History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 95,000 | +0 | 0.02% | 738,150 |
| 2025-10-13 | 2025-10-09 | 7.770 | 95,000 | +0 | 0.02% | 738,150 |
| 2025-10-10 | 2025-10-08 | 7.750 | 95,000 | +0 | 0.02% | 736,250 |
| 2025-10-09 | 2025-10-06 | 7.800 | 95,000 | +0 | 0.02% | 741,000 |
| 2025-10-08 | 2025-10-03 | 7.710 | 95,000 | +0 | 0.02% | 732,450 |
| 2025-10-06 | 2025-10-02 | 7.660 | 95,000 | +0 | 0.02% | 727,700 |
| 2025-10-03 | 2025-09-30 | 7.660 | 95,000 | +0 | 0.02% | 727,700 |
| 2025-10-02 | 2025-09-29 | 7.650 | 95,000 | +0 | 0.02% | 726,750 |
| 2025-09-30 | 2025-09-26 | 7.610 | 95,000 | +0 | 0.02% | 722,950 |
| 2025-09-29 | 2025-09-25 | 7.610 | 95,000 | +0 | 0.02% | 722,950 |
| 2025-09-26 | 2025-09-24 | 7.610 | 95,000 | +0 | 0.02% | 722,950 |
| 2025-09-25 | 2025-09-23 | 7.610 | 95,000 | +0 | 0.02% | 722,950 |
| 2025-09-24 | 2025-09-22 | 7.610 | 95,000 | +0 | 0.02% | 722,950 |
| 2025-09-23 | 2025-09-19 | 7.800 | 95,000 | +0 | 0.02% | 741,000 |
| 2025-09-22 | 2025-09-18 | 7.850 | 95,000 | +0 | 0.02% | 745,750 |
| 2025-09-19 | 2025-09-17 | 7.700 | 95,000 | +0 | 0.02% | 731,500 |
| 2025-09-18 | 2025-09-16 | 7.870 | 95,000 | +0 | 0.02% | 747,650 |
| 2025-09-17 | 2025-09-15 | 7.760 | 95,000 | +0 | 0.02% | 737,200 |
| 2025-09-16 | 2025-09-12 | 7.840 | 95,000 | +0 | 0.02% | 744,800 |
| 2025-09-15 | 2025-09-11 | 7.850 | 95,000 | +0 | 0.02% | 745,750 |
| 2025-09-12 | 2025-09-10 | 7.770 | 95,000 | +0 | 0.02% | 738,150 |
| 2025-09-11 | 2025-09-09 | 7.800 | 95,000 | +0 | 0.02% | 741,000 |
| 2025-09-10 | 2025-09-08 | 7.740 | 95,000 | +0 | 0.02% | 735,300 |
| 2025-09-09 | 2025-09-05 | 7.700 | 95,000 | +0 | 0.02% | 731,500 |
| 2025-09-08 | 2025-09-04 | 7.610 | 95,000 | +0 | 0.02% | 722,950 |
| 2025-09-05 | 2025-09-03 | 7.800 | 95,000 | +0 | 0.02% | 741,000 |
| 2025-09-04 | 2025-09-02 | 7.810 | 95,000 | +0 | 0.02% | 741,950 |
| 2025-09-03 | 2025-09-01 | 7.850 | 95,000 | +0 | 0.02% | 745,750 |
| 2025-09-02 | 2025-08-29 | 7.810 | 95,000 | +0 | 0.02% | 741,950 |
| 2025-09-01 | 2025-08-28 | 7.940 | 95,000 | +0 | 0.02% | 754,300 |
| 2025-08-29 | 2025-08-27 | 8.550 | 95,000 | +0 | 0.02% | 812,250 |
| 2025-08-28 | 2025-08-26 | 8.480 | 95,000 | +0 | 0.02% | 805,600 |
| 2025-08-27 | 2025-08-25 | 8.550 | 95,000 | +0 | 0.02% | 812,250 |
| 2025-08-26 | 2025-08-22 | 8.550 | 95,000 | +0 | 0.02% | 812,250 |
| 2025-08-25 | 2025-08-21 | 8.480 | 95,000 | +0 | 0.02% | 805,600 |
| 2025-08-22 | 2025-08-20 | 8.440 | 95,000 | +0 | 0.02% | 801,800 |
| 2025-08-21 | 2025-08-19 | 8.620 | 95,000 | +0 | 0.02% | 818,900 |
| 2025-08-20 | 2025-08-18 | 8.620 | 95,000 | +0 | 0.02% | 818,900 |
| 2025-08-19 | 2025-08-15 | 8.650 | 95,000 | +0 | 0.02% | 821,750 |
| 2025-08-18 | 2025-08-14 | 8.600 | 95,000 | +0 | 0.02% | 817,000 |
| 2025-08-15 | 2025-08-13 | 8.520 | 95,000 | +0 | 0.02% | 809,400 |
| 2025-08-14 | 2025-08-12 | 8.500 | 95,000 | +0 | 0.02% | 807,500 |
| 2025-08-13 | 2025-08-11 | 8.590 | 95,000 | +0 | 0.02% | 816,050 |
| 2025-08-12 | 2025-08-08 | 8.590 | 95,000 | +0 | 0.02% | 816,050 |
| 2025-08-11 | 2025-08-07 | 8.590 | 95,000 | +0 | 0.02% | 816,050 |
| 2025-08-08 | 2025-08-06 | 8.500 | 95,000 | +0 | 0.02% | 807,500 |
| 2025-08-07 | 2025-08-05 | 8.600 | 95,000 | +0 | 0.02% | 817,000 |
| 2025-08-06 | 2025-08-04 | 8.680 | 95,000 | +0 | 0.02% | 824,600 |
| 2025-08-05 | 2025-08-01 | 8.730 | 95,000 | +0 | 0.02% | 829,350 |
| 2025-08-04 | 2025-07-31 | 8.500 | 95,000 | +0 | 0.02% | 807,500 |
| 2025-08-01 | 2025-07-30 | 8.790 | 95,000 | +0 | 0.02% | 835,050 |
| 2025-07-31 | 2025-07-29 | 8.540 | 95,000 | +0 | 0.02% | 811,300 |
| 2025-07-30 | 2025-07-28 | 8.550 | 95,000 | +0 | 0.02% | 812,250 |
| 2025-07-29 | 2025-07-25 | 8.520 | 95,000 | +0 | 0.02% | 809,400 |
| 2025-07-28 | 2025-07-24 | 8.530 | 95,000 | +0 | 0.02% | 810,350 |
| 2025-07-25 | 2025-07-23 | 8.510 | 95,000 | +0 | 0.02% | 808,450 |
| 2025-07-24 | 2025-07-22 | 8.460 | 95,000 | +0 | 0.02% | 803,700 |
| 2025-07-23 | 2025-07-21 | 8.440 | 95,000 | +0 | 0.02% | 801,800 |
| 2025-07-22 | 2025-07-18 | 8.260 | 95,000 | +0 | 0.02% | 784,700 |
| 2025-07-21 | 2025-07-17 | 8.220 | 95,000 | +0 | 0.02% | 780,900 |
| 2025-07-18 | 2025-07-16 | 8.230 | 95,000 | +0 | 0.02% | 781,850 |
| 2025-07-17 | 2025-07-15 | 8.210 | 95,000 | +0 | 0.02% | 779,950 |
| 2025-07-16 | 2025-07-14 | 8.210 | 95,000 | +0 | 0.02% | 779,950 |
| 2025-07-15 | 2025-07-11 | 8.280 | 95,000 | +0 | 0.02% | 786,600 |
| 2025-07-14 | 2025-07-10 | 8.200 | 95,000 | +0 | 0.02% | 779,000 |
| 2025-07-11 | 2025-07-09 | 8.060 | 95,000 | +0 | 0.02% | 765,700 |
| 2025-07-10 | 2025-07-08 | 8.150 | 95,000 | +0 | 0.02% | 774,250 |
| 2025-07-09 | 2025-07-07 | 8.150 | 95,000 | +0 | 0.02% | 774,250 |
| 2025-07-08 | 2025-07-04 | 8.170 | 95,000 | +0 | 0.02% | 776,150 |
| 2025-07-07 | 2025-07-03 | 8.180 | 95,000 | +0 | 0.02% | 777,100 |
| 2025-07-04 | 2025-07-02 | 8.180 | 95,000 | +0 | 0.02% | 777,100 |
| 2025-07-03 | 2025-06-30 | 8.110 | 95,000 | +0 | 0.02% | 770,450 |
| 2025-07-02 | 2025-06-27 | 8.010 | 95,000 | +0 | 0.02% | 760,950 |
| 2025-06-30 | 2025-06-26 | 8.130 | 95,000 | +0 | 0.02% | 772,350 |
| 2025-06-27 | 2025-06-25 | 8.090 | 95,000 | +0 | 0.02% | 768,550 |
| 2025-06-26 | 2025-06-24 | 8.080 | 95,000 | +0 | 0.02% | 767,600 |
| 2025-06-25 | 2025-06-23 | 8.100 | 95,000 | +0 | 0.02% | 769,500 |
| 2025-06-24 | 2025-06-20 | 8.040 | 95,000 | +0 | 0.02% | 763,800 |
| 2025-06-23 | 2025-06-19 | 8.100 | 95,000 | +0 | 0.02% | 769,500 |
| 2025-06-20 | 2025-06-18 | 8.080 | 95,000 | +0 | 0.02% | 767,600 |
| 2025-06-19 | 2025-06-17 | 8.090 | 95,000 | +0 | 0.02% | 768,550 |
| 2025-06-18 | 2025-06-16 | 7.930 | 95,000 | +0 | 0.02% | 753,350 |
| 2025-06-17 | 2025-06-13 | 7.630 | 95,000 | +0 | 0.02% | 724,850 |
| 2025-06-16 | 2025-06-12 | 7.870 | 95,000 | +0 | 0.02% | 747,650 |
| 2025-06-13 | 2025-06-11 | 7.770 | 95,000 | +0 | 0.02% | 738,150 |
| 2025-06-12 | 2025-06-10 | 7.750 | 95,000 | +0 | 0.02% | 736,250 |
| 2025-06-11 | 2025-06-09 | 7.700 | 95,000 | +0 | 0.02% | 731,500 |
| 2025-06-10 | 2025-06-06 | 7.550 | 95,000 | +0 | 0.02% | 717,250 |
| 2025-06-09 | 2025-06-05 | 7.520 | 95,000 | +0 | 0.02% | 714,400 |
| 2025-06-06 | 2025-06-04 | 7.510 | 95,000 | +0 | 0.02% | 713,450 |
| 2025-06-05 | 2025-06-03 | 7.470 | 95,000 | -1,000 | 0.02% | 709,650 |
| 2025-06-02 | 2025-05-29 | 8.702 | 96,000 | +7,632 | 0.02% | 835,375 |
| 2025-05-06 | 2025-04-30 | 8.322 | 88,368 | -2,761 | 0.02% | 735,362 |
| 2025-03-10 | 2025-03-06 | 7.854 | 91,129 | -9,205 | 0.02% | 715,768 |
| 2025-01-06 | 2025-01-02 | 7.539 | 100,334 | -18,410 | 0.03% | 756,459 |
| 2024-12-30 | 2024-12-24 | 7.496 | 118,744 | -9,205 | 0.03% | 890,099 |
| 2024-11-18 | 2024-11-14 | 7.789 | 127,949 | -15,649 | 0.03% | 996,629 |
| 2024-11-05 | 2024-11-01 | 8.039 | 143,598 | -9,204 | 0.04% | 1,154,404 |
| 2024-10-31 | 2024-10-29 | 8.083 | 152,802 | +920 | 0.04% | 1,235,036 |
| 2024-10-03 | 2024-09-30 | 8.213 | 151,882 | -27,615 | 0.04% | 1,247,400 |
| 2024-10-02 | 2024-09-27 | 8.213 | 179,497 | -8,284 | 0.05% | 1,474,201 |
| 2024-08-23 | 2024-08-21 | 8.256 | 187,781 | -9,205 | 0.05% | 1,550,397 |
| 2024-08-20 | 2024-08-16 | 8.050 | 196,986 | -7,364 | 0.05% | 1,585,737 |
| 2024-08-16 | 2024-08-14 | 8.093 | 204,350 | -4,603 | 0.05% | 1,653,897 |
| 2024-08-13 | 2024-08-09 | 8.093 | 208,953 | -6,443 | 0.05% | 1,691,152 |
| 2024-08-12 | 2024-08-08 | 8.191 | 215,396 | -2,762 | 0.06% | 1,764,358 |
| 2024-06-03 | 2024-05-30 | 10.217 | 218,158 | +15,884 | 0.06% | 2,228,931 |
| 2024-05-24 | 2024-05-22 | 9.619 | 202,274 | -25,604 | 0.06% | 1,945,773 |
| 2024-05-03 | 2024-04-30 | 8.905 | 227,878 | -21,337 | 0.06% | 2,029,200 |
| 2024-03-22 | 2024-03-20 | 8.354 | 249,215 | -17,069 | 0.07% | 2,081,961 |
| 2024-02-29 | 2024-02-27 | 7.288 | 266,284 | -25,605 | 0.07% | 1,940,637 |
| 2024-02-23 | 2024-02-21 | 7.194 | 291,889 | -23,897 | 0.08% | 2,099,883 |
| 2024-02-06 | 2024-02-02 | 6.796 | 315,786 | -17,069 | 0.09% | 2,146,000 |
| 2024-02-05 | 2024-02-01 | 6.854 | 332,855 | -24,751 | 0.09% | 2,281,497 |
| 2024-02-02 | 2024-01-31 | 6.913 | 357,606 | -4,268 | 0.10% | 2,472,098 |
| 2023-12-05 | 2023-12-01 | 7.276 | 361,874 | -25,604 | 0.10% | 2,633,043 |
| 2023-06-29 | 2023-06-27 | 7.850 | 387,478 | -25,604 | 0.11% | 3,041,801 |
| 2023-06-23 | 2023-06-20 | 8.026 | 413,082 | -17,070 | 0.12% | 3,315,399 |
| 2023-06-13 | 2023-06-09 | 8.260 | 430,152 | -21,337 | 0.12% | 3,553,203 |
| 2023-06-05 | 2023-06-01 | 8.695 | 451,489 | +23,763 | 0.13% | 3,925,478 |
| 2022-10-05 | 2022-09-30 | 9.894 | 427,726 | -24,257 | 0.13% | 4,232,000 |
| 2022-06-06 | 2022-06-01 | 14.060 | 451,983 | +32,932 | 0.13% | 6,354,879 |
| 2021-08-25 | 2021-08-23 | 17.155 | 419,051 | -18,741 | 0.13% | 7,188,735 |
| 2021-08-12 | 2021-08-10 | 16.995 | 437,792 | -44,979 | 0.14% | 7,440,153 |
| 2021-08-09 | 2021-08-05 | 16.408 | 482,771 | -37,482 | 0.15% | 7,921,198 |
| 2021-06-25 | 2021-06-23 | 17.555 | 520,253 | -74,965 | 0.17% | 9,133,034 |
| 2021-06-23 | 2021-06-21 | 17.608 | 595,218 | -8,996 | 0.19% | 10,480,804 |
| 2021-06-18 | 2021-06-16 | 16.408 | 604,214 | -112,446 | 0.19% | 9,913,808 |
| 2021-06-16 | 2021-06-11 | 16.701 | 716,660 | -24,738 | 0.23% | 11,969,116 |
| 2021-06-15 | 2021-06-10 | 16.061 | 741,398 | -52,476 | 0.24% | 11,907,552 |
| 2021-06-11 | 2021-06-09 | 16.114 | 793,874 | -74,964 | 0.25% | 12,792,726 |
| 2021-06-10 | 2021-06-08 | 16.088 | 868,838 | -112,447 | 0.28% | 13,977,539 |
| 2021-06-08 | 2021-06-04 | 16.636 | 981,285 | -12,744 | 0.31% | 16,324,594 |
| 2021-06-07 | 2021-06-03 | 16.773 | 994,029 | -43,159 | 0.32% | 16,673,269 |
| 2021-04-26 | 2021-04-22 | 12.635 | 1,037,188 | -5,092 | 0.34% | 13,104,935 |
| 2021-04-23 | 2021-04-21 | 12.511 | 1,042,280 | +728 | 0.34% | 13,040,303 |
| 2021-04-22 | 2021-04-20 | 12.649 | 1,041,552 | +2,182 | 0.34% | 13,174,394 |
| 2021-04-21 | 2021-04-19 | 12.718 | 1,039,370 | +2,182 | 0.34% | 13,218,244 |
| 2021-04-07 | 2021-03-31 | 11.824 | 1,037,188 | -2,910 | 0.34% | 12,263,595 |
| 2021-03-31 | 2021-03-29 | 11.274 | 1,040,098 | -2,182 | 0.34% | 11,726,003 |
| 2020-12-07 | 2020-12-03 | 10.463 | 1,042,280 | -727 | 0.34% | 10,905,132 |
| 2020-07-10 | 2020-07-08 | 11.205 | 1,043,007 | -43,641 | 0.34% | 11,687,098 |
| 2020-06-08 | 2020-06-04 | 10.849 | 1,086,648 | +40,035 | 0.36% | 11,788,726 |
| 2020-03-04 | 2020-03-02 | 9.364 | 1,046,613 | +4,904 | 0.36% | 9,800,638 |
| 2019-07-08 | 2019-07-04 | 10.949 | 1,041,709 | -12,610 | 0.36% | 11,405,286 |
| 2019-06-10 | 2019-06-05 | 10.518 | 1,054,319 | +29,825 | 0.36% | 11,089,504 |
| 2019-04-08 | 2019-04-03 | 8.329 | 1,024,494 | +108,916 | 0.36% | 8,533,350 |
| 2018-07-03 | 2018-06-28 | 9.225 | 915,578 | -121,850 | 0.32% | 8,446,602 |
| 2018-06-11 | 2018-06-07 | 10.942 | 1,037,428 | +29,060 | 0.36% | 11,351,737 |
| 2018-05-04 | 2018-05-02 | 9.794 | 1,008,368 | -4,632 | 0.36% | 9,875,517 |
| 2018-04-26 | 2018-04-24 | 8.721 | 1,013,000 | -22,496 | 0.37% | 8,833,871 |
| 2018-03-16 | 2018-03-14 | 8.811 | 1,035,496 | -3,970 | 0.37% | 9,123,948 |
| 2017-11-28 | 2017-11-24 | 8.947 | 1,039,466 | +3,970 | 0.38% | 9,300,318 |
| 2017-11-17 | 2017-11-15 | 8.887 | 1,035,496 | -1,985 | 0.37% | 9,202,198 |
| 2017-10-19 | 2017-10-17 | 9.280 | 1,037,481 | +1,985 | 0.38% | 9,627,518 |
| 2017-10-18 | 2017-10-16 | 8.917 | 1,035,496 | -6,617 | 0.37% | 9,233,498 |
| 2017-10-12 | 2017-10-10 | 7.965 | 1,042,113 | +6,617 | 0.38% | 8,300,251 |
| 2017-09-20 | 2017-09-18 | 7.678 | 1,035,496 | -11,248 | 0.37% | 7,950,198 |
| 2017-09-11 | 2017-09-07 | 8.025 | 1,046,744 | -2,647 | 0.38% | 8,400,416 |
| 2017-08-31 | 2017-08-29 | 8.282 | 1,049,391 | -3,308 | 0.38% | 8,691,279 |
| 2017-08-22 | 2017-08-18 | 8.207 | 1,052,699 | +33,744 | 0.38% | 8,639,127 |
| 2017-08-21 | 2017-08-17 | 8.403 | 1,018,955 | +84,693 | 0.37% | 8,562,402 |
| 2017-08-16 | 2017-08-14 | 7.859 | 934,262 | -8,602 | 0.34% | 7,342,396 |
| 2017-08-01 | 2017-07-28 | 8.615 | 942,864 | +2,647 | 0.34% | 8,122,500 |
| 2017-07-31 | 2017-07-27 | 8.690 | 940,217 | -2,647 | 0.34% | 8,170,747 |
| 2017-07-26 | 2017-07-24 | 7.980 | 942,864 | +2,647 | 0.34% | 7,524,000 |
| 2017-07-25 | 2017-07-21 | 8.161 | 940,217 | -6,617 | 0.34% | 7,673,397 |
| 2017-07-17 | 2017-07-13 | 7.330 | 946,834 | +6,617 | 0.34% | 6,940,350 |
| 2017-07-07 | 2017-07-05 | 8.071 | 940,217 | +11,248 | 0.34% | 7,588,137 |
| 2017-07-05 | 2017-07-03 | 8.857 | 928,969 | -2,647 | 0.34% | 8,227,438 |
| 2017-06-30 | 2017-06-28 | 6.453 | 931,616 | -20,511 | 0.34% | 6,012,161 |
| 2017-06-28 | 2017-06-26 | 5.728 | 952,127 | -10,587 | 0.34% | 5,453,809 |
| 2017-06-05 | 2017-06-01 | 4.776 | 962,714 | -29,113 | 0.35% | 4,597,801 |
| 2017-05-29 | 2017-05-25 | 4.867 | 991,827 | +8,602 | 0.36% | 4,826,781 |
| 2017-05-22 | 2017-05-18 | 4.595 | 983,225 | +39,699 | 0.36% | 4,517,439 |
| 2017-03-31 | 2017-03-29 | 5.486 | 943,526 | -46,316 | 0.34% | 5,176,382 |
| 2017-03-29 | 2017-03-27 | 5.471 | 989,842 | -33,083 | 0.36% | 5,415,521 |
| 2017-03-28 | 2017-03-24 | 5.471 | 1,022,925 | -14,556 | 0.37% | 5,596,521 |
| 2017-03-24 | 2017-03-22 | 5.441 | 1,037,481 | -33,083 | 0.38% | 5,644,799 |
| 2017-03-15 | 2017-03-13 | 5.411 | 1,070,564 | -11,910 | 0.39% | 5,792,439 |
| 2017-03-13 | 2017-03-09 | 5.396 | 1,082,474 | -13,233 | 0.39% | 5,840,520 |
| 2017-03-09 | 2017-03-07 | 5.396 | 1,095,707 | -33,083 | 0.40% | 5,911,919 |
| 2017-03-08 | 2017-03-06 | 5.350 | 1,128,790 | -26,467 | 0.41% | 6,039,239 |
| 2017-02-23 | 2017-02-21 | 5.184 | 1,155,257 | -6,616 | 0.42% | 5,988,782 |
| 2017-02-16 | 2017-02-14 | 5.260 | 1,161,873 | -40,361 | 0.42% | 6,110,879 |
| 2017-02-01 | 2017-01-25 | 5.290 | 1,202,234 | -39,700 | 0.43% | 6,359,498 |
| 2017-01-18 | 2017-01-16 | 4.987 | 1,241,934 | +10,587 | 0.45% | 6,194,101 |
| 2017-01-17 | 2017-01-13 | 5.048 | 1,231,347 | -88,001 | 0.45% | 6,215,738 |
| 2017-01-16 | 2017-01-12 | 5.093 | 1,319,348 | -7,940 | 0.48% | 6,719,780 |
| 2017-01-13 | 2017-01-11 | 5.093 | 1,327,288 | -691,433 | 0.48% | 6,760,221 |
| 2017-01-05 | 2017-01-03 | 5.184 | 2,018,721 | -6,617 | 0.73% | 10,464,927 |
| 2016-12-29 | 2016-12-23 | 5.214 | 2,025,338 | -5,955 | 0.73% | 10,560,450 |
| 2016-12-14 | 2016-12-12 | 5.108 | 2,031,293 | +7,940 | 0.73% | 10,376,600 |
| 2016-12-06 | 2016-12-02 | 5.154 | 2,023,353 | +26,466 | 0.73% | 10,427,779 |
| 2016-12-05 | 2016-12-01 | 5.139 | 1,996,887 | +79,399 | 0.72% | 10,261,201 |
| 2016-12-02 | 2016-11-30 | 5.260 | 1,917,488 | +33,083 | 0.69% | 10,085,042 |
| 2016-11-30 | 2016-11-28 | 5.335 | 1,884,405 | +26,467 | 0.68% | 10,053,441 |
| 2016-11-28 | 2016-11-24 | 5.320 | 1,857,938 | +13,233 | 0.67% | 9,884,158 |
| 2016-11-16 | 2016-11-14 | 5.396 | 1,844,705 | -41,685 | 0.67% | 9,953,159 |
| 2016-11-10 | 2016-11-08 | 5.411 | 1,886,390 | -49,624 | 0.68% | 10,206,582 |
| 2016-11-03 | 2016-11-01 | 5.335 | 1,936,014 | +13,233 | 0.70% | 10,328,779 |
| 2016-11-01 | 2016-10-28 | 5.335 | 1,922,781 | +19,850 | 0.70% | 10,258,180 |
| 2016-10-31 | 2016-10-27 | 5.335 | 1,902,931 | +21,173 | 0.69% | 10,152,279 |
| 2016-10-27 | 2016-10-25 | 5.335 | 1,881,758 | +9,263 | 0.68% | 10,039,319 |
| 2016-10-14 | 2016-10-12 | 5.320 | 1,872,495 | +16,542 | 0.68% | 9,961,601 |
| 2016-10-13 | 2016-10-11 | 5.305 | 1,855,953 | +33,083 | 0.67% | 9,845,548 |
| 2016-10-03 | 2016-09-29 | 5.260 | 1,822,870 | +15,879 | 0.66% | 9,587,398 |
| 2016-09-29 | 2016-09-27 | 5.260 | 1,806,991 | +7,940 | 0.65% | 9,503,882 |
| 2016-09-28 | 2016-09-26 | 5.275 | 1,799,051 | -197,836 | 0.65% | 9,489,311 |
| 2016-09-27 | 2016-09-23 | 5.275 | 1,996,887 | -1,056,669 | 0.72% | 10,532,821 |
| 2016-09-19 | 2016-09-14 | 4.489 | 3,053,556 | +65,504 | 1.10% | 13,706,549 |
| 2016-09-15 | 2016-09-13 | 4.171 | 2,988,052 | +56,903 | 1.08% | 12,464,160 |
| 2016-09-14 | 2016-09-12 | 4.156 | 2,931,149 | +33,083 | 1.06% | 12,182,499 |
| 2016-09-13 | 2016-09-09 | 4.232 | 2,898,066 | -19,850 | 1.05% | 12,263,999 |
| 2016-09-09 | 2016-09-07 | 4.383 | 2,917,916 | +13,233 | 1.06% | 12,789,000 |
| 2016-09-07 | 2016-09-05 | 4.443 | 2,904,683 | +26,467 | 1.05% | 12,906,601 |
| 2016-09-06 | 2016-09-02 | 4.096 | 2,878,216 | +172,031 | 1.04% | 11,788,498 |
| 2016-07-26 | 2016-07-22 | 4.081 | 2,706,185 | +123,068 | 0.98% | 11,042,999 |
| 2016-07-25 | 2016-07-21 | 4.050 | 2,583,117 | +47,640 | 0.93% | 10,462,722 |
| 2016-07-21 | 2016-07-19 | 4.050 | 2,535,477 | +66,166 | 0.92% | 10,269,759 |
| 2016-07-20 | 2016-07-18 | 4.050 | 2,469,311 | +66,166 | 0.89% | 10,001,759 |
| 2016-07-19 | 2016-07-15 | 4.096 | 2,403,145 | +131,008 | 0.87% | 9,842,719 |
| 2016-07-18 | 2016-07-14 | 4.081 | 2,272,137 | +1,985 | 0.82% | 9,271,800 |
| 2016-07-15 | 2016-07-13 | 4.066 | 2,270,152 | +22,496 | 0.82% | 9,229,390 |
| 2016-07-14 | 2016-07-12 | 4.126 | 2,247,656 | +66,166 | 0.81% | 9,273,812 |
| 2016-07-12 | 2016-07-08 | 4.081 | 2,181,490 | +66,166 | 0.79% | 8,901,902 |
| 2016-07-11 | 2016-07-07 | 4.081 | 2,115,324 | +66,166 | 0.76% | 8,631,901 |
| 2016-07-07 | 2016-07-05 | 3.960 | 2,049,158 | +13,233 | 0.74% | 8,114,141 |
| 2016-07-06 | 2016-07-04 | 3.960 | 2,035,925 | +10,587 | 0.74% | 8,061,741 |
| 2016-07-04 | 2016-06-29 | 3.930 | 2,025,338 | +35,729 | 0.73% | 7,958,600 |
| 2016-06-29 | 2016-06-27 | 3.824 | 1,989,609 | +66,166 | 0.72% | 7,607,712 |
| 2016-06-28 | 2016-06-24 | 3.748 | 1,923,443 | +33,083 | 0.70% | 7,209,361 |
| 2016-06-27 | 2016-06-23 | 3.809 | 1,890,360 | +99,249 | 0.68% | 7,199,641 |
| 2016-06-13 | 2016-06-08 | 3.830 | 1,791,111 | +66,338 | 0.65% | 6,859,122 |
| 2016-03-23 | 2016-03-21 | 4.897 | 1,724,773 | -12,106 | 0.65% | 8,445,838 |
| 2016-03-18 | 2016-03-16 | 4.850 | 1,736,879 | -2,549 | 0.65% | 8,423,339 |
| 2016-01-11 | 2016-01-07 | 4.300 | 1,739,428 | -10,194 | 0.65% | 7,480,200 |
| 2015-11-19 | 2015-11-17 | 4.708 | 1,749,622 | +2,548 | 0.66% | 8,237,998 |
| 2015-09-02 | 2015-08-31 | 3.453 | 1,747,074 | +10,195 | 0.66% | 6,032,401 |
| 2015-08-21 | 2015-08-19 | 3.798 | 1,736,879 | -3,186 | 0.65% | 6,596,919 |
| 2015-08-12 | 2015-08-10 | 4.034 | 1,740,065 | -2,549 | 0.65% | 7,018,670 |
| 2015-06-30 | 2015-06-26 | 4.991 | 1,742,614 | -6,371 | 0.65% | 8,697,302 |
| 2015-06-12 | 2015-06-10 | 5.321 | 1,748,985 | -65,627 | 0.66% | 9,305,549 |
| 2015-06-11 | 2015-06-09 | 5.085 | 1,814,612 | +2,549 | 0.68% | 9,227,520 |
| 2015-06-09 | 2015-06-05 | 5.560 | 1,812,063 | +6,371 | 0.68% | 10,074,614 |
| 2015-06-08 | 2015-06-04 | 5.785 | 1,805,692 | +47,105 | 0.68% | 10,446,581 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,758,587 | +9,308 | 0.68% | 9,975,681 |
| 2015-06-02 | 2015-05-29 | 5.592 | 1,749,279 | -6,205 | 0.67% | 9,781,931 |
| 2015-05-22 | 2015-05-20 | 5.801 | 1,755,484 | -7,447 | 0.68% | 10,184,399 |
| 2015-05-21 | 2015-05-19 | 5.608 | 1,762,931 | +2,483 | 0.68% | 9,886,683 |
| 2015-05-20 | 2015-05-18 | 5.656 | 1,760,448 | +93,700 | 0.68% | 9,957,868 |
| 2015-05-18 | 2015-05-14 | 5.979 | 1,666,748 | +6,205 | 0.64% | 9,965,059 |
| 2015-05-13 | 2015-05-11 | 5.399 | 1,660,543 | -1,861 | 0.64% | 8,964,601 |
| 2015-05-06 | 2015-05-04 | 4.931 | 1,662,404 | -6,206 | 0.64% | 8,197,738 |
| 2015-04-27 | 2015-04-23 | 4.657 | 1,668,610 | +1,862 | 0.64% | 7,771,211 |
| 2015-04-20 | 2015-04-16 | 4.335 | 1,666,748 | -35,991 | 0.64% | 7,225,339 |
| 2015-04-17 | 2015-04-15 | 4.029 | 1,702,739 | -29,165 | 0.66% | 6,860,000 |
| 2015-04-16 | 2015-04-14 | 4.013 | 1,731,904 | +6,205 | 0.67% | 6,949,590 |
| 2015-04-10 | 2015-04-08 | 3.706 | 1,725,699 | -4,343 | 0.67% | 6,396,301 |
| 2015-03-17 | 2015-03-13 | 3.142 | 1,730,042 | -12,411 | 0.67% | 5,436,599 |
| 2014-12-22 | 2014-12-18 | 2.707 | 1,742,453 | -153,892 | 0.67% | 4,717,440 |
| 2014-12-05 | 2014-12-03 | 2.981 | 1,896,345 | -164,441 | 0.73% | 5,653,600 |
| 2014-11-28 | 2014-11-26 | 3.062 | 2,060,786 | -7,446 | 0.79% | 6,309,901 |
| 2014-11-25 | 2014-11-21 | 2.949 | 2,068,232 | +7,446 | 0.80% | 6,099,390 |
| 2014-09-02 | 2014-08-29 | 3.094 | 2,060,786 | -37,232 | 0.79% | 6,376,321 |
| 2014-08-27 | 2014-08-25 | 3.062 | 2,098,018 | +37,232 | 0.81% | 6,423,901 |
| 2014-08-20 | 2014-08-18 | 3.110 | 2,060,786 | -7,446 | 0.79% | 6,409,531 |
| 2014-08-19 | 2014-08-15 | 2.997 | 2,068,232 | +7,446 | 0.80% | 6,199,380 |
| 2014-07-31 | 2014-07-29 | 3.030 | 2,060,786 | -53,365 | 0.79% | 6,243,481 |
| 2014-07-25 | 2014-07-23 | 3.078 | 2,114,151 | -5,585 | 0.82% | 6,507,369 |
| 2014-07-23 | 2014-07-21 | 2.820 | 2,119,736 | -12,411 | 0.82% | 5,977,999 |
| 2014-06-23 | 2014-06-19 | 2.514 | 2,132,147 | +12,411 | 0.82% | 5,360,160 |
| 2014-06-09 | 2014-06-05 | 2.728 | 2,119,736 | +66,241 | 0.82% | 5,782,957 |
| 2014-05-02 | 2014-04-29 | 2.761 | 2,053,495 | -13,225 | 0.82% | 5,670,561 |
| 2014-03-18 | 2014-03-14 | 3.077 | 2,066,720 | +308,385 | 0.82% | 6,360,301 |
| 2014-03-06 | 2014-03-04 | 3.127 | 1,758,335 | -15,629 | 0.70% | 5,499,001 |
| 2014-03-05 | 2014-03-03 | 3.177 | 1,773,964 | -99,790 | 0.71% | 5,636,409 |
| 2014-02-27 | 2014-02-25 | 2.761 | 1,873,754 | +6,613 | 0.75% | 5,174,221 |
| 2014-01-10 | 2014-01-08 | 2.928 | 1,867,141 | +12,023 | 0.74% | 5,466,560 |
| 2013-12-10 | 2013-12-06 | 2.911 | 1,855,118 | -12,023 | 0.74% | 5,400,499 |
| 2013-11-08 | 2013-11-06 | 2.745 | 1,867,141 | -3,006 | 0.74% | 5,124,900 |
| 2013-11-07 | 2013-11-05 | 2.745 | 1,870,147 | -24,045 | 0.74% | 5,133,151 |
| 2013-09-11 | 2013-09-09 | 2.662 | 1,894,192 | -7,214 | 0.75% | 5,041,599 |
| 2013-09-03 | 2013-08-30 | 2.861 | 1,901,406 | -7,815 | 0.76% | 5,440,360 |
| 2013-08-21 | 2013-08-19 | 3.161 | 1,909,221 | -22,242 | 0.76% | 6,034,400 |
| 2013-08-20 | 2013-08-16 | 2.961 | 1,931,463 | +109,407 | 0.77% | 5,719,140 |
| 2013-08-19 | 2013-08-15 | 3.094 | 1,822,056 | +30,057 | 0.73% | 5,637,661 |
| 2013-06-06 | 2013-06-04 | 2.614 | 1,791,999 | +58,562 | 0.71% | 4,684,200 |
| 2013-06-05 | 2013-06-03 | 2.700 | 1,733,437 | -4,070 | 0.71% | 4,680,171 |
| 2013-03-27 | 2013-03-25 | 2.803 | 1,737,507 | -1,744 | 0.71% | 4,870,440 |
| 2012-11-19 | 2012-11-15 | 2.408 | 1,739,251 | -261,673 | 0.72% | 4,187,399 |
| 2012-09-10 | 2012-09-06 | 1.892 | 2,000,924 | -17,445 | 0.82% | 3,785,100 |
| 2012-08-22 | 2012-08-20 | 2.390 | 2,018,369 | +5,815 | 0.83% | 4,824,690 |
| 2012-08-21 | 2012-08-17 | 2.064 | 2,012,554 | +11,630 | 0.83% | 4,153,200 |
| 2012-07-30 | 2012-07-26 | 1.995 | 2,000,924 | -4,071 | 0.82% | 3,991,560 |
| 2012-04-20 | 2012-04-18 | 2.425 | 2,004,995 | +50,009 | 0.82% | 4,861,681 |
| 2011-11-09 | 2011-11-07 | 3.285 | 1,954,986 | -582 | 0.80% | 6,421,420 |
| 2011-09-20 | 2011-09-16 | 3.594 | 1,955,568 | -1,744 | 0.80% | 7,028,671 |
| 2011-07-08 | 2011-07-06 | 3.611 | 1,957,312 | -78,502 | 0.81% | 7,068,600 |
| 2011-07-06 | 2011-07-04 | 3.577 | 2,035,814 | -8,722 | 0.84% | 7,282,080 |
| 2011-06-17 | 2011-06-15 | 3.663 | 2,044,536 | +8,722 | 0.84% | 7,489,079 |
| 2011-06-15 | 2011-06-13 | 3.732 | 2,035,814 | +7,560 | 0.84% | 7,597,170 |
| 2011-06-09 | 2011-06-07 | 3.955 | 2,028,254 | -9,886 | 0.83% | 8,022,398 |
| 2011-06-01 | 2011-05-30 | 3.783 | 2,038,140 | +4,071 | 0.84% | 7,711,000 |
| 2011-05-30 | 2011-05-26 | 3.892 | 2,034,069 | +38,796 | 0.84% | 7,916,554 |
| 2011-05-24 | 2011-05-20 | 3.945 | 1,995,273 | +5,704 | 0.84% | 7,870,501 |
| 2011-05-23 | 2011-05-19 | 4.032 | 1,989,569 | -9,697 | 0.83% | 8,022,401 |
| 2011-05-20 | 2011-05-18 | 3.945 | 1,999,266 | -28,520 | 0.84% | 7,886,252 |
| 2011-05-19 | 2011-05-17 | 3.945 | 2,027,786 | +85,561 | 0.85% | 7,998,751 |
| 2011-05-18 | 2011-05-16 | 3.559 | 1,942,225 | -31,943 | 0.81% | 6,912,149 |
| 2011-05-03 | 2011-04-28 | 3.138 | 1,974,168 | -13,119 | 0.83% | 6,195,190 |
| 2011-04-29 | 2011-04-27 | 3.226 | 1,987,287 | -24,528 | 0.83% | 6,410,560 |
| 2011-04-15 | 2011-04-13 | 3.296 | 2,011,815 | -5,704 | 0.84% | 6,630,762 |
| 2011-04-07 | 2011-04-04 | 3.138 | 2,017,519 | -114,080 | 0.85% | 6,331,231 |
| 2011-04-06 | 2011-04-01 | 3.261 | 2,131,599 | +10,837 | 0.89% | 6,950,819 |
| 2011-03-23 | 2011-03-21 | 3.454 | 2,120,762 | -5,704 | 0.89% | 7,324,461 |
| 2011-03-01 | 2011-02-25 | 3.541 | 2,126,466 | -4,563 | 0.89% | 7,530,561 |
| 2011-02-28 | 2011-02-24 | 3.541 | 2,131,029 | -2,282 | 0.89% | 7,546,720 |
| 2011-02-24 | 2011-02-22 | 3.629 | 2,133,311 | +571 | 0.89% | 7,741,802 |
| 2011-02-18 | 2011-02-16 | 3.647 | 2,132,740 | -3,423 | 0.89% | 7,777,120 |
| 2011-02-16 | 2011-02-14 | 3.769 | 2,136,163 | +28,521 | 0.90% | 8,051,752 |
| 2011-02-11 | 2011-02-09 | 3.927 | 2,107,642 | -11,408 | 0.88% | 8,276,799 |
| 2011-01-26 | 2011-01-24 | 4.032 | 2,119,050 | +3,422 | 0.89% | 8,544,498 |
| 2011-01-24 | 2011-01-20 | 4.120 | 2,115,628 | +11,408 | 0.89% | 8,716,150 |
| 2011-01-21 | 2011-01-19 | 4.208 | 2,104,220 | +5,704 | 0.88% | 8,853,600 |
| 2011-01-20 | 2011-01-18 | 4.260 | 2,098,516 | +13,690 | 0.88% | 8,939,970 |
| 2011-01-18 | 2011-01-14 | 4.225 | 2,084,826 | +7,985 | 0.87% | 8,808,549 |
| 2011-01-17 | 2011-01-13 | 4.208 | 2,076,841 | -2,281 | 0.87% | 8,738,402 |
| 2011-01-14 | 2011-01-12 | 4.243 | 2,079,122 | -28,520 | 0.87% | 8,820,899 |
| 2011-01-13 | 2011-01-11 | 3.787 | 2,107,642 | +1,711 | 0.88% | 7,981,199 |
| 2011-01-12 | 2011-01-10 | 3.945 | 2,105,931 | +3,993 | 0.88% | 8,306,999 |
| 2011-01-10 | 2011-01-06 | 3.822 | 2,101,938 | -5,704 | 0.88% | 8,033,299 |
| 2011-01-07 | 2011-01-05 | 3.769 | 2,107,642 | +3,422 | 0.88% | 7,944,249 |
| 2011-01-06 | 2011-01-04 | 3.734 | 2,104,220 | +17,112 | 0.88% | 7,857,570 |
| 2011-01-04 | 2010-12-31 | 3.839 | 2,087,108 | +1,711 | 0.88% | 8,013,211 |
| 2010-12-29 | 2010-12-24 | 4.015 | 2,085,397 | -142,601 | 0.87% | 8,372,242 |
| 2010-12-28 | 2010-12-22 | 3.962 | 2,227,998 | -570 | 0.93% | 8,827,562 |
| 2010-12-23 | 2010-12-21 | 3.997 | 2,228,568 | -3,422 | 0.93% | 8,907,960 |
| 2010-12-22 | 2010-12-20 | 3.962 | 2,231,990 | -143,742 | 0.94% | 8,843,378 |
| 2010-12-21 | 2010-12-17 | 3.857 | 2,375,732 | -31,943 | 1.00% | 9,162,999 |
| 2010-12-20 | 2010-12-16 | 3.857 | 2,407,675 | +35,936 | 1.01% | 9,286,201 |
| 2010-12-17 | 2010-12-15 | 3.839 | 2,371,739 | +55,329 | 0.99% | 9,106,019 |
| 2010-12-16 | 2010-12-14 | 3.997 | 2,316,410 | -10,838 | 0.97% | 9,259,079 |
| 2010-12-15 | 2010-12-13 | 3.945 | 2,327,248 | +17,112 | 0.98% | 9,180,001 |
| 2010-12-14 | 2010-12-10 | 3.419 | 2,310,136 | -28,520 | 0.97% | 7,897,501 |
| 2010-12-10 | 2010-12-08 | 3.261 | 2,338,656 | -5,704 | 0.98% | 7,626,000 |
| 2010-12-08 | 2010-12-06 | 2.945 | 2,344,360 | +17,112 | 0.98% | 6,904,800 |
| 2010-11-26 | 2010-11-24 | 2.875 | 2,327,248 | -5,704 | 0.98% | 6,691,200 |
| 2010-11-25 | 2010-11-23 | 2.858 | 2,332,952 | -3,422 | 0.98% | 6,666,700 |
| 2010-11-12 | 2010-11-10 | 2.910 | 2,336,374 | +7,415 | 0.98% | 6,799,359 |
| 2010-11-10 | 2010-11-08 | 2.945 | 2,328,959 | +11,408 | 0.98% | 6,859,440 |
| 2010-10-28 | 2010-10-26 | 2.858 | 2,317,551 | -27,379 | 0.97% | 6,622,690 |
| 2010-10-12 | 2010-10-08 | 2.945 | 2,344,930 | +27,379 | 0.98% | 6,906,479 |
| 2010-07-30 | 2010-07-28 | 3.243 | 2,317,551 | -28,520 | 0.97% | 7,516,550 |
| 2010-07-26 | 2010-07-22 | 3.243 | 2,346,071 | -17,112 | 0.98% | 7,609,049 |
| 2010-06-10 | 2010-06-08 | 3.261 | 2,363,183 | -11,408 | 0.99% | 7,705,979 |
| 2010-06-08 | 2010-06-04 | 3.436 | 2,374,591 | -22,817 | 1.00% | 8,159,479 |
| 2010-06-01 | 2010-05-28 | 3.208 | 2,397,408 | +209,909 | 1.01% | 7,691,492 |
| 2010-05-31 | 2010-05-27 | 3.135 | 2,187,499 | +97,539 | 0.92% | 6,858,825 |
| 2010-05-28 | 2010-05-26 | 2.974 | 2,089,960 | +67,293 | 0.88% | 6,215,984 |
| 2010-05-27 | 2010-05-25 | 2.867 | 2,022,667 | -8,372 | 0.87% | 5,798,400 |
| 2010-05-25 | 2010-05-20 | 2.795 | 2,031,039 | -25,116 | 0.87% | 5,676,840 |
| 2010-04-16 | 2010-04-14 | 3.315 | 2,056,155 | -5,581 | 0.88% | 6,815,400 |
| 2010-04-15 | 2010-04-13 | 3.297 | 2,061,736 | -16,744 | 0.88% | 6,796,959 |
| 2010-04-14 | 2010-04-12 | 3.368 | 2,078,480 | -10,046 | 0.89% | 7,001,120 |
| 2010-04-12 | 2010-04-08 | 3.261 | 2,088,526 | +21,209 | 0.90% | 6,810,438 |
| 2010-04-09 | 2010-04-07 | 3.261 | 2,067,317 | -27,907 | 0.89% | 6,741,278 |
| 2010-04-08 | 2010-04-01 | 3.135 | 2,095,224 | +16,744 | 0.90% | 6,569,500 |
| 2010-03-04 | 2010-03-02 | 2.956 | 2,078,480 | -558 | 0.89% | 6,144,600 |
| 2010-02-03 | 2010-02-01 | 2.723 | 2,079,038 | -13,395 | 0.89% | 5,661,999 |
| 2010-01-29 | 2010-01-27 | 2.759 | 2,092,433 | +33,487 | 0.90% | 5,773,459 |
| 2010-01-20 | 2010-01-18 | 3.046 | 2,058,946 | +16,744 | 0.88% | 6,271,301 |
| 2010-01-18 | 2010-01-14 | 2.992 | 2,042,202 | -11,162 | 0.88% | 6,110,531 |
| 2010-01-11 | 2010-01-07 | 3.028 | 2,053,364 | +13,395 | 0.88% | 6,217,509 |
| 2009-12-18 | 2009-12-16 | 2.992 | 2,039,969 | +33,488 | 0.87% | 6,103,850 |
| 2009-12-17 | 2009-12-15 | 3.028 | 2,006,481 | +5,581 | 0.86% | 6,075,549 |
| 2009-12-16 | 2009-12-14 | 3.046 | 2,000,900 | +6,698 | 0.86% | 6,094,500 |
| 2009-12-10 | 2009-12-08 | 3.082 | 1,994,202 | -13,954 | 0.85% | 6,145,559 |
| 2009-12-09 | 2009-12-07 | 3.064 | 2,008,156 | -2,790 | 0.86% | 6,152,581 |
| 2009-11-19 | 2009-11-17 | 3.082 | 2,010,946 | +23,441 | 0.86% | 6,197,159 |
| 2009-11-16 | 2009-11-12 | 3.046 | 1,987,505 | +16,744 | 0.85% | 6,053,701 |
| 2009-11-13 | 2009-11-11 | 3.100 | 1,970,761 | -11,162 | 0.84% | 6,108,631 |
| 2009-11-06 | 2009-11-04 | 3.082 | 1,981,923 | +44,650 | 0.85% | 6,107,719 |
| 2009-10-21 | 2009-10-19 | 3.135 | 1,937,273 | -63,627 | 0.83% | 6,074,250 |
| 2009-10-20 | 2009-10-16 | 3.207 | 2,000,900 | -21,209 | 0.86% | 6,417,150 |
| 2009-10-19 | 2009-10-15 | 3.171 | 2,022,109 | -17,302 | 0.87% | 6,412,710 |
| 2009-10-15 | 2009-10-13 | 3.189 | 2,039,411 | +244,461 | 0.87% | 6,504,120 |
| 2009-10-14 | 2009-10-12 | 3.100 | 1,794,950 | -3,348 | 0.77% | 5,563,681 |
| 2009-10-09 | 2009-10-07 | 3.100 | 1,798,298 | +21,767 | 0.77% | 5,574,059 |
| 2009-09-30 | 2009-09-28 | 3.189 | 1,776,531 | -16,744 | 0.76% | 5,665,739 |
| 2009-09-29 | 2009-09-25 | 3.135 | 1,793,275 | -33,488 | 0.77% | 5,622,750 |
| 2009-09-28 | 2009-09-24 | 3.118 | 1,826,763 | -27,907 | 0.78% | 5,695,020 |
| 2009-09-24 | 2009-09-22 | 3.207 | 1,854,670 | +111,627 | 0.79% | 5,948,171 |
| 2009-08-27 | 2009-08-25 | 3.135 | 1,743,043 | -138,417 | 0.75% | 5,465,249 |
| 2009-08-06 | 2009-08-04 | 3.458 | 1,881,460 | +16,744 | 0.81% | 6,506,031 |
| 2009-07-30 | 2009-07-28 | 3.458 | 1,864,716 | -10,046 | 0.80% | 6,448,130 |
| 2009-07-29 | 2009-07-27 | 3.279 | 1,874,762 | +5,581 | 0.80% | 6,146,969 |
| 2009-07-28 | 2009-07-24 | 3.225 | 1,869,181 | +11,163 | 0.80% | 6,028,200 |
| 2009-07-16 | 2009-07-14 | 3.010 | 1,858,018 | +53,580 | 0.80% | 5,592,719 |
| 2009-07-15 | 2009-07-13 | 2.974 | 1,804,438 | +11,163 | 0.77% | 5,366,781 |
| 2009-07-14 | 2009-07-10 | 3.064 | 1,793,275 | -22,325 | 0.77% | 5,494,230 |
| 2009-07-08 | 2009-07-06 | 3.118 | 1,815,600 | +21,767 | 0.78% | 5,660,219 |
| 2009-07-06 | 2009-07-02 | 3.064 | 1,793,833 | +23,999 | 0.77% | 5,495,939 |
| 2009-06-22 | 2009-06-18 | 3.010 | 1,769,834 | -11,162 | 0.76% | 5,327,281 |
| 2009-06-18 | 2009-06-16 | 2.831 | 1,780,996 | +55,813 | 0.76% | 5,041,779 |
| 2009-06-11 | 2009-06-09 | 3.153 | 1,725,183 | +10,046 | 0.74% | 5,440,160 |
| 2009-06-08 | 2009-06-04 | 3.637 | 1,715,137 | +15,070 | 0.74% | 6,238,191 |
| 2009-06-05 | 2009-06-03 | 3.476 | 1,700,067 | -32,372 | 0.73% | 5,909,239 |
| 2009-06-04 | 2009-06-02 | 3.028 | 1,732,439 | -44,650 | 0.74% | 5,245,760 |
| 2009-05-27 | 2009-05-25 | 2.828 | 1,777,089 | +65,544 | 0.76% | 5,025,017 |
| 2009-05-22 | 2009-05-20 | 2.772 | 1,711,545 | -5,375 | 0.76% | 4,744,161 |
| 2009-05-12 | 2009-05-08 | 2.530 | 1,716,920 | +5,375 | 0.76% | 4,343,839 |
| 2009-05-11 | 2009-05-07 | 2.493 | 1,711,545 | +16,127 | 0.76% | 4,266,561 |
| 2009-04-29 | 2009-04-27 | 2.456 | 1,695,418 | +16,126 | 0.75% | 4,163,279 |
| 2009-04-22 | 2009-04-20 | 2.753 | 1,679,292 | +26,877 | 0.75% | 4,623,520 |
| 2009-04-20 | 2009-04-16 | 2.958 | 1,652,415 | -1,612 | 0.74% | 4,887,661 |
| 2009-04-16 | 2009-04-14 | 2.660 | 1,654,027 | -17,739 | 0.74% | 4,400,109 |
| 2009-03-25 | 2009-03-23 | 2.177 | 1,671,766 | +17,739 | 0.74% | 3,638,699 |
| 2009-02-16 | 2009-02-12 | 2.325 | 1,654,027 | -538 | 0.74% | 3,846,249 |
| 2009-02-10 | 2009-02-06 | 2.009 | 1,654,565 | -16,126 | 0.74% | 3,324,240 |
| 2009-01-09 | 2009-01-07 | 2.139 | 1,670,691 | -17,739 | 0.74% | 3,574,199 |
| 2008-12-23 | 2008-12-19 | 2.270 | 1,688,430 | +16,126 | 0.75% | 3,832,019 |
| 2008-12-15 | 2008-12-11 | 2.009 | 1,672,304 | -8,601 | 0.74% | 3,359,880 |
| 2008-12-11 | 2008-12-09 | 1.953 | 1,680,905 | -7,525 | 0.75% | 3,283,351 |
| 2008-12-05 | 2008-12-03 | 1.898 | 1,688,430 | -5,376 | 0.75% | 3,203,819 |
| 2008-11-27 | 2008-11-25 | 1.767 | 1,693,806 | -107,509 | 0.75% | 2,993,450 |
| 2008-11-25 | 2008-11-21 | 1.656 | 1,801,315 | -53,754 | 0.80% | 2,982,390 |
| 2008-11-17 | 2008-11-13 | 1.674 | 1,855,069 | -53,755 | 0.83% | 3,105,899 |
| 2008-11-13 | 2008-11-11 | 1.674 | 1,908,824 | -1,613 | 0.85% | 3,195,900 |
| 2008-10-13 | 2008-10-09 | 2.139 | 1,910,437 | -5,375 | 0.85% | 4,087,101 |
| 2008-09-23 | 2008-09-19 | 2.232 | 1,915,812 | +48,379 | 0.85% | 4,276,800 |
| 2008-09-17 | 2008-09-12 | 2.418 | 1,867,433 | -1,613 | 0.83% | 4,516,200 |
| 2008-09-11 | 2008-09-09 | 2.697 | 1,869,046 | -4,300 | 0.83% | 5,041,651 |
| 2008-09-01 | 2008-08-28 | 3.070 | 1,873,346 | -17,739 | 0.83% | 5,750,250 |
| 2008-08-29 | 2008-08-27 | 3.070 | 1,891,085 | -2,150 | 0.84% | 5,804,700 |
| 2008-08-27 | 2008-08-25 | 2.995 | 1,893,235 | -5,376 | 0.84% | 5,670,420 |
| 2008-08-12 | 2008-08-08 | 3.386 | 1,898,611 | +46,767 | 0.84% | 6,428,241 |
| 2008-08-11 | 2008-08-07 | 3.311 | 1,851,844 | +2,688 | 0.82% | 6,132,100 |
| 2008-08-08 | 2008-08-05 | 3.423 | 1,849,156 | +31,177 | 0.82% | 6,329,599 |
| 2008-08-07 | 2008-08-04 | 3.535 | 1,817,979 | -67,730 | 0.81% | 6,425,801 |
| 2008-07-29 | 2008-07-25 | 3.795 | 1,885,709 | -2,151 | 0.84% | 7,156,318 |
| 2008-07-23 | 2008-07-21 | 3.776 | 1,887,860 | -5,375 | 0.84% | 7,129,361 |
| 2008-07-22 | 2008-07-18 | 3.814 | 1,893,235 | +10,751 | 0.84% | 7,220,100 |
| 2008-07-17 | 2008-07-15 | 4.018 | 1,882,484 | -22,040 | 0.84% | 7,564,319 |
| 2008-07-15 | 2008-07-11 | 4.148 | 1,904,524 | -10,750 | 0.85% | 7,900,892 |
| 2008-07-11 | 2008-07-09 | 4.055 | 1,915,274 | +8,063 | 0.85% | 7,767,338 |
| 2008-07-10 | 2008-07-08 | 4.093 | 1,907,211 | +537 | 0.85% | 7,805,599 |
| 2008-07-09 | 2008-07-07 | 4.130 | 1,906,674 | -59,130 | 0.85% | 7,874,341 |
| 2008-07-08 | 2008-07-04 | 3.962 | 1,965,804 | -5,913 | 0.87% | 7,789,411 |
| 2008-07-07 | 2008-07-03 | 3.962 | 1,971,717 | -40,316 | 0.88% | 7,812,841 |
| 2008-07-04 | 2008-07-02 | 3.907 | 2,012,033 | -10,751 | 0.90% | 7,860,301 |
| 2008-07-03 | 2008-06-30 | 3.869 | 2,022,784 | -48,379 | 0.90% | 7,827,042 |
| 2008-07-02 | 2008-06-27 | 3.721 | 2,071,163 | +1,613 | 0.92% | 7,706,001 |
| 2008-06-30 | 2008-06-26 | 3.665 | 2,069,550 | +26,877 | 0.92% | 7,584,500 |
| 2008-06-27 | 2008-06-25 | 3.776 | 2,042,673 | +1,613 | 0.91% | 7,714,001 |
| 2008-06-26 | 2008-06-24 | 3.758 | 2,041,060 | +71,493 | 0.91% | 7,669,940 |
| 2008-06-25 | 2008-06-23 | 3.646 | 1,969,567 | +43,004 | 0.88% | 7,181,442 |
| 2008-06-24 | 2008-06-20 | 3.962 | 1,926,563 | +6,988 | 0.86% | 7,633,920 |
| 2008-06-23 | 2008-06-19 | 3.944 | 1,919,575 | +26,340 | 0.85% | 7,570,521 |
| 2008-06-20 | 2008-06-18 | 4.018 | 1,893,235 | -7,526 | 0.84% | 7,607,520 |
| 2008-06-19 | 2008-06-17 | 3.907 | 1,900,761 | +12,364 | 0.85% | 7,425,601 |
| 2008-06-18 | 2008-06-16 | 3.981 | 1,888,397 | +21,502 | 0.84% | 7,517,819 |
| 2008-06-17 | 2008-06-13 | 4.018 | 1,866,895 | +58,055 | 0.83% | 7,501,678 |
| 2008-06-16 | 2008-06-12 | 4.055 | 1,808,840 | -145,675 | 0.81% | 7,335,698 |
| 2008-06-13 | 2008-06-11 | 4.148 | 1,954,515 | -5,376 | 0.87% | 8,108,279 |
| 2008-06-12 | 2008-06-10 | 4.186 | 1,959,891 | +3,226 | 0.87% | 8,203,501 |
| 2008-06-10 | 2008-06-05 | 4.297 | 1,956,665 | +33,865 | 0.87% | 8,408,398 |
| 2008-06-06 | 2008-06-04 | 4.297 | 1,922,800 | -2,150 | 0.86% | 8,262,870 |
| 2008-06-05 | 2008-06-03 | 4.353 | 1,924,950 | +59,130 | 0.86% | 8,379,539 |
| 2008-06-04 | 2008-06-02 | 4.390 | 1,865,820 | +41,391 | 0.83% | 8,191,559 |
| 2008-06-03 | 2008-05-30 | 4.465 | 1,824,429 | -27,415 | 0.81% | 8,145,599 |
| 2008-06-02 | 2008-05-29 | 4.576 | 1,851,844 | +53,217 | 0.82% | 8,474,699 |
| 2008-05-30 | 2008-05-28 | 4.223 | 1,798,627 | +276,836 | 0.80% | 7,595,420 |
| 2008-05-29 | 2008-05-27 | 4.428 | 1,521,791 | +45,154 | 0.68% | 6,737,779 |
| 2008-05-28 | 2008-05-26 | 4.614 | 1,476,637 | +85,469 | 0.66% | 6,812,558 |
| 2008-05-27 | 2008-05-23 | 5.041 | 1,391,168 | +19,352 | 0.62% | 7,013,482 |
| 2008-05-26 | 2008-05-22 | 5.451 | 1,371,816 | -14,514 | 0.61% | 7,477,360 |
| 2008-05-23 | 2008-05-21 | 5.432 | 1,386,330 | +46,229 | 0.62% | 7,530,681 |
| 2008-05-22 | 2008-05-20 | 5.674 | 1,340,101 | +19,889 | 0.60% | 7,603,651 |
| 2008-05-21 | 2008-05-19 | 5.265 | 1,320,212 | -4,838 | 0.59% | 6,950,482 |
| 2008-05-20 | 2008-05-16 | 3.907 | 1,325,050 | +33,866 | 0.59% | 5,176,502 |
| 2008-05-19 | 2008-05-15 | 3.944 | 1,291,184 | +1,046,601 | 0.57% | 5,092,239 |
| 2008-05-15 | 2008-05-13 | 3.925 | 244,583 | +8,063 | 0.11% | 960,049 |
| 2008-05-14 | 2008-05-09 | 3.869 | 236,520 | -33,865 | 0.11% | 915,200 |
| 2008-05-13 | 2008-05-08 | 3.907 | 270,385 | -5,376 | 0.12% | 1,056,299 |
| 2008-05-09 | 2008-05-07 | 3.888 | 275,761 | +10,751 | 0.12% | 1,072,171 |
| 2008-05-07 | 2008-05-05 | 3.962 | 265,010 | +54,292 | 0.12% | 1,050,090 |
| 2008-05-06 | 2008-05-02 | 3.925 | 210,718 | -19,351 | 0.09% | 827,121 |
| 2008-05-05 | 2008-04-30 | 3.907 | 230,069 | +10,750 | 0.10% | 898,798 |
| 2008-05-02 | 2008-04-29 | 3.944 | 219,319 | +15,589 | 0.10% | 864,962 |
| 2008-04-30 | 2008-04-28 | 3.944 | 203,730 | -204,805 | 0.09% | 803,481 |
| 2008-04-29 | 2008-04-25 | 3.981 | 408,535 | -1,612 | 0.18% | 1,626,402 |
| 2008-04-28 | 2008-04-24 | 4.000 | 410,147 | +13,438 | 0.18% | 1,640,449 |
| 2008-04-23 | 2008-04-21 | 3.981 | 396,709 | +13,439 | 0.18% | 1,579,322 |
| 2008-04-21 | 2008-04-17 | 4.037 | 383,270 | +26,877 | 0.17% | 1,547,210 |
| 2008-04-17 | 2008-04-15 | 4.130 | 356,393 | +2,688 | 0.16% | 1,471,861 |
| 2008-04-16 | 2008-04-14 | 4.055 | 353,705 | -3,763 | 0.16% | 1,434,440 |
| 2008-04-15 | 2008-04-11 | 4.093 | 357,468 | -24,189 | 0.16% | 1,463,001 |
| 2008-04-14 | 2008-04-10 | 4.130 | 381,657 | +10,751 | 0.17% | 1,576,199 |
| 2008-04-11 | 2008-04-09 | 4.130 | 370,906 | +31,177 | 0.17% | 1,531,798 |
| 2008-04-10 | 2008-04-08 | 4.297 | 339,729 | -98,371 | 0.15% | 1,459,921 |
| 2008-04-09 | 2008-04-07 | 4.148 | 438,100 | -1,612 | 0.19% | 1,817,452 |
| 2008-04-08 | 2008-04-03 | 4.074 | 439,712 | +16,126 | 0.20% | 1,791,419 |
| 2008-04-07 | 2008-04-02 | 4.055 | 423,586 | -41,928 | 0.19% | 1,717,841 |
| 2008-04-03 | 2008-04-01 | 3.907 | 465,514 | +68,805 | 0.21% | 1,818,599 |
| 2008-04-02 | 2008-03-31 | 3.925 | 396,709 | 0.18% | 1,557,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy