009-02-24 | 2.158 | 5,873,759 | +23,114 | 2.61% | 12,675,319 |
| 2009-02-25 | 2009-02-23 | 2.270 | 5,850,645 | -40,316 | 2.60% | 13,278,480 |
| 2009-02-24 | 2009-02-20 | 2.232 | 5,890,961 | -5,375 | 2.62% | 13,150,801 |
| 2009-02-20 | 2009-02-18 | 2.158 | 5,896,336 | -538 | 2.62% | 12,724,040 |
| 2009-02-19 | 2009-02-17 | 2.325 | 5,896,874 | -2,687 | 2.62% | 13,712,501 |
| 2009-02-17 | 2009-02-13 | 2.232 | 5,899,561 | +18,814 | 2.63% | 13,169,999 |
| 2009-02-12 | 2009-02-10 | 2.307 | 5,880,747 | -19,890 | 2.62% | 13,565,599 |
| 2009-02-11 | 2009-02-09 | 2.139 | 5,900,637 | -35,478 | 2.63% | 12,623,551 |
| 2009-02-10 | 2009-02-06 | 2.009 | 5,936,115 | -24,189 | 2.64% | 11,926,441 |
| 2009-02-06 | 2009-02-04 | 2.121 | 5,960,304 | -3,225 | 2.65% | 12,640,320 |
| 2009-02-02 | 2009-01-29 | 1.953 | 5,963,529 | +5,375 | 2.65% | 11,648,699 |
| 2009-01-23 | 2009-01-21 | 1.860 | 5,958,154 | +2,150 | 2.65% | 11,084,000 |
| 2009-01-22 | 2009-01-20 | 2.009 | 5,956,004 | +5,376 | 2.65% | 11,966,401 |
| 2009-01-21 | 2009-01-19 | 2.028 | 5,950,628 | +10,751 | 2.65% | 12,066,299 |
| 2009-01-20 | 2009-01-16 | 1.953 | 5,939,877 | -10,751 | 2.64% | 11,602,499 |
| 2009-01-16 | 2009-01-14 | 1.953 | 5,950,628 | -1,075 | 2.65% | 11,623,500 |
| 2009-01-14 | 2009-01-12 | 2.009 | 5,951,703 | -8,064 | 2.65% | 11,957,759 |
| 2009-01-13 | 2009-01-09 | 2.121 | 5,959,767 | -2,687 | 2.65% | 12,639,181 |
| 2009-01-09 | 2009-01-07 | 2.139 | 5,962,454 | +29,027 | 2.65% | 12,755,799 |
| 2009-01-08 | 2009-01-06 | 2.065 | 5,933,427 | -16,126 | 2.64% | 12,252,180 |
| 2009-01-07 | 2009-01-05 | 2.251 | 5,949,553 | -4,301 | 2.65% | 13,392,280 |
| 2009-01-06 | 2009-01-02 | 2.177 | 5,953,854 | +538 | 2.65% | 12,958,921 |
| 2009-01-05 | 2008-12-31 | 2.232 | 5,953,316 | -13,976 | 2.65% | 13,290,000 |
| 2008-12-30 | 2008-12-24 | 2.046 | 5,967,292 | -24,190 | 2.66% | 12,211,100 |
| 2008-12-29 | 2008-12-22 | 2.158 | 5,991,482 | +11,826 | 2.67% | 12,929,361 |
| 2008-12-23 | 2008-12-19 | 2.270 | 5,979,656 | -23,652 | 2.66% | 13,571,281 |
| 2008-12-22 | 2008-12-18 | 2.251 | 6,003,308 | -22,577 | 2.67% | 13,513,281 |
| 2008-12-19 | 2008-12-17 | 2.139 | 6,025,885 | -16,126 | 2.68% | 12,891,501 |
| 2008-12-17 | 2008-12-15 | 2.065 | 6,042,011 | +12,364 | 2.69% | 12,476,400 |
| 2008-12-16 | 2008-12-12 | 1.916 | 6,029,647 | -2,688 | 2.68% | 11,553,509 |
| 2008-12-11 | 2008-12-09 | 1.953 | 6,032,335 | +1,075 | 2.68% | 11,783,100 |
| 2008-12-10 | 2008-12-08 | 1.953 | 6,031,260 | -21,502 | 2.68% | 11,781,000 |
| 2008-12-08 | 2008-12-04 | 1.786 | 6,052,762 | +21,502 | 2.69% | 10,809,600 |
| 2008-12-05 | 2008-12-03 | 1.898 | 6,031,260 | +170,939 | 2.68% | 11,444,400 |
| 2008-12-04 | 2008-12-02 | 1.804 | 5,860,321 | +8,601 | 2.61% | 10,574,941 |
| 2008-12-02 | 2008-11-28 | 1.842 | 5,851,720 | -1,613 | 2.60% | 10,777,140 |
| 2008-11-28 | 2008-11-26 | 1.749 | 5,853,333 | -17,201 | 2.61% | 10,235,661 |
| 2008-11-27 | 2008-11-25 | 1.767 | 5,870,534 | +108,584 | 2.61% | 10,374,950 |
| 2008-11-21 | 2008-11-19 | 1.656 | 5,761,950 | +32,253 | 2.56% | 9,539,910 |
| 2008-11-20 | 2008-11-18 | 1.674 | 5,729,697 | +30,102 | 2.55% | 9,593,100 |
| 2008-11-19 | 2008-11-17 | 1.711 | 5,699,595 | -3,762 | 2.54% | 9,754,761 |
| 2008-11-18 | 2008-11-14 | 1.767 | 5,703,357 | +24,189 | 2.54% | 10,079,499 |
| 2008-11-17 | 2008-11-13 | 1.674 | 5,679,168 | +87,083 | 2.53% | 9,508,500 |
| 2008-11-14 | 2008-11-12 | 1.767 | 5,592,085 | -1,076 | 2.49% | 9,882,849 |
| 2008-11-13 | 2008-11-11 | 1.674 | 5,593,161 | +86,008 | 2.49% | 9,364,501 |
| 2008-11-12 | 2008-11-10 | 1.842 | 5,507,153 | +142,987 | 2.45% | 10,142,550 |
| 2008-11-11 | 2008-11-07 | 1.730 | 5,364,166 | -5,376 | 2.39% | 9,280,470 |
| 2008-11-10 | 2008-11-06 | 1.656 | 5,369,542 | +59,130 | 2.39% | 8,890,211 |
| 2008-11-07 | 2008-11-05 | 1.823 | 5,310,412 | +182,766 | 2.36% | 9,681,421 |
| 2008-11-06 | 2008-11-04 | 1.637 | 5,127,646 | +65,043 | 2.28% | 8,394,320 |
| 2008-11-05 | 2008-11-03 | 1.507 | 5,062,603 | -10,214 | 2.25% | 7,628,580 |
| 2008-11-04 | 2008-10-31 | 1.488 | 5,072,817 | +2,688 | 2.26% | 7,549,601 |
| 2008-11-03 | 2008-10-30 | 1.488 | 5,070,129 | -13,438 | 2.26% | 7,545,600 |
| 2008-10-31 | 2008-10-29 | 1.488 | 5,083,567 | -11,826 | 2.26% | 7,565,599 |
| 2008-10-30 | 2008-10-28 | 1.563 | 5,095,393 | -10,214 | 2.27% | 7,962,359 |
| 2008-10-28 | 2008-10-24 | 1.656 | 5,105,607 | -17,201 | 2.27% | 8,453,220 |
| 2008-10-27 | 2008-10-23 | 1.674 | 5,122,808 | -22,577 | 2.28% | 8,577,000 |
| 2008-10-24 | 2008-10-22 | 1.749 | 5,145,385 | -36,553 | 2.29% | 8,997,680 |
| 2008-10-23 | 2008-10-21 | 1.637 | 5,181,938 | -9,676 | 2.31% | 8,483,200 |
| 2008-10-22 | 2008-10-20 | 1.916 | 5,191,614 | -32,253 | 2.31% | 9,947,740 |
| 2008-10-21 | 2008-10-17 | 1.953 | 5,223,867 | -19,351 | 2.32% | 10,203,900 |
| 2008-10-20 | 2008-10-16 | 1.860 | 5,243,218 | -10,751 | 2.33% | 9,753,999 |
| 2008-10-16 | 2008-10-14 | 1.860 | 5,253,969 | -30,103 | 2.34% | 9,773,999 |
| 2008-10-15 | 2008-10-13 | 1.972 | 5,284,072 | +26,877 | 2.35% | 10,419,800 |
| 2008-10-14 | 2008-10-10 | 2.028 | 5,257,195 | -3,225 | 2.34% | 10,660,201 |
| 2008-10-13 | 2008-10-09 | 2.139 | 5,260,420 | +123,636 | 2.34% | 11,253,900 |
| 2008-10-10 | 2008-10-08 | 1.991 | 5,136,784 | -10,751 | 2.29% | 10,224,919 |
| 2008-10-08 | 2008-10-03 | 1.953 | 5,147,535 | +4,300 | 2.29% | 10,054,799 |
| 2008-10-06 | 2008-10-02 | 2.046 | 5,143,235 | +10,751 | 2.29% | 10,524,800 |
| 2008-10-03 | 2008-09-30 | 2.121 | 5,132,484 | -11,826 | 2.28% | 10,884,720 |
| 2008-10-02 | 2008-09-29 | 2.195 | 5,144,310 | -5,913 | 2.29% | 11,292,600 |
| 2008-09-30 | 2008-09-26 | 2.214 | 5,150,223 | -25,802 | 2.29% | 11,401,390 |
| 2008-09-29 | 2008-09-25 | 2.046 | 5,176,025 | +4,838 | 2.30% | 10,591,900 |
| 2008-09-26 | 2008-09-24 | 2.232 | 5,171,187 | +49,991 | 2.30% | 11,543,999 |
| 2008-09-25 | 2008-09-23 | 2.139 | 5,121,196 | +21,502 | 2.28% | 10,956,051 |
| 2008-09-24 | 2008-09-22 | 2.065 | 5,099,694 | -15,589 | 2.27% | 10,530,570 |
| 2008-09-23 | 2008-09-19 | 2.232 | 5,115,283 | +56,443 | 2.28% | 11,419,201 |
| 2008-09-22 | 2008-09-18 | 2.046 | 5,058,840 | -183,303 | 2.25% | 10,352,099 |
| 2008-09-19 | 2008-09-17 | 2.158 | 5,242,143 | +12,363 | 2.33% | 11,312,319 |
| 2008-09-18 | 2008-09-16 | 2.046 | 5,229,780 | -49,454 | 2.33% | 10,701,900 |
| 2008-09-17 | 2008-09-12 | 2.418 | 5,279,234 | +538 | 2.35% | 12,767,300 |
| 2008-09-16 | 2008-09-11 | 2.418 | 5,278,696 | +20,964 | 2.35% | 12,765,999 |
| 2008-09-12 | 2008-09-10 | 2.567 | 5,257,732 | -34,403 | 2.34% | 13,497,780 |
| 2008-09-11 | 2008-09-09 | 2.697 | 5,292,135 | +26,877 | 2.36% | 14,275,250 |
| 2008-09-10 | 2008-09-08 | 2.883 | 5,265,258 | -17,201 | 2.34% | 15,182,251 |
| 2008-09-09 | 2008-09-05 | 2.883 | 5,282,459 | +25,802 | 2.35% | 15,231,849 |
| 2008-09-08 | 2008-09-04 | 2.902 | 5,256,657 | +91,383 | 2.34% | 15,255,240 |
| 2008-09-05 | 2008-09-03 | 2.939 | 5,165,274 | -103,747 | 2.30% | 15,182,219 |
| 2008-09-04 | 2008-09-02 | 3.014 | 5,269,021 | -9,675 | 2.34% | 15,879,241 |
| 2008-09-02 | 2008-08-29 | 3.163 | 5,278,696 | +9,138 | 2.35% | 16,693,999 |
| 2008-09-01 | 2008-08-28 | 3.070 | 5,269,558 | -538 | 2.35% | 16,174,950 |
| 2008-08-29 | 2008-08-27 | 3.070 | 5,270,096 | +15,052 | 2.35% | 16,176,601 |
| 2008-08-28 | 2008-08-26 | 2.976 | 5,255,044 | +13,438 | 2.34% | 15,641,599 |
| 2008-08-27 | 2008-08-25 | 2.995 | 5,241,606 | -2,688 | 2.33% | 15,699,111 |
| 2008-08-26 | 2008-08-21 | 2.995 | 5,244,294 | -26,877 | 2.33% | 15,707,161 |
| 2008-08-25 | 2008-08-20 | 3.163 | 5,271,171 | -4,838 | 2.35% | 16,670,201 |
| 2008-08-21 | 2008-08-19 | 2.976 | 5,276,009 | +5,913 | 2.35% | 15,704,001 |
| 2008-08-20 | 2008-08-18 | 3.125 | 5,270,096 | +4,301 | 2.35% | 16,470,721 |
| 2008-08-19 | 2008-08-15 | 3.163 | 5,265,795 | +13,976 | 2.34% | 16,653,199 |
| 2008-08-18 | 2008-08-14 | 3.311 | 5,251,819 | -5,913 | 2.34% | 17,390,599 |
| 2008-08-15 | 2008-08-13 | 3.125 | 5,257,732 | +5,375 | 2.34% | 16,432,080 |
| 2008-08-14 | 2008-08-12 | 3.181 | 5,252,357 | +24,190 | 2.34% | 16,708,411 |
| 2008-08-13 | 2008-08-11 | 3.256 | 5,228,167 | -25,265 | 2.33% | 17,020,500 |
| 2008-08-12 | 2008-08-08 | 3.386 | 5,253,432 | -37,090 | 2.34% | 17,786,861 |
| 2008-08-11 | 2008-08-07 | 3.311 | 5,290,522 | -59,668 | 2.35% | 17,518,759 |
| 2008-08-08 | 2008-08-05 | 3.423 | 5,350,190 | -26,877 | 2.38% | 18,313,520 |
| 2008-08-07 | 2008-08-04 | 3.535 | 5,377,067 | +1,612 | 2.39% | 19,005,699 |
| 2008-08-05 | 2008-08-01 | 3.702 | 5,375,455 | -43,003 | 2.39% | 19,900,001 |
| 2008-08-01 | 2008-07-30 | 3.721 | 5,418,458 | -7,526 | 2.41% | 20,159,999 |
| 2008-07-31 | 2008-07-29 | 3.721 | 5,425,984 | +2,688 | 2.41% | 20,188,000 |
| 2008-07-30 | 2008-07-28 | 3.758 | 5,423,296 | +10,213 | 2.41% | 20,379,779 |
| 2008-07-29 | 2008-07-25 | 3.795 | 5,413,083 | -6,988 | 2.41% | 20,542,801 |
| 2008-07-28 | 2008-07-24 | 3.851 | 5,420,071 | -62,893 | 2.41% | 20,871,810 |
| 2008-07-25 | 2008-07-23 | 3.758 | 5,482,964 | +5,376 | 2.44% | 20,604,001 |
| 2008-07-24 | 2008-07-22 | 3.869 | 5,477,588 | -25,265 | 2.44% | 21,195,199 |
| 2008-07-23 | 2008-07-21 | 3.776 | 5,502,853 | -3,763 | 2.45% | 20,781,110 |
| 2008-07-22 | 2008-07-18 | 3.814 | 5,506,616 | +16,664 | 2.45% | 21,000,201 |
| 2008-07-21 | 2008-07-17 | 4.074 | 5,489,952 | +2,688 | 2.44% | 22,366,471 |
| 2008-07-18 | 2008-07-16 | 3.962 | 5,487,264 | -2,150 | 2.44% | 21,743,040 |
| 2008-07-17 | 2008-07-15 | 4.018 | 5,489,414 | -31,178 | 2.44% | 22,057,919 |
| 2008-07-16 | 2008-07-14 | 4.037 | 5,520,592 | -14,514 | 2.46% | 22,285,900 |
| 2008-07-15 | 2008-07-11 | 4.148 | 5,535,106 | +19,352 | 2.46% | 22,962,312 |
| 2008-07-14 | 2008-07-10 | 4.055 | 5,515,754 | -24,727 | 2.45% | 22,368,980 |
| 2008-07-11 | 2008-07-09 | 4.055 | 5,540,481 | -60,743 | 2.47% | 22,469,260 |
| 2008-07-10 | 2008-07-08 | 4.093 | 5,601,224 | -25,802 | 2.49% | 22,924,001 |
| 2008-07-09 | 2008-07-07 | 4.130 | 5,627,026 | +3,225 | 2.50% | 23,238,960 |
| 2008-07-08 | 2008-07-04 | 3.962 | 5,623,801 | -46,766 | 2.50% | 22,284,062 |
| 2008-07-07 | 2008-07-03 | 3.962 | 5,670,567 | -38,703 | 2.52% | 22,469,370 |
| 2008-07-04 | 2008-07-02 | 3.907 | 5,709,270 | +6,988 | 2.54% | 22,304,099 |
| 2008-07-03 | 2008-06-30 | 3.869 | 5,702,282 | +98,371 | 2.54% | 22,064,639 |
| 2008-07-02 | 2008-06-27 | 3.721 | 5,603,911 | -8,064 | 2.49% | 20,849,998 |
| 2008-06-30 | 2008-06-26 | 3.665 | 5,611,975 | -17,201 | 2.50% | 20,566,801 |
| 2008-06-27 | 2008-06-25 | 3.776 | 5,629,176 | -11,289 | 2.51% | 21,258,160 |
| 2008-06-26 | 2008-06-24 | 3.758 | 5,640,465 | +69,344 | 2.51% | 21,195,862 |
| 2008-06-25 | 2008-06-23 | 3.646 | 5,571,121 | -2,688 | 2.48% | 20,313,439 |
| 2008-06-24 | 2008-06-20 | 3.962 | 5,573,809 | +24,727 | 2.48% | 22,085,970 |
| 2008-06-23 | 2008-06-19 | 3.944 | 5,549,082 | +45,692 | 2.47% | 21,884,761 |
| 2008-06-20 | 2008-06-18 | 4.018 | 5,503,390 | +15,051 | 2.45% | 22,114,078 |
| 2008-06-19 | 2008-06-17 | 3.907 | 5,488,339 | -30,640 | 2.44% | 21,440,999 |
| 2008-06-18 | 2008-06-16 | 3.981 | 5,518,979 | +48,916 | 2.46% | 21,971,379 |
| 2008-06-17 | 2008-06-13 | 4.018 | 5,470,063 | -60,742 | 2.43% | 21,980,162 |
| 2008-06-16 | 2008-06-12 | 4.055 | 5,530,805 | -137,612 | 2.46% | 22,430,019 |
| 2008-06-13 | 2008-06-11 | 4.148 | 5,668,417 | +99,446 | 2.52% | 23,515,350 |
| 2008-06-12 | 2008-06-10 | 4.186 | 5,568,971 | +16,126 | 2.48% | 23,310,000 |
| 2008-06-11 | 2008-06-06 | 4.353 | 5,552,845 | -12,363 | 2.47% | 24,172,202 |
| 2008-06-10 | 2008-06-05 | 4.297 | 5,565,208 | -139,224 | 2.48% | 23,915,429 |
| 2008-06-06 | 2008-06-04 | 4.297 | 5,704,432 | -127,399 | 2.54% | 24,513,718 |
| 2008-06-05 | 2008-06-03 | 4.353 | 5,831,831 | +1,613 | 2.60% | 25,386,661 |
| 2008-06-04 | 2008-06-02 | 4.390 | 5,830,218 | +419,285 | 2.59% | 25,596,560 |
| 2008-06-03 | 2008-05-30 | 4.465 | 5,410,933 | +69,881 | 2.41% | 24,158,402 |
| 2008-06-02 | 2008-05-29 | 4.576 | 5,341,052 | -118,797 | 2.38% | 24,442,561 |
| 2008-05-30 | 2008-05-28 | 4.223 | 5,459,849 | +500,455 | 2.43% | 23,056,389 |
| 2008-05-29 | 2008-05-27 | 4.428 | 4,959,394 | +54,292 | 2.21% | 21,957,878 |
| 2008-05-28 | 2008-05-26 | 4.614 | 4,905,102 | -140,837 | 2.18% | 22,629,998 |
| 2008-05-27 | 2008-05-23 | 5.041 | 5,045,939 | +215,555 | 2.25% | 25,438,769 |
| 2008-05-26 | 2008-05-22 | 5.451 | 4,830,384 | -442,399 | 2.15% | 26,328,983 |
| 2008-05-23 | 2008-05-21 | 5.432 | 5,272,783 | +922,965 | 2.35% | 28,642,278 |
| 2008-05-22 | 2008-05-20 | 5.674 | 4,349,818 | -112,884 | 1.94% | 24,680,601 |
| 2008-05-21 | 2008-05-19 | 5.265 | 4,462,702 | +1,607,798 | 1.99% | 23,494,658 |
| 2008-05-20 | 2008-05-16 | 3.907 | 2,854,904 | +98,371 | 1.27% | 11,153,100 |
| 2008-05-19 | 2008-05-15 | 3.944 | 2,756,533 | +122,023 | 1.23% | 10,871,360 |
| 2008-05-16 | 2008-05-14 | 3.888 | 2,634,510 | +70,418 | 1.17% | 10,243,089 |
| 2008-05-15 | 2008-05-13 | 3.925 | 2,564,092 | -36,015 | 1.14% | 10,064,701 |
| 2008-05-14 | 2008-05-09 | 3.869 | 2,600,107 | +13,438 | 1.16% | 10,060,958 |
| 2008-05-13 | 2008-05-08 | 3.907 | 2,586,669 | +8,063 | 1.15% | 10,105,201 |
| 2008-05-09 | 2008-05-07 | 3.888 | 2,578,606 | +4,838 | 1.15% | 10,025,732 |
| 2008-05-08 | 2008-05-06 | 3.962 | 2,573,768 | +81,170 | 1.15% | 10,198,441 |
| 2008-05-07 | 2008-05-05 | 3.962 | 2,492,598 | +18,814 | 1.11% | 9,876,809 |
| 2008-05-06 | 2008-05-02 | 3.925 | 2,473,784 | -80,094 | 1.10% | 9,710,219 |
| 2008-05-05 | 2008-04-30 | 3.907 | 2,553,878 | +16,126 | 1.14% | 9,977,098 |
| 2008-05-02 | 2008-04-29 | 3.944 | 2,537,752 | +77,406 | 1.13% | 10,008,520 |
| 2008-04-30 | 2008-04-28 | 3.944 | 2,460,346 | +39,241 | 1.09% | 9,703,242 |
| 2008-04-29 | 2008-04-25 | 3.981 | 2,421,105 | +176,853 | 1.08% | 9,638,561 |
| 2008-04-28 | 2008-04-24 | 4.000 | 2,244,252 | -120,948 | 1.00% | 8,976,249 |
| 2008-04-25 | 2008-04-23 | 4.037 | 2,365,200 | +12,364 | 1.05% | 9,548,000 |
| 2008-04-24 | 2008-04-22 | 4.000 | 2,352,836 | -26,878 | 1.05% | 9,410,548 |
| 2008-04-23 | 2008-04-21 | 3.981 | 2,379,714 | +6,451 | 1.06% | 9,473,781 |
| 2008-04-22 | 2008-04-18 | 4.037 | 2,373,263 | +22,039 | 1.06% | 9,580,549 |
| 2008-04-21 | 2008-04-17 | 4.037 | 2,351,224 | +100,521 | 1.05% | 9,491,581 |
| 2008-04-18 | 2008-04-16 | 4.055 | 2,250,703 | +6,451 | 1.00% | 9,127,661 |
| 2008-04-17 | 2008-04-15 | 4.130 | 2,244,252 | -27,415 | 1.00% | 9,268,499 |
| 2008-04-16 | 2008-04-14 | 4.055 | 2,271,667 | -91,383 | 1.01% | 9,212,680 |
| 2008-04-15 | 2008-04-11 | 4.093 | 2,363,050 | -28,490 | 1.05% | 9,671,201 |
| 2008-04-14 | 2008-04-10 | 4.130 | 2,391,540 | -1,075 | 1.06% | 9,876,781 |
| 2008-04-11 | 2008-04-09 | 4.130 | 2,392,615 | -19,889 | 1.06% | 9,881,221 |
| 2008-04-10 | 2008-04-08 | 4.297 | 2,412,504 | +142,987 | 1.07% | 10,367,280 |
| 2008-04-09 | 2008-04-07 | 4.148 | 2,269,517 | -112,347 | 1.01% | 9,415,060 |
| 2008-04-08 | 2008-04-03 | 4.074 | 2,381,864 | +56,980 | 1.06% | 9,703,890 |
| 2008-04-07 | 2008-04-02 | 4.055 | 2,324,884 | +105,359 | 1.03% | 9,428,500 |
| 2008-04-03 | 2008-04-01 | 3.907 | 2,219,525 | +317,689 | 0.99% | 8,670,899 |
| 2008-04-02 | 2008-03-31 | 3.925 | 1,901,836 | 0.85% | 7,465,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy