History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 21,173,028 | +0 | 5.03% | 164,514,428 |
| 2025-10-13 | 2025-10-09 | 7.770 | 21,173,028 | +0 | 5.03% | 164,514,428 |
| 2025-10-10 | 2025-10-08 | 7.750 | 21,173,028 | +5,000 | 5.03% | 164,090,967 |
| 2025-10-09 | 2025-10-06 | 7.800 | 21,168,028 | +4,000 | 5.03% | 165,110,618 |
| 2025-10-03 | 2025-09-30 | 7.660 | 21,164,028 | +2,000 | 5.03% | 162,116,454 |
| 2025-09-30 | 2025-09-26 | 7.610 | 21,162,028 | -1,000 | 5.03% | 161,043,033 |
| 2025-09-29 | 2025-09-25 | 7.610 | 21,163,028 | -1,000 | 5.03% | 161,050,643 |
| 2025-09-19 | 2025-09-17 | 7.700 | 21,164,028 | -1,000 | 5.03% | 162,963,016 |
| 2025-09-18 | 2025-09-16 | 7.870 | 21,165,028 | +4,000 | 5.03% | 166,568,770 |
| 2025-09-17 | 2025-09-15 | 7.760 | 21,161,028 | -3,000 | 5.03% | 164,209,577 |
| 2025-09-16 | 2025-09-12 | 7.840 | 21,164,028 | +2,000 | 5.03% | 165,925,980 |
| 2025-09-15 | 2025-09-11 | 7.850 | 21,162,028 | -4,000 | 5.03% | 166,121,920 |
| 2025-09-10 | 2025-09-08 | 7.740 | 21,166,028 | -1,000 | 5.03% | 163,825,057 |
| 2025-09-02 | 2025-08-29 | 7.810 | 21,167,028 | +9,000 | 5.03% | 165,314,489 |
| 2025-09-01 | 2025-08-28 | 7.940 | 21,158,028 | +2,000 | 5.03% | 167,994,742 |
| 2025-08-21 | 2025-08-19 | 8.620 | 21,156,028 | +6,000 | 5.03% | 182,364,961 |
| 2025-08-19 | 2025-08-15 | 8.650 | 21,150,028 | -873 | 5.03% | 182,947,742 |
| 2025-08-18 | 2025-08-14 | 8.600 | 21,150,901 | -1,831 | 5.03% | 181,897,749 |
| 2025-08-15 | 2025-08-13 | 8.520 | 21,152,732 | -2,985 | 5.03% | 180,221,277 |
| 2025-08-13 | 2025-08-11 | 8.590 | 21,155,717 | +3,000 | 5.03% | 181,727,609 |
| 2025-08-11 | 2025-08-07 | 8.590 | 21,152,717 | -1,000 | 5.03% | 181,701,839 |
| 2025-08-08 | 2025-08-06 | 8.500 | 21,153,717 | -10,000 | 5.03% | 179,806,594 |
| 2025-08-06 | 2025-08-04 | 8.680 | 21,163,717 | +1,000 | 5.03% | 183,701,064 |
| 2025-07-31 | 2025-07-29 | 8.540 | 21,162,717 | +4,000 | 5.03% | 180,729,603 |
| 2025-07-25 | 2025-07-23 | 8.510 | 21,158,717 | +1,000 | 5.03% | 180,060,682 |
| 2025-07-23 | 2025-07-21 | 8.440 | 21,157,717 | -5,000 | 5.03% | 178,571,131 |
| 2025-07-21 | 2025-07-17 | 8.220 | 21,162,717 | -1,292,000 | 5.03% | 173,957,534 |
| 2025-07-17 | 2025-07-15 | 8.210 | 22,454,717 | -2,000 | 5.34% | 184,353,227 |
| 2025-07-15 | 2025-07-11 | 8.280 | 22,456,717 | -4,071 | 5.34% | 185,941,617 |
| 2025-07-14 | 2025-07-10 | 8.200 | 22,460,788 | -13,000 | 5.34% | 184,178,462 |
| 2025-07-11 | 2025-07-09 | 8.060 | 22,473,788 | -16,000 | 5.34% | 181,138,731 |
| 2025-07-10 | 2025-07-08 | 8.150 | 22,489,788 | -45,000 | 5.35% | 183,291,772 |
| 2025-07-09 | 2025-07-07 | 8.150 | 22,534,788 | -13,000 | 5.36% | 183,658,522 |
| 2025-07-08 | 2025-07-04 | 8.170 | 22,547,788 | -2,000 | 5.36% | 184,215,428 |
| 2025-07-03 | 2025-06-30 | 8.110 | 22,549,788 | -5,000 | 5.36% | 182,878,781 |
| 2025-06-30 | 2025-06-26 | 8.130 | 22,554,788 | +8,000 | 5.36% | 183,370,426 |
| 2025-06-18 | 2025-06-16 | 7.930 | 22,546,788 | +4,000 | 5.36% | 178,796,029 |
| 2025-06-17 | 2025-06-13 | 7.630 | 22,542,788 | +6,000 | 5.36% | 172,001,472 |
| 2025-06-16 | 2025-06-12 | 7.870 | 22,536,788 | -2,000 | 5.36% | 177,364,522 |
| 2025-06-13 | 2025-06-11 | 7.770 | 22,538,788 | -8,000 | 5.36% | 175,126,383 |
| 2025-06-11 | 2025-06-09 | 7.700 | 22,546,788 | -364 | 5.36% | 173,610,268 |
| 2025-06-10 | 2025-06-06 | 7.550 | 22,547,152 | -9,000 | 5.36% | 170,230,998 |
| 2025-06-09 | 2025-06-05 | 7.520 | 22,556,152 | -1,000 | 5.36% | 169,622,263 |
| 2025-06-06 | 2025-06-04 | 7.510 | 22,557,152 | -4,491 | 5.36% | 169,404,212 |
| 2025-06-02 | 2025-05-29 | 8.702 | 22,561,643 | +1,784,516 | 5.36% | 196,327,398 |
| 2025-05-30 | 2025-05-28 | 8.658 | 20,777,127 | -11,967 | 5.37% | 179,895,992 |
| 2025-05-29 | 2025-05-27 | 8.648 | 20,789,094 | -7,364 | 5.37% | 179,773,761 |
| 2025-05-28 | 2025-05-26 | 8.582 | 20,796,458 | -13,807 | 5.37% | 178,481,882 |
| 2025-05-27 | 2025-05-23 | 8.691 | 20,810,265 | -921 | 5.37% | 180,861,143 |
| 2025-05-26 | 2025-05-22 | 8.550 | 20,811,186 | -7,364 | 5.37% | 177,930,023 |
| 2025-05-22 | 2025-05-20 | 8.539 | 20,818,550 | -920 | 5.38% | 177,766,817 |
| 2025-05-20 | 2025-05-16 | 8.495 | 20,819,470 | -921 | 5.38% | 176,869,967 |
| 2025-05-19 | 2025-05-15 | 8.506 | 20,820,391 | -920 | 5.38% | 177,103,978 |
| 2025-05-16 | 2025-05-14 | 8.517 | 20,821,311 | -921 | 5.38% | 177,338,000 |
| 2025-05-15 | 2025-05-13 | 8.409 | 20,822,232 | -11,966 | 5.38% | 175,083,780 |
| 2025-05-14 | 2025-05-12 | 8.517 | 20,834,198 | -3,682 | 5.38% | 177,447,760 |
| 2025-05-13 | 2025-05-09 | 8.452 | 20,837,880 | -921 | 5.38% | 176,120,862 |
| 2025-05-09 | 2025-05-07 | 8.409 | 20,838,801 | -9,205 | 5.38% | 175,223,100 |
| 2025-05-02 | 2025-04-29 | 8.474 | 20,848,006 | +5,523 | 5.38% | 176,659,419 |
| 2025-04-29 | 2025-04-25 | 8.463 | 20,842,483 | +7,364 | 5.38% | 176,386,193 |
| 2025-04-14 | 2025-04-10 | 8.669 | 20,835,119 | -4,602 | 5.38% | 180,624,455 |
| 2025-04-11 | 2025-04-09 | 8.463 | 20,839,721 | +5,523 | 5.38% | 176,362,818 |
| 2025-04-09 | 2025-04-07 | 8.474 | 20,834,198 | +5,523 | 5.38% | 176,542,415 |
| 2025-04-08 | 2025-04-03 | 8.832 | 20,828,675 | -29,456 | 5.38% | 183,962,737 |
| 2025-04-07 | 2025-04-02 | 8.756 | 20,858,131 | -921 | 5.39% | 182,636,722 |
| 2025-04-02 | 2025-03-31 | 8.800 | 20,859,052 | -1,841 | 5.39% | 183,551,213 |
| 2025-04-01 | 2025-03-28 | 8.767 | 20,860,893 | -47,865 | 5.39% | 182,887,533 |
| 2025-03-31 | 2025-03-27 | 8.930 | 20,908,758 | -1,841 | 5.40% | 186,714,362 |
| 2025-03-28 | 2025-03-26 | 8.778 | 20,910,599 | -9,205 | 5.40% | 183,550,473 |
| 2025-03-26 | 2025-03-24 | 8.691 | 20,919,804 | -1,841 | 5.40% | 181,813,141 |
| 2025-03-25 | 2025-03-21 | 8.604 | 20,921,645 | +7,364 | 5.40% | 180,010,850 |
| 2025-03-24 | 2025-03-20 | 8.843 | 20,914,281 | -1,841 | 5.40% | 184,946,031 |
| 2025-03-20 | 2025-03-18 | 8.919 | 20,916,122 | -7,364 | 5.40% | 186,552,896 |
| 2025-03-19 | 2025-03-17 | 8.495 | 20,923,486 | -2,762 | 5.40% | 177,753,626 |
| 2025-03-18 | 2025-03-14 | 8.126 | 20,926,248 | -2,761 | 5.40% | 170,047,651 |
| 2025-03-17 | 2025-03-13 | 8.213 | 20,929,009 | +2,761 | 5.41% | 171,889,019 |
| 2025-03-05 | 2025-03-03 | 7.985 | 20,926,248 | -46,025 | 5.40% | 167,092,278 |
| 2025-03-03 | 2025-02-27 | 7.898 | 20,972,273 | -1,841 | 5.42% | 165,637,088 |
| 2025-02-27 | 2025-02-25 | 7.224 | 20,974,114 | -920 | 5.42% | 151,524,529 |
| 2025-02-18 | 2025-02-14 | 7.659 | 20,975,034 | -13,808 | 5.42% | 160,645,832 |
| 2025-01-22 | 2025-01-20 | 7.496 | 20,988,842 | -920 | 5.42% | 157,331,340 |
| 2025-01-20 | 2025-01-16 | 7.474 | 20,989,762 | -1,168 | 5.42% | 156,882,183 |
| 2025-01-17 | 2025-01-15 | 7.463 | 20,990,930 | +1,841 | 5.42% | 156,662,874 |
| 2025-01-15 | 2025-01-13 | 7.442 | 20,989,089 | -47,437 | 5.42% | 156,193,096 |
| 2025-01-14 | 2025-01-10 | 7.539 | 21,036,526 | +4,602 | 5.43% | 158,602,915 |
| 2025-01-10 | 2025-01-08 | 7.594 | 21,031,924 | +8,285 | 5.43% | 159,710,641 |
| 2025-01-09 | 2025-01-07 | 7.539 | 21,023,639 | +920 | 5.43% | 158,505,754 |
| 2024-12-30 | 2024-12-24 | 7.496 | 21,022,719 | +3,682 | 5.43% | 157,585,280 |
| 2024-12-27 | 2024-12-20 | 7.561 | 21,019,037 | +921 | 5.43% | 158,927,747 |
| 2024-12-23 | 2024-12-19 | 7.605 | 21,018,116 | +4,602 | 5.43% | 159,834,121 |
| 2024-12-19 | 2024-12-17 | 7.605 | 21,013,514 | +921 | 5.43% | 159,799,125 |
| 2024-12-12 | 2024-12-10 | 7.583 | 21,012,593 | +3,682 | 5.43% | 159,335,572 |
| 2024-12-10 | 2024-12-06 | 7.583 | 21,008,911 | -29,456 | 5.43% | 159,307,652 |
| 2024-12-06 | 2024-12-04 | 7.583 | 21,038,367 | +7,364 | 5.43% | 159,531,013 |
| 2024-12-03 | 2024-11-29 | 7.615 | 21,031,003 | +11,966 | 5.43% | 160,160,596 |
| 2024-11-26 | 2024-11-22 | 7.594 | 21,019,037 | +13,808 | 5.43% | 159,612,780 |
| 2024-11-18 | 2024-11-14 | 7.789 | 21,005,229 | +293,638 | 5.42% | 163,615,426 |
| 2024-11-15 | 2024-11-13 | 7.833 | 20,711,591 | +921 | 5.35% | 162,228,218 |
| 2024-11-13 | 2024-11-11 | 8.028 | 20,710,670 | +920 | 5.35% | 166,270,905 |
| 2024-11-11 | 2024-11-07 | 7.996 | 20,709,750 | -2,761 | 5.35% | 165,588,565 |
| 2024-11-08 | 2024-11-06 | 7.996 | 20,712,511 | +2,761 | 5.35% | 165,610,641 |
| 2024-11-07 | 2024-11-05 | 8.202 | 20,709,750 | +3,682 | 5.35% | 169,863,270 |
| 2024-11-01 | 2024-10-30 | 7.985 | 20,706,068 | -7,364 | 5.35% | 165,334,181 |
| 2024-10-29 | 2024-10-25 | 8.224 | 20,713,432 | -1,841 | 5.35% | 170,343,519 |
| 2024-10-16 | 2024-10-14 | 8.441 | 20,715,273 | +10,126 | 5.35% | 174,859,548 |
| 2024-10-10 | 2024-10-08 | 8.387 | 20,705,147 | -18,410 | 5.35% | 173,649,402 |
| 2024-10-08 | 2024-10-04 | 8.224 | 20,723,557 | +754,807 | 5.35% | 170,426,785 |
| 2024-10-07 | 2024-10-03 | 8.332 | 19,968,750 | +740,080 | 5.16% | 166,388,734 |
| 2024-10-04 | 2024-10-02 | 8.571 | 19,228,670 | -921 | 4.97% | 164,817,727 |
| 2024-10-03 | 2024-09-30 | 8.213 | 19,229,591 | +276,149 | 4.97% | 157,931,775 |
| 2024-10-02 | 2024-09-27 | 8.213 | 18,953,442 | +767,695 | 4.89% | 155,663,775 |
| 2024-09-30 | 2024-09-26 | 8.213 | 18,185,747 | +570,708 | 4.70% | 149,358,730 |
| 2024-09-27 | 2024-09-25 | 8.235 | 17,615,039 | +1,142,337 | 4.55% | 145,054,260 |
| 2024-09-24 | 2024-09-20 | 8.224 | 16,472,702 | +322,173 | 4.25% | 135,468,522 |
| 2024-09-20 | 2024-09-17 | 8.191 | 16,150,529 | +1,841 | 4.17% | 132,292,666 |
| 2024-09-19 | 2024-09-16 | 8.332 | 16,148,688 | -22,091 | 4.17% | 134,558,234 |
| 2024-09-16 | 2024-09-12 | 8.180 | 16,170,779 | +699,577 | 4.18% | 132,282,864 |
| 2024-09-13 | 2024-09-11 | 8.409 | 15,471,202 | +846,857 | 4.00% | 130,089,633 |
| 2024-09-12 | 2024-09-10 | 8.441 | 14,624,345 | +254,057 | 3.78% | 123,445,458 |
| 2024-09-11 | 2024-09-09 | 8.745 | 14,370,288 | +276,150 | 3.71% | 125,672,144 |
| 2024-09-10 | 2024-09-05 | 8.702 | 14,094,138 | +368,198 | 3.64% | 122,644,678 |
| 2024-09-09 | 2024-09-04 | 8.311 | 13,725,940 | +118,744 | 3.54% | 114,072,564 |
| 2024-09-04 | 2024-09-02 | 8.691 | 13,607,196 | +40,502 | 3.51% | 118,259,571 |
| 2024-09-03 | 2024-08-30 | 9.104 | 13,566,694 | +184,100 | 3.50% | 123,508,180 |
| 2024-09-02 | 2024-08-29 | 9.104 | 13,382,594 | +184,099 | 3.46% | 121,832,174 |
| 2024-08-29 | 2024-08-27 | 8.474 | 13,198,495 | +920 | 3.41% | 111,839,879 |
| 2024-08-22 | 2024-08-20 | 8.093 | 13,197,575 | +1,841 | 3.41% | 106,813,977 |
| 2024-08-09 | 2024-08-07 | 8.376 | 13,195,734 | +921 | 3.41% | 110,526,293 |
| 2024-08-01 | 2024-07-30 | 8.539 | 13,194,813 | -1,841 | 3.41% | 112,668,745 |
| 2024-07-11 | 2024-07-09 | 8.691 | 13,196,654 | +18,410 | 3.41% | 114,691,568 |
| 2024-07-09 | 2024-07-05 | 8.691 | 13,178,244 | +81,004 | 3.40% | 114,531,567 |
| 2024-06-27 | 2024-06-25 | 8.561 | 13,097,240 | -921 | 3.38% | 112,120,151 |
| 2024-06-26 | 2024-06-24 | 8.756 | 13,098,161 | -920 | 3.38% | 114,689,336 |
| 2024-06-24 | 2024-06-20 | 9.039 | 13,099,081 | -20,251 | 3.38% | 118,397,308 |
| 2024-06-20 | 2024-06-18 | 8.887 | 13,119,332 | +2,761 | 3.39% | 116,585,006 |
| 2024-06-19 | 2024-06-17 | 8.539 | 13,116,571 | -2,761 | 3.39% | 112,000,647 |
| 2024-06-17 | 2024-06-13 | 8.430 | 13,119,332 | +4,602 | 3.39% | 110,598,979 |
| 2024-06-12 | 2024-06-07 | 8.843 | 13,114,730 | +6,444 | 3.39% | 115,974,212 |
| 2024-06-11 | 2024-06-06 | 8.854 | 13,108,286 | -13,808 | 3.39% | 116,059,632 |
| 2024-06-07 | 2024-06-05 | 8.876 | 13,122,094 | -27,615 | 3.39% | 116,466,996 |
| 2024-06-06 | 2024-06-04 | 8.897 | 13,149,709 | +7,364 | 3.40% | 116,997,806 |
| 2024-06-04 | 2024-05-31 | 10.299 | 13,142,345 | +6,444 | 3.39% | 135,353,870 |
| 2024-06-03 | 2024-05-30 | 10.217 | 13,135,901 | +955,571 | 3.39% | 134,210,128 |
| 2024-05-31 | 2024-05-29 | 10.194 | 12,180,330 | -6,827 | 3.39% | 124,161,584 |
| 2024-05-30 | 2024-05-28 | 9.854 | 12,187,157 | -5,121 | 3.39% | 120,090,137 |
| 2024-05-28 | 2024-05-24 | 10.018 | 12,192,278 | +58,036 | 3.40% | 122,140,561 |
| 2024-05-27 | 2024-05-23 | 9.678 | 12,134,242 | +2,561 | 3.38% | 117,436,105 |
| 2024-05-24 | 2024-05-22 | 9.619 | 12,131,681 | -1,707 | 3.38% | 116,700,597 |
| 2024-05-22 | 2024-05-20 | 9.549 | 12,133,388 | -8,535 | 3.38% | 115,864,031 |
| 2024-05-20 | 2024-05-16 | 9.502 | 12,141,923 | -7,681 | 3.38% | 115,376,475 |
| 2024-05-14 | 2024-05-10 | 9.373 | 12,149,604 | +10,241 | 3.38% | 113,883,564 |
| 2024-05-09 | 2024-05-07 | 9.256 | 12,139,363 | -853 | 3.38% | 112,365,226 |
| 2024-04-12 | 2024-04-10 | 9.186 | 12,140,216 | +2,560 | 3.38% | 111,519,654 |
| 2024-04-02 | 2024-03-27 | 9.116 | 12,137,656 | -853 | 3.38% | 110,642,852 |
| 2024-03-26 | 2024-03-22 | 9.256 | 12,138,509 | -2,561 | 3.38% | 112,357,321 |
| 2024-03-25 | 2024-03-21 | 8.518 | 12,141,070 | -3,414 | 3.38% | 103,418,995 |
| 2024-03-21 | 2024-03-19 | 8.612 | 12,144,484 | -21,336 | 3.38% | 104,586,431 |
| 2024-02-23 | 2024-02-21 | 7.194 | 12,165,820 | +853 | 3.39% | 87,522,295 |
| 2024-02-08 | 2024-02-06 | 7.124 | 12,164,967 | +853 | 3.39% | 86,660,952 |
| 2024-02-05 | 2024-02-01 | 6.854 | 12,164,114 | +6,828 | 3.39% | 83,376,812 |
| 2024-02-02 | 2024-01-31 | 6.913 | 12,157,286 | +2,561 | 3.39% | 84,042,233 |
| 2024-01-10 | 2024-01-08 | 7.346 | 12,154,725 | +3,414 | 3.39% | 89,293,864 |
| 2024-01-09 | 2024-01-05 | 7.323 | 12,151,311 | -17,070 | 3.38% | 88,984,034 |
| 2023-12-19 | 2023-12-15 | 7.182 | 12,168,381 | -22,190 | 3.39% | 87,398,145 |
| 2023-12-18 | 2023-12-14 | 7.194 | 12,190,571 | -1,707 | 3.40% | 87,700,356 |
| 2023-12-15 | 2023-12-13 | 7.206 | 12,192,278 | -3,414 | 3.40% | 87,855,491 |
| 2023-12-07 | 2023-12-05 | 7.194 | 12,195,692 | -1,707 | 3.40% | 87,737,197 |
| 2023-12-04 | 2023-11-30 | 7.288 | 12,197,399 | -4,267 | 3.40% | 88,892,793 |
| 2023-11-29 | 2023-11-27 | 7.264 | 12,201,666 | +3,413 | 3.40% | 88,637,962 |
| 2023-11-22 | 2023-11-20 | 7.264 | 12,198,253 | +854 | 3.40% | 88,613,168 |
| 2023-11-01 | 2023-10-30 | 7.733 | 12,197,399 | -1,707 | 3.40% | 94,323,543 |
| 2023-10-17 | 2023-10-13 | 8.085 | 12,199,106 | +853 | 3.40% | 98,624,777 |
| 2023-10-12 | 2023-10-10 | 8.788 | 12,198,253 | +11,096 | 3.40% | 107,193,349 |
| 2023-10-10 | 2023-10-06 | 8.612 | 12,187,157 | +853 | 3.39% | 104,953,925 |
| 2023-10-04 | 2023-09-29 | 8.378 | 12,186,304 | -1,370 | 3.39% | 102,090,890 |
| 2023-09-29 | 2023-09-27 | 7.639 | 12,187,674 | +854 | 3.39% | 93,105,935 |
| 2023-09-21 | 2023-09-19 | 7.288 | 12,186,820 | -2,561 | 3.39% | 88,815,695 |
| 2023-09-20 | 2023-09-18 | 7.194 | 12,189,381 | -10,241 | 3.40% | 87,691,795 |
| 2023-09-19 | 2023-09-15 | 7.499 | 12,199,622 | -5,121 | 3.40% | 91,481,923 |
| 2023-08-31 | 2023-08-29 | 7.721 | 12,204,743 | -2,561 | 3.40% | 94,237,334 |
| 2023-08-15 | 2023-08-11 | 7.698 | 12,207,304 | -6,827 | 3.40% | 93,971,048 |
| 2023-08-08 | 2023-08-04 | 7.850 | 12,214,131 | -67,425 | 3.40% | 95,884,038 |
| 2023-08-07 | 2023-08-03 | 7.850 | 12,281,556 | -136,556 | 3.42% | 96,413,341 |
| 2023-07-27 | 2023-07-25 | 7.768 | 12,418,112 | -17,070 | 3.46% | 96,466,837 |
| 2023-07-26 | 2023-07-24 | 7.733 | 12,435,182 | +3,414 | 3.46% | 96,162,339 |
| 2023-07-21 | 2023-07-19 | 7.733 | 12,431,768 | -25,604 | 3.46% | 96,135,939 |
| 2023-07-20 | 2023-07-18 | 7.792 | 12,457,372 | +2,560 | 3.47% | 97,063,739 |
| 2023-07-19 | 2023-07-14 | 7.698 | 12,454,812 | -853 | 3.47% | 95,876,348 |
| 2023-07-13 | 2023-07-11 | 7.698 | 12,455,665 | -34,139 | 3.47% | 95,882,915 |
| 2023-07-12 | 2023-07-10 | 7.698 | 12,489,804 | -46,941 | 3.48% | 96,145,715 |
| 2023-07-03 | 2023-06-29 | 7.417 | 12,536,745 | -8,535 | 3.49% | 92,981,691 |
| 2023-06-29 | 2023-06-27 | 7.850 | 12,545,280 | +1,707 | 3.49% | 98,483,642 |
| 2023-06-16 | 2023-06-14 | 8.108 | 12,543,573 | -15,363 | 3.49% | 101,703,593 |
| 2023-06-15 | 2023-06-13 | 8.202 | 12,558,936 | -19,630 | 3.50% | 103,005,360 |
| 2023-06-14 | 2023-06-12 | 8.202 | 12,578,566 | -21,336 | 3.50% | 103,166,361 |
| 2023-06-13 | 2023-06-09 | 8.260 | 12,599,902 | -46,942 | 3.51% | 104,079,506 |
| 2023-06-12 | 2023-06-08 | 8.260 | 12,646,844 | -25,604 | 3.52% | 104,467,263 |
| 2023-06-05 | 2023-06-01 | 8.695 | 12,672,448 | +666,971 | 3.53% | 110,180,789 |
| 2023-05-24 | 2023-05-22 | 8.756 | 12,005,477 | +16,171 | 3.53% | 105,124,202 |
| 2023-05-23 | 2023-05-19 | 8.905 | 11,989,306 | +809 | 3.53% | 106,761,969 |
| 2023-05-22 | 2023-05-18 | 8.930 | 11,988,497 | +39,619 | 3.52% | 107,051,306 |
| 2023-05-19 | 2023-05-17 | 8.682 | 11,948,878 | -4,043 | 3.51% | 103,741,918 |
| 2023-05-18 | 2023-05-16 | 8.670 | 11,952,921 | +8,086 | 3.51% | 103,629,190 |
| 2023-05-09 | 2023-05-05 | 8.596 | 11,944,835 | +1,617 | 3.51% | 102,672,703 |
| 2023-05-03 | 2023-04-28 | 8.732 | 11,943,218 | -1,617 | 3.51% | 104,283,619 |
| 2023-04-12 | 2023-04-06 | 8.472 | 11,944,835 | +40,428 | 3.51% | 101,195,398 |
| 2023-03-23 | 2023-03-21 | 8.979 | 11,904,407 | +24,256 | 3.50% | 106,889,346 |
| 2023-03-21 | 2023-03-17 | 9.276 | 11,880,151 | +3,234 | 3.49% | 110,197,885 |
| 2023-03-10 | 2023-03-08 | 10.649 | 11,876,917 | -7,277 | 3.49% | 126,472,734 |
| 2023-03-09 | 2023-03-07 | 10.649 | 11,884,194 | -808 | 3.49% | 126,550,224 |
| 2023-03-01 | 2023-02-27 | 10.636 | 11,885,002 | -12,937 | 3.49% | 126,411,838 |
| 2023-02-10 | 2023-02-08 | 10.847 | 11,897,939 | -6,468 | 3.50% | 129,050,998 |
| 2023-02-07 | 2023-02-03 | 11.378 | 11,904,407 | -4,043 | 3.50% | 135,452,064 |
| 2022-12-28 | 2022-12-22 | 10.154 | 11,908,450 | +1,617 | 3.50% | 120,917,297 |
| 2022-12-13 | 2022-12-09 | 10.525 | 11,906,833 | +808 | 3.50% | 125,318,693 |
| 2022-12-12 | 2022-12-08 | 10.513 | 11,906,025 | +8,086 | 3.50% | 125,162,938 |
| 2022-12-09 | 2022-12-07 | 10.104 | 11,897,939 | +7,277 | 3.50% | 120,221,967 |
| 2022-12-02 | 2022-11-30 | 8.781 | 11,890,662 | -2,426 | 3.50% | 104,412,962 |
| 2022-10-31 | 2022-10-27 | 9.090 | 11,893,088 | -808 | 3.50% | 108,111,528 |
| 2022-10-28 | 2022-10-26 | 9.263 | 11,893,896 | +808 | 3.50% | 110,178,280 |
| 2022-10-26 | 2022-10-24 | 9.536 | 11,893,088 | +2,426 | 3.50% | 113,406,787 |
| 2022-10-19 | 2022-10-17 | 9.684 | 11,890,662 | -1,288 | 3.50% | 115,148,380 |
| 2022-10-11 | 2022-10-07 | 10.995 | 11,891,950 | -4,043 | 3.50% | 130,750,955 |
| 2022-10-10 | 2022-10-06 | 10.797 | 11,895,993 | +4,043 | 3.50% | 128,441,384 |
| 2022-09-26 | 2022-09-22 | 11.873 | 11,891,950 | -1,617 | 3.50% | 141,193,382 |
| 2022-09-23 | 2022-09-21 | 12.145 | 11,893,567 | +3,234 | 3.50% | 144,448,703 |
| 2022-09-21 | 2022-09-19 | 12.096 | 11,890,333 | -10,817 | 3.50% | 143,821,200 |
| 2022-09-15 | 2022-09-13 | 11.848 | 11,901,150 | -12,128 | 3.50% | 141,008,234 |
| 2022-09-13 | 2022-09-08 | 12.182 | 11,913,278 | -6,469 | 3.51% | 145,130,116 |
| 2022-09-09 | 2022-09-07 | 12.244 | 11,919,747 | -3,234 | 3.51% | 145,946,024 |
| 2022-09-07 | 2022-09-05 | 11.749 | 11,922,981 | -42,045 | 3.51% | 140,087,212 |
| 2022-09-06 | 2022-09-02 | 11.688 | 11,965,026 | -4,042 | 3.52% | 139,841,312 |
| 2022-09-02 | 2022-08-31 | 10.636 | 11,969,068 | -4,043 | 3.52% | 127,305,985 |
| 2022-08-22 | 2022-08-18 | 9.919 | 11,973,111 | -809 | 3.53% | 118,760,334 |
| 2022-08-19 | 2022-08-17 | 9.882 | 11,973,920 | -4,851 | 3.53% | 118,324,088 |
| 2022-08-18 | 2022-08-16 | 10.142 | 11,978,771 | -809 | 3.53% | 121,483,179 |
| 2022-08-16 | 2022-08-12 | 10.203 | 11,979,580 | -808 | 3.53% | 122,232,185 |
| 2022-08-12 | 2022-08-10 | 10.142 | 11,980,388 | -809 | 3.53% | 121,499,578 |
| 2022-08-09 | 2022-08-05 | 10.142 | 11,981,197 | -2,425 | 3.53% | 121,507,783 |
| 2022-07-28 | 2022-07-26 | 10.513 | 11,983,622 | +808 | 3.53% | 125,978,682 |
| 2022-07-18 | 2022-07-14 | 11.749 | 11,982,814 | +809 | 3.53% | 140,790,210 |
| 2022-07-07 | 2022-07-05 | 11.428 | 11,982,005 | -1,617 | 3.53% | 136,927,760 |
| 2022-07-04 | 2022-06-29 | 12.059 | 11,983,622 | -1,224 | 3.53% | 144,504,959 |
| 2022-06-29 | 2022-06-27 | 11.737 | 11,984,846 | -16,171 | 3.53% | 140,665,860 |
| 2022-06-28 | 2022-06-24 | 11.725 | 12,001,017 | +16,171 | 3.53% | 140,707,233 |
| 2022-06-06 | 2022-06-01 | 14.060 | 11,984,846 | +873,963 | 3.53% | 168,506,891 |
| 2022-05-25 | 2022-05-23 | 13.006 | 11,110,883 | +2,998 | 3.53% | 144,509,962 |
| 2022-05-24 | 2022-05-20 | 13.140 | 11,107,885 | -2,249 | 3.53% | 145,952,723 |
| 2022-05-17 | 2022-05-13 | 13.033 | 11,110,134 | -5,997 | 3.53% | 144,796,631 |
| 2022-05-12 | 2022-05-10 | 13.313 | 11,116,131 | +8,246 | 3.53% | 147,988,781 |
| 2022-05-10 | 2022-05-05 | 13.446 | 11,107,885 | -1,499 | 3.53% | 149,360,756 |
| 2022-05-06 | 2022-05-04 | 13.740 | 11,109,384 | +1,499 | 3.53% | 152,641,210 |
| 2022-05-03 | 2022-04-28 | 13.340 | 11,107,885 | +750 | 3.53% | 148,175,353 |
| 2022-04-29 | 2022-04-27 | 13.606 | 11,107,135 | -750 | 3.53% | 151,128,656 |
| 2022-04-28 | 2022-04-26 | 12.446 | 11,107,885 | -8,246 | 3.53% | 138,247,605 |
| 2022-04-27 | 2022-04-25 | 12.993 | 11,116,131 | -2,249 | 3.53% | 144,429,933 |
| 2022-04-20 | 2022-04-14 | 13.980 | 11,118,380 | +3,748 | 3.53% | 155,434,490 |
| 2022-04-12 | 2022-04-08 | 14.460 | 11,114,632 | +750 | 3.53% | 160,719,646 |
| 2022-04-07 | 2022-04-04 | 14.674 | 11,113,882 | -1,499 | 3.53% | 163,080,886 |
| 2022-04-04 | 2022-03-31 | 14.193 | 11,115,381 | -750 | 3.53% | 157,764,970 |
| 2022-03-31 | 2022-03-29 | 13.206 | 11,116,131 | +7,497 | 3.53% | 146,802,499 |
| 2022-03-22 | 2022-03-18 | 13.193 | 11,108,634 | +7,496 | 3.53% | 146,555,306 |
| 2022-03-18 | 2022-03-16 | 12.526 | 11,101,138 | -7,496 | 3.53% | 139,052,144 |
| 2022-03-15 | 2022-03-11 | 12.966 | 11,108,634 | -750 | 3.53% | 144,036,155 |
| 2022-03-11 | 2022-03-09 | 13.233 | 11,109,384 | -9,745 | 3.53% | 147,009,787 |
| 2022-03-10 | 2022-03-08 | 12.939 | 11,119,129 | -4,498 | 3.53% | 143,875,584 |
| 2022-03-09 | 2022-03-07 | 13.206 | 11,123,627 | -1,500 | 3.53% | 146,901,493 |
| 2022-03-08 | 2022-03-04 | 13.273 | 11,125,127 | +9,746 | 3.54% | 147,663,329 |
| 2022-03-04 | 2022-03-02 | 13.873 | 11,115,381 | +749 | 3.53% | 154,206,361 |
| 2022-03-02 | 2022-02-28 | 13.873 | 11,114,632 | +750 | 3.53% | 154,195,970 |
| 2022-02-25 | 2022-02-23 | 13.900 | 11,113,882 | -3,748 | 3.53% | 154,482,076 |
| 2022-02-24 | 2022-02-22 | 13.340 | 11,117,630 | -2,249 | 3.53% | 148,305,348 |
| 2022-02-23 | 2022-02-21 | 13.340 | 11,119,879 | +1,499 | 3.53% | 148,335,349 |
| 2022-02-16 | 2022-02-14 | 12.673 | 11,118,380 | +750 | 3.53% | 140,899,585 |
| 2022-02-15 | 2022-02-11 | 12.339 | 11,117,630 | -16,492 | 3.53% | 137,182,447 |
| 2022-02-14 | 2022-02-10 | 12.419 | 11,134,122 | +2,249 | 3.54% | 138,277,097 |
| 2022-02-10 | 2022-02-08 | 11.605 | 11,131,873 | +1,499 | 3.54% | 129,190,950 |
| 2022-02-09 | 2022-02-07 | 11.445 | 11,130,374 | -1,499 | 3.54% | 127,391,849 |
| 2022-01-26 | 2022-01-24 | 11.605 | 11,131,873 | -750 | 3.54% | 129,190,950 |
| 2022-01-25 | 2022-01-21 | 11.739 | 11,132,623 | +8,246 | 3.54% | 130,684,708 |
| 2022-01-24 | 2022-01-20 | 12.006 | 11,124,377 | +750 | 3.53% | 133,555,816 |
| 2022-01-21 | 2022-01-19 | 11.139 | 11,123,627 | +5,997 | 3.53% | 123,901,764 |
| 2022-01-20 | 2022-01-18 | 10.818 | 11,117,630 | -37,482 | 3.53% | 120,275,637 |
| 2022-01-18 | 2022-01-14 | 9.605 | 11,155,112 | +20,240 | 3.55% | 107,139,849 |
| 2022-01-17 | 2022-01-13 | 9.605 | 11,134,872 | +5,248 | 3.54% | 106,945,452 |
| 2022-01-14 | 2022-01-12 | 9.591 | 11,129,624 | +26,987 | 3.54% | 106,746,582 |
| 2022-01-12 | 2022-01-10 | 9.858 | 11,102,637 | +7,496 | 3.53% | 109,449,851 |
| 2022-01-11 | 2022-01-07 | 9.605 | 11,095,141 | +750 | 3.53% | 106,563,854 |
| 2022-01-10 | 2022-01-06 | 9.418 | 11,094,391 | +1,499 | 3.53% | 104,484,716 |
| 2022-01-06 | 2022-01-04 | 9.484 | 11,092,892 | +22,489 | 3.53% | 105,210,475 |
| 2022-01-04 | 2021-12-31 | 9.805 | 11,070,403 | +750 | 3.52% | 108,541,387 |
| 2022-01-03 | 2021-12-29 | 9.351 | 11,069,653 | +3,748 | 3.52% | 103,513,412 |
| 2021-12-30 | 2021-12-28 | 9.538 | 11,065,905 | +40,481 | 3.52% | 105,544,979 |
| 2021-12-28 | 2021-12-22 | 9.431 | 11,025,424 | +750 | 3.51% | 103,982,274 |
| 2021-12-21 | 2021-12-17 | 9.471 | 11,024,674 | -5,997 | 3.51% | 104,416,397 |
| 2021-12-17 | 2021-12-15 | 9.498 | 11,030,671 | -8,996 | 3.51% | 104,767,486 |
| 2021-12-16 | 2021-12-14 | 9.738 | 11,039,667 | -26,987 | 3.51% | 107,503,705 |
| 2021-12-14 | 2021-12-10 | 9.805 | 11,066,654 | +4,498 | 3.52% | 108,504,629 |
| 2021-12-09 | 2021-12-07 | 9.871 | 11,062,156 | +11,994 | 3.52% | 109,198,355 |
| 2021-12-07 | 2021-12-03 | 10.138 | 11,050,162 | +3,748 | 3.51% | 112,028,065 |
| 2021-12-01 | 2021-11-29 | 10.778 | 11,046,414 | +8,996 | 3.51% | 119,063,124 |
| 2021-11-25 | 2021-11-23 | 11.099 | 11,037,418 | +3,748 | 3.51% | 122,499,809 |
| 2021-11-24 | 2021-11-22 | 10.939 | 11,033,670 | +5,997 | 3.51% | 120,691,988 |
| 2021-11-19 | 2021-11-17 | 10.725 | 11,027,673 | +2,999 | 3.51% | 118,272,704 |
| 2021-11-18 | 2021-11-16 | 10.858 | 11,024,674 | +3,748 | 3.51% | 119,711,193 |
| 2021-11-17 | 2021-11-15 | 11.152 | 11,020,926 | +1,499 | 3.51% | 122,904,833 |
| 2021-11-11 | 2021-11-09 | 11.179 | 11,019,427 | -1,499 | 3.51% | 123,182,107 |
| 2021-11-10 | 2021-11-08 | 11.459 | 11,020,926 | +750 | 3.51% | 126,286,186 |
| 2021-11-09 | 2021-11-05 | 11.806 | 11,020,176 | +749 | 3.51% | 130,099,731 |
| 2021-11-08 | 2021-11-04 | 12.006 | 11,019,427 | +7,497 | 3.51% | 132,295,819 |
| 2021-11-05 | 2021-11-03 | 12.353 | 11,011,930 | +7,496 | 3.50% | 136,025,091 |
| 2021-11-03 | 2021-11-01 | 12.673 | 11,004,434 | -17,242 | 3.50% | 139,455,585 |
| 2021-11-02 | 2021-10-29 | 13.046 | 11,021,676 | +4,924 | 3.51% | 143,790,797 |
| 2021-11-01 | 2021-10-28 | 12.819 | 11,016,752 | +750 | 3.50% | 141,228,243 |
| 2021-10-28 | 2021-10-26 | 12.713 | 11,016,002 | +22,489 | 3.50% | 140,043,032 |
| 2021-10-27 | 2021-10-25 | 13.140 | 10,993,513 | +750 | 3.50% | 144,449,925 |
| 2021-10-26 | 2021-10-22 | 13.060 | 10,992,763 | +49,476 | 3.50% | 143,560,233 |
| 2021-10-25 | 2021-10-21 | 12.993 | 10,943,287 | +19,491 | 3.48% | 142,184,201 |
| 2021-10-22 | 2021-10-20 | 13.166 | 10,923,796 | +1,499 | 3.47% | 143,825,314 |
| 2021-10-20 | 2021-10-18 | 12.993 | 10,922,297 | +80,962 | 3.47% | 141,911,482 |
| 2021-10-18 | 2021-10-12 | 12.659 | 10,841,335 | +81,711 | 3.45% | 137,244,065 |
| 2021-10-12 | 2021-10-08 | 12.459 | 10,759,624 | +750 | 3.42% | 134,056,713 |
| 2021-10-07 | 2021-10-05 | 13.180 | 10,758,874 | +749 | 3.42% | 141,797,431 |
| 2021-10-06 | 2021-10-04 | 12.699 | 10,758,125 | -36,732 | 3.42% | 136,621,211 |
| 2021-09-28 | 2021-09-24 | 14.487 | 10,794,857 | +977,536 | 3.43% | 156,383,639 |
| 2021-09-24 | 2021-09-21 | 14.860 | 9,817,321 | -17,241 | 3.12% | 145,889,078 |
| 2021-09-23 | 2021-09-20 | 14.914 | 9,834,562 | -15,743 | 3.13% | 146,670,044 |
| 2021-09-21 | 2021-09-17 | 14.994 | 9,850,305 | -30,735 | 3.13% | 147,693,229 |
| 2021-09-17 | 2021-09-15 | 15.207 | 9,881,040 | +7,496 | 3.14% | 150,263,017 |
| 2021-09-14 | 2021-09-10 | 16.221 | 9,873,544 | +2,249 | 3.14% | 160,158,959 |
| 2021-09-10 | 2021-09-08 | 16.461 | 9,871,295 | +4,498 | 3.14% | 162,492,712 |
| 2021-08-31 | 2021-08-27 | 17.101 | 9,866,797 | -20,990 | 3.14% | 168,736,414 |
| 2021-08-30 | 2021-08-26 | 17.288 | 9,887,787 | -4,498 | 3.15% | 170,941,968 |
| 2021-08-23 | 2021-08-19 | 17.208 | 9,892,285 | -1,499 | 3.15% | 170,227,973 |
| 2021-08-18 | 2021-08-16 | 17.368 | 9,893,784 | -1,500 | 3.15% | 171,837,524 |
| 2021-08-17 | 2021-08-13 | 17.048 | 9,895,284 | -6,746 | 3.15% | 168,695,584 |
| 2021-08-16 | 2021-08-12 | 17.208 | 9,902,030 | -27,737 | 3.15% | 170,395,666 |
| 2021-08-13 | 2021-08-11 | 17.422 | 9,929,767 | -1,500 | 3.16% | 172,992,323 |
| 2021-08-11 | 2021-08-09 | 17.075 | 9,931,267 | -2,998 | 3.16% | 169,573,984 |
| 2021-08-10 | 2021-08-06 | 16.701 | 9,934,265 | +6,747 | 3.16% | 165,914,624 |
| 2021-08-09 | 2021-08-05 | 16.408 | 9,927,518 | -95,205 | 3.16% | 162,888,488 |
| 2021-08-06 | 2021-08-04 | 16.034 | 10,022,723 | -750 | 3.19% | 160,706,999 |
| 2021-08-04 | 2021-08-02 | 15.981 | 10,023,473 | +2,249 | 3.19% | 160,184,186 |
| 2021-07-29 | 2021-07-27 | 16.354 | 10,021,224 | +20,240 | 3.19% | 163,891,276 |
| 2021-07-28 | 2021-07-26 | 16.408 | 10,000,984 | +750 | 3.18% | 164,093,901 |
| 2021-07-23 | 2021-07-21 | 16.861 | 10,000,234 | +14,993 | 3.18% | 168,617,184 |
| 2021-07-20 | 2021-07-16 | 16.648 | 9,985,241 | +19,491 | 3.18% | 166,233,188 |
| 2021-07-19 | 2021-07-15 | 16.835 | 9,965,750 | +35,983 | 3.17% | 167,769,859 |
| 2021-07-16 | 2021-07-14 | 16.675 | 9,929,767 | -9,746 | 3.16% | 165,574,582 |
| 2021-07-15 | 2021-07-13 | 16.755 | 9,939,513 | -27,737 | 3.16% | 166,532,631 |
| 2021-07-14 | 2021-07-12 | 15.954 | 9,967,250 | +209,901 | 3.17% | 159,019,772 |
| 2021-07-13 | 2021-07-09 | 16.194 | 9,757,349 | -56,973 | 3.10% | 158,013,838 |
| 2021-07-12 | 2021-07-08 | 16.114 | 9,814,322 | -14,993 | 3.12% | 158,150,960 |
| 2021-07-09 | 2021-07-07 | 16.755 | 9,829,315 | +7,496 | 3.13% | 164,686,306 |
| 2021-07-08 | 2021-07-06 | 16.808 | 9,821,819 | +157,426 | 3.12% | 165,084,793 |
| 2021-07-07 | 2021-07-05 | 16.835 | 9,664,393 | +23,239 | 3.07% | 162,696,621 |
| 2021-07-06 | 2021-07-02 | 17.101 | 9,641,154 | +21,700 | 3.07% | 164,877,594 |
| 2021-07-05 | 2021-06-30 | 17.021 | 9,619,454 | +321,597 | 3.06% | 163,736,572 |
| 2021-07-02 | 2021-06-29 | 17.342 | 9,297,857 | +157,426 | 2.96% | 161,239,266 |
| 2021-06-30 | 2021-06-28 | 17.475 | 9,140,431 | +325,345 | 2.91% | 159,728,557 |
| 2021-06-29 | 2021-06-25 | 17.555 | 8,815,086 | +98,204 | 2.80% | 154,748,711 |
| 2021-06-28 | 2021-06-24 | 17.582 | 8,716,882 | +415,303 | 2.77% | 153,257,301 |
| 2021-06-25 | 2021-06-23 | 17.555 | 8,301,579 | +41,230 | 2.64% | 145,734,103 |
| 2021-06-24 | 2021-06-22 | 17.555 | 8,260,349 | +182,914 | 2.63% | 145,010,311 |
| 2021-06-23 | 2021-06-21 | 17.608 | 8,077,435 | +408,556 | 2.57% | 142,230,259 |
| 2021-06-18 | 2021-06-16 | 16.408 | 7,668,879 | +1,499 | 2.44% | 125,829,246 |
| 2021-06-17 | 2021-06-15 | 16.835 | 7,667,380 | +6,747 | 2.44% | 129,077,617 |
| 2021-06-16 | 2021-06-11 | 16.701 | 7,660,633 | -66,718 | 2.44% | 127,942,132 |
| 2021-06-15 | 2021-06-10 | 16.061 | 7,727,351 | -59,222 | 2.46% | 124,108,556 |
| 2021-06-11 | 2021-06-09 | 16.114 | 7,786,573 | -41,980 | 2.48% | 125,475,198 |
| 2021-06-10 | 2021-06-08 | 16.088 | 7,828,553 | -22,490 | 2.49% | 125,942,816 |
| 2021-06-09 | 2021-06-07 | 16.114 | 7,851,043 | -51,725 | 2.50% | 126,514,087 |
| 2021-06-08 | 2021-06-04 | 16.636 | 7,902,768 | -42,730 | 2.51% | 131,469,943 |
| 2021-06-07 | 2021-06-03 | 16.773 | 7,945,498 | +170,934 | 2.53% | 133,273,199 |
| 2021-06-04 | 2021-06-02 | 16.718 | 7,774,564 | -113,465 | 2.55% | 129,978,490 |
| 2021-06-03 | 2021-06-01 | 16.801 | 7,888,029 | -2,182 | 2.59% | 132,526,148 |
| 2021-06-02 | 2021-05-31 | 16.718 | 7,890,211 | -2,182 | 2.59% | 131,911,926 |
| 2021-06-01 | 2021-05-28 | 16.636 | 7,892,393 | -7,273 | 2.59% | 131,297,345 |
| 2021-05-31 | 2021-05-27 | 16.113 | 7,899,666 | -728 | 2.59% | 127,291,150 |
| 2021-05-28 | 2021-05-26 | 16.196 | 7,900,394 | -3,636 | 2.59% | 127,954,602 |
| 2021-05-27 | 2021-05-25 | 15.976 | 7,904,030 | -1,455 | 2.59% | 126,274,768 |
| 2021-05-26 | 2021-05-24 | 15.646 | 7,905,485 | +38,549 | 2.59% | 123,689,448 |
| 2021-05-25 | 2021-05-21 | 15.289 | 7,866,936 | -5,091 | 2.58% | 120,274,144 |
| 2021-05-24 | 2021-05-20 | 15.261 | 7,872,027 | +2,909 | 2.58% | 120,135,518 |
| 2021-05-20 | 2021-05-17 | 15.371 | 7,869,118 | -18,183 | 2.58% | 120,956,645 |
| 2021-05-18 | 2021-05-14 | 15.069 | 7,887,301 | +11,637 | 2.59% | 118,850,452 |
| 2021-05-17 | 2021-05-13 | 14.711 | 7,875,664 | +6,546 | 2.58% | 115,859,814 |
| 2021-05-14 | 2021-05-12 | 14.381 | 7,869,118 | +1,455 | 2.58% | 113,166,950 |
| 2021-05-13 | 2021-05-11 | 14.271 | 7,867,663 | +1,454 | 2.58% | 112,280,664 |
| 2021-05-12 | 2021-05-10 | 14.271 | 7,866,209 | +728 | 2.58% | 112,259,914 |
| 2021-05-11 | 2021-05-07 | 14.161 | 7,865,481 | -13,820 | 2.58% | 111,384,403 |
| 2021-05-07 | 2021-05-05 | 13.336 | 7,879,301 | +5,819 | 2.59% | 105,080,298 |
| 2021-05-06 | 2021-05-04 | 13.584 | 7,873,482 | -7,273 | 2.59% | 106,951,198 |
| 2021-05-05 | 2021-05-03 | 13.268 | 7,880,755 | -50,187 | 2.59% | 104,557,938 |
| 2021-05-04 | 2021-04-30 | 13.048 | 7,930,942 | +1,455 | 2.60% | 103,479,151 |
| 2021-05-03 | 2021-04-29 | 13.048 | 7,929,487 | +1,454 | 2.60% | 103,460,167 |
| 2021-04-30 | 2021-04-28 | 13.116 | 7,928,033 | -5,818 | 2.60% | 103,986,197 |
| 2021-04-29 | 2021-04-27 | 12.745 | 7,933,851 | +727 | 2.61% | 101,117,342 |
| 2021-04-28 | 2021-04-26 | 12.649 | 7,933,124 | -6,546 | 2.61% | 100,344,585 |
| 2021-04-26 | 2021-04-22 | 12.635 | 7,939,670 | +7,273 | 2.61% | 100,318,224 |
| 2021-04-23 | 2021-04-21 | 12.511 | 7,932,397 | -14,546 | 2.61% | 99,244,787 |
| 2021-04-22 | 2021-04-20 | 12.649 | 7,946,943 | -132,377 | 2.61% | 100,519,379 |
| 2021-04-21 | 2021-04-19 | 12.718 | 8,079,320 | +105,465 | 2.65% | 102,749,191 |
| 2021-04-20 | 2021-04-16 | 11.975 | 7,973,855 | +13,819 | 2.62% | 95,487,904 |
| 2021-04-16 | 2021-04-14 | 12.374 | 7,960,036 | +8,001 | 2.61% | 98,496,185 |
| 2021-04-15 | 2021-04-13 | 12.718 | 7,952,035 | +60,370 | 2.61% | 101,130,437 |
| 2021-04-14 | 2021-04-12 | 12.924 | 7,891,665 | -195,655 | 2.59% | 101,990,182 |
| 2021-04-13 | 2021-04-09 | 12.016 | 8,087,320 | -86,554 | 2.66% | 97,180,232 |
| 2021-04-12 | 2021-04-08 | 11.576 | 8,173,874 | -15,274 | 2.69% | 94,624,130 |
| 2021-04-08 | 2021-04-01 | 11.865 | 8,189,148 | -4,364 | 2.69% | 97,165,343 |
| 2021-04-07 | 2021-03-31 | 11.824 | 8,193,512 | +2,182 | 2.69% | 96,879,171 |
| 2021-04-01 | 2021-03-30 | 11.356 | 8,191,330 | -37,094 | 2.69% | 93,024,285 |
| 2021-03-31 | 2021-03-29 | 11.274 | 8,228,424 | +10,910 | 2.71% | 92,766,759 |
| 2021-03-30 | 2021-03-26 | 10.215 | 8,217,514 | -3,870 | 2.70% | 83,944,285 |
| 2021-03-29 | 2021-03-25 | 10.064 | 8,221,384 | +6,546 | 2.70% | 82,740,451 |
| 2021-03-26 | 2021-03-24 | 10.092 | 8,214,838 | -5,819 | 2.70% | 82,900,459 |
| 2021-03-24 | 2021-03-22 | 10.449 | 8,220,657 | +727 | 2.70% | 85,897,790 |
| 2021-03-23 | 2021-03-19 | 10.353 | 8,219,930 | -6,546 | 2.70% | 85,099,100 |
| 2021-03-18 | 2021-03-16 | 10.312 | 8,226,476 | +11,638 | 2.70% | 84,827,559 |
| 2021-03-17 | 2021-03-15 | 10.339 | 8,214,838 | -10,183 | 2.70% | 84,933,440 |
| 2021-03-16 | 2021-03-12 | 10.174 | 8,225,021 | -42,913 | 2.70% | 83,681,721 |
| 2021-03-15 | 2021-03-11 | 10.147 | 8,267,934 | -72,734 | 2.72% | 83,890,973 |
| 2021-03-11 | 2021-03-09 | 9.995 | 8,340,668 | -728 | 2.74% | 83,367,565 |
| 2021-03-09 | 2021-03-05 | 10.174 | 8,341,396 | -1,454 | 2.74% | 84,865,726 |
| 2021-03-08 | 2021-03-04 | 10.229 | 8,342,850 | -13,384 | 2.74% | 85,339,332 |
| 2021-03-05 | 2021-03-03 | 10.435 | 8,356,234 | -79,280 | 2.75% | 87,199,549 |
| 2021-03-04 | 2021-03-02 | 9.995 | 8,435,514 | -18,183 | 2.77% | 84,315,580 |
| 2021-03-03 | 2021-03-01 | 10.518 | 8,453,697 | -19,638 | 2.78% | 88,913,966 |
| 2021-03-02 | 2021-02-26 | 10.806 | 8,473,335 | -4,364 | 2.79% | 91,566,959 |
| 2021-02-26 | 2021-02-24 | 10.916 | 8,477,699 | -23,275 | 2.79% | 92,546,578 |
| 2021-02-25 | 2021-02-23 | 10.944 | 8,500,974 | -22,548 | 2.80% | 93,034,414 |
| 2021-02-24 | 2021-02-22 | 10.669 | 8,523,522 | -27,639 | 2.80% | 90,937,430 |
| 2021-02-22 | 2021-02-18 | 11.164 | 8,551,161 | -9,455 | 2.81% | 95,464,737 |
| 2021-02-18 | 2021-02-16 | 11.233 | 8,560,616 | +21,820 | 2.82% | 96,158,780 |
| 2021-02-05 | 2021-02-03 | 11.233 | 8,538,796 | -6,546 | 2.81% | 95,913,682 |
| 2021-02-04 | 2021-02-02 | 11.274 | 8,545,342 | -5,092 | 2.81% | 96,339,674 |
| 2021-02-01 | 2021-01-28 | 11.274 | 8,550,434 | -727 | 2.81% | 96,397,081 |
| 2021-01-29 | 2021-01-27 | 10.861 | 8,551,161 | +2,909 | 2.81% | 92,878,254 |
| 2021-01-28 | 2021-01-26 | 10.999 | 8,548,252 | +51,642 | 2.81% | 94,021,933 |
| 2021-01-27 | 2021-01-25 | 10.861 | 8,496,610 | +18,116 | 2.79% | 92,285,750 |
| 2021-01-25 | 2021-01-21 | 10.050 | 8,478,494 | -3,637 | 2.79% | 85,211,452 |
| 2021-01-22 | 2021-01-20 | 9.927 | 8,482,131 | -7,274 | 2.79% | 84,198,440 |
| 2021-01-15 | 2021-01-13 | 10.009 | 8,489,405 | -22,547 | 2.79% | 84,970,956 |
| 2021-01-08 | 2021-01-06 | 10.037 | 8,511,952 | +1,455 | 2.80% | 85,430,686 |
| 2021-01-07 | 2021-01-05 | 9.927 | 8,510,497 | -1,455 | 2.80% | 84,480,017 |
| 2021-01-05 | 2020-12-31 | 10.037 | 8,511,952 | +1,455 | 2.80% | 85,430,686 |
| 2021-01-04 | 2020-12-29 | 9.899 | 8,510,497 | +1,454 | 2.80% | 84,246,000 |
| 2020-12-21 | 2020-12-17 | 9.762 | 8,509,043 | -46,055 | 2.80% | 83,061,723 |
| 2020-12-15 | 2020-12-11 | 9.899 | 8,555,098 | -7,273 | 2.81% | 84,687,508 |
| 2020-12-02 | 2020-11-30 | 10.147 | 8,562,371 | -20,366 | 2.82% | 86,878,492 |
| 2020-12-01 | 2020-11-27 | 10.449 | 8,582,737 | -9,455 | 2.82% | 89,681,170 |
| 2020-11-17 | 2020-11-13 | 10.971 | 8,592,192 | -10,183 | 2.83% | 94,268,964 |
| 2020-11-16 | 2020-11-12 | 10.903 | 8,602,375 | +72,734 | 2.83% | 93,789,329 |
| 2020-11-13 | 2020-11-11 | 10.710 | 8,529,641 | -2,182 | 2.81% | 91,354,529 |
| 2020-11-11 | 2020-11-09 | 10.339 | 8,531,823 | -4,099 | 2.81% | 88,210,757 |
| 2020-11-04 | 2020-11-02 | 10.449 | 8,535,922 | +728 | 2.81% | 89,192,000 |
| 2020-10-30 | 2020-10-28 | 10.545 | 8,535,194 | +2,182 | 2.81% | 90,005,828 |
| 2020-10-28 | 2020-10-23 | 10.861 | 8,533,012 | +1,454 | 2.81% | 92,681,129 |
| 2020-10-22 | 2020-10-20 | 10.683 | 8,531,558 | -1,454 | 2.81% | 91,140,464 |
| 2020-10-20 | 2020-10-16 | 10.999 | 8,533,012 | +3,636 | 2.81% | 93,854,308 |
| 2020-10-16 | 2020-10-14 | 11.384 | 8,529,376 | +728 | 2.81% | 97,097,817 |
| 2020-10-14 | 2020-10-09 | 10.861 | 8,528,648 | -50,812 | 2.81% | 92,633,730 |
| 2020-09-30 | 2020-09-28 | 10.793 | 8,579,460 | -1,782 | 2.82% | 92,595,841 |
| 2020-09-29 | 2020-09-25 | 10.861 | 8,581,242 | -39,276 | 2.82% | 93,204,979 |
| 2020-09-25 | 2020-09-23 | 10.861 | 8,620,518 | -129,467 | 2.84% | 93,631,574 |
| 2020-09-24 | 2020-09-22 | 10.930 | 8,749,985 | -72,734 | 2.88% | 95,639,282 |
| 2020-09-23 | 2020-09-21 | 11.040 | 8,822,719 | -4,364 | 2.90% | 97,404,689 |
| 2020-09-17 | 2020-09-15 | 11.040 | 8,827,083 | -4,364 | 2.90% | 97,452,868 |
| 2020-09-16 | 2020-09-14 | 11.274 | 8,831,447 | -3,637 | 2.90% | 99,565,204 |
| 2020-09-15 | 2020-09-11 | 11.150 | 8,835,084 | -2,182 | 2.91% | 98,512,969 |
| 2020-09-04 | 2020-09-02 | 11.301 | 8,837,266 | -727 | 2.91% | 99,873,809 |
| 2020-09-03 | 2020-09-01 | 11.824 | 8,837,993 | +48,732 | 2.91% | 104,499,443 |
| 2020-08-28 | 2020-08-26 | 11.329 | 8,789,261 | -10,183 | 2.89% | 99,572,966 |
| 2020-08-27 | 2020-08-25 | 11.590 | 8,799,444 | -3,370 | 2.89% | 101,986,967 |
| 2020-08-26 | 2020-08-24 | 11.755 | 8,802,814 | +15,274 | 2.90% | 103,478,354 |
| 2020-08-24 | 2020-08-20 | 11.274 | 8,787,540 | -48,004 | 2.89% | 99,070,199 |
| 2020-08-21 | 2020-08-19 | 11.370 | 8,835,544 | +727 | 2.91% | 100,461,735 |
| 2020-08-19 | 2020-08-17 | 11.673 | 8,834,817 | -7,188 | 2.91% | 103,125,750 |
| 2020-08-13 | 2020-08-11 | 11.673 | 8,842,005 | -15,274 | 2.91% | 103,209,653 |
| 2020-08-11 | 2020-08-07 | 11.563 | 8,857,279 | -6,546 | 2.91% | 102,413,732 |
| 2020-08-10 | 2020-08-06 | 11.673 | 8,863,825 | +72,734 | 2.92% | 103,464,350 |
| 2020-08-05 | 2020-08-03 | 11.453 | 8,791,091 | -2,182 | 2.89% | 100,681,493 |
| 2020-08-03 | 2020-07-30 | 11.700 | 8,793,273 | -5,092 | 2.89% | 102,882,613 |
| 2020-07-29 | 2020-07-27 | 11.521 | 8,798,365 | -1,454 | 2.89% | 101,369,630 |
| 2020-07-28 | 2020-07-24 | 11.246 | 8,799,819 | -4,364 | 2.89% | 98,966,660 |
| 2020-07-27 | 2020-07-23 | 11.686 | 8,804,183 | -6,546 | 2.90% | 102,889,216 |
| 2020-07-24 | 2020-07-22 | 11.618 | 8,810,729 | -728 | 2.90% | 102,360,034 |
| 2020-07-22 | 2020-07-20 | 10.930 | 8,811,457 | +45,095 | 2.90% | 96,311,185 |
| 2020-07-16 | 2020-07-14 | 10.999 | 8,766,362 | +13,820 | 2.88% | 96,420,917 |
| 2020-07-13 | 2020-07-09 | 11.205 | 8,752,542 | -5,091 | 2.88% | 98,073,953 |
| 2020-07-10 | 2020-07-08 | 11.205 | 8,757,633 | -6,547 | 2.88% | 98,130,999 |
| 2020-07-09 | 2020-07-07 | 11.136 | 8,764,180 | +21,821 | 2.88% | 97,601,879 |
| 2020-07-07 | 2020-07-03 | 10.587 | 8,742,359 | -5,092 | 2.88% | 92,551,025 |
| 2020-06-16 | 2020-06-12 | 9.624 | 8,747,451 | +27,639 | 2.88% | 84,186,301 |
| 2020-06-12 | 2020-06-10 | 10.147 | 8,719,812 | +11,638 | 2.87% | 88,475,974 |
| 2020-06-11 | 2020-06-09 | 10.050 | 8,708,174 | +2,909 | 2.86% | 87,519,806 |
| 2020-06-09 | 2020-06-05 | 10.849 | 8,705,265 | +4,364 | 2.86% | 94,440,868 |
| 2020-06-08 | 2020-06-04 | 10.849 | 8,700,901 | +324,062 | 2.86% | 94,393,524 |
| 2020-06-04 | 2020-06-02 | 10.877 | 8,376,839 | +32,225 | 2.86% | 91,117,023 |
| 2020-06-03 | 2020-06-01 | 9.821 | 8,344,614 | -6,304 | 2.85% | 81,951,908 |
| 2020-05-22 | 2020-05-20 | 11.120 | 8,350,918 | +1,401 | 2.85% | 92,861,578 |
| 2020-05-20 | 2020-05-18 | 11.234 | 8,349,517 | -2,102 | 2.85% | 93,799,488 |
| 2020-05-13 | 2020-05-11 | 11.448 | 8,351,619 | -7,005 | 2.85% | 95,611,344 |
| 2020-05-12 | 2020-05-08 | 11.420 | 8,358,624 | -20,316 | 2.85% | 95,452,907 |
| 2020-05-11 | 2020-05-07 | 11.562 | 8,378,940 | -4,904 | 2.86% | 96,880,971 |
| 2020-05-06 | 2020-05-04 | 10.206 | 8,383,844 | -61,555 | 2.86% | 85,568,439 |
| 2020-05-05 | 2020-04-29 | 9.992 | 8,445,399 | -9,107 | 2.88% | 84,388,369 |
| 2020-05-04 | 2020-04-28 | 9.764 | 8,454,506 | -21,016 | 2.89% | 82,548,411 |
| 2020-04-29 | 2020-04-27 | 9.593 | 8,475,522 | +21,016 | 2.89% | 81,301,790 |
| 2020-04-23 | 2020-04-21 | 8.565 | 8,454,506 | -4,904 | 2.89% | 72,410,887 |
| 2020-04-22 | 2020-04-20 | 8.993 | 8,459,410 | -6,305 | 2.89% | 76,075,533 |
| 2020-04-21 | 2020-04-17 | 8.993 | 8,465,715 | -1,401 | 2.89% | 76,132,234 |
| 2020-04-07 | 2020-04-03 | 8.850 | 8,467,116 | +2,803 | 2.89% | 74,936,185 |
| 2020-04-01 | 2020-03-30 | 8.950 | 8,464,313 | -1,402 | 2.89% | 75,757,152 |
| 2020-03-31 | 2020-03-27 | 8.708 | 8,465,715 | +3,503 | 2.89% | 73,715,338 |
| 2020-03-27 | 2020-03-25 | 8.122 | 8,462,212 | +7,706 | 2.89% | 68,732,248 |
| 2020-03-19 | 2020-03-17 | 8.922 | 8,454,506 | +4,203 | 2.89% | 75,428,007 |
| 2020-03-18 | 2020-03-16 | 8.708 | 8,450,303 | +1,401 | 2.89% | 73,581,138 |
| 2020-03-05 | 2020-03-03 | 9.707 | 8,448,902 | -65,991 | 2.89% | 82,011,276 |
| 2020-03-03 | 2020-02-28 | 9.436 | 8,514,893 | +28,723 | 2.91% | 80,342,443 |
| 2020-03-02 | 2020-02-27 | 9.764 | 8,486,170 | +49,038 | 2.90% | 82,857,573 |
| 2020-02-27 | 2020-02-25 | 9.678 | 8,437,132 | +4,203 | 2.88% | 81,656,154 |
| 2020-02-17 | 2020-02-13 | 10.934 | 8,432,929 | -2,102 | 2.88% | 92,208,635 |
| 2020-02-12 | 2020-02-10 | 10.035 | 8,435,031 | +67,953 | 2.88% | 84,645,990 |
| 2020-02-10 | 2020-02-06 | 9.707 | 8,367,078 | +207,033 | 2.86% | 81,217,031 |
| 2020-02-07 | 2020-02-05 | 9.421 | 8,160,045 | +6,305 | 2.79% | 76,877,787 |
| 2020-02-06 | 2020-02-04 | 9.792 | 8,153,740 | -24,519 | 2.78% | 79,844,564 |
| 2020-02-05 | 2020-02-03 | 9.878 | 8,178,259 | -2,802 | 2.79% | 80,785,113 |
| 2020-02-04 | 2020-01-31 | 10.249 | 8,181,061 | +11,209 | 2.79% | 83,849,110 |
| 2020-02-03 | 2020-01-30 | 10.563 | 8,169,852 | +7,005 | 2.79% | 86,299,900 |
| 2020-01-31 | 2020-01-29 | 11.434 | 8,162,847 | +5,605 | 2.79% | 93,333,715 |
| 2020-01-22 | 2020-01-20 | 12.262 | 8,157,242 | +1,401 | 2.79% | 100,023,234 |
| 2020-01-20 | 2020-01-16 | 12.248 | 8,155,841 | +180,460 | 2.79% | 99,889,633 |
| 2020-01-13 | 2020-01-09 | 12.276 | 7,975,381 | +32,225 | 2.72% | 97,907,119 |
| 2020-01-10 | 2020-01-08 | 12.091 | 7,943,156 | -16,113 | 2.71% | 96,037,508 |
| 2020-01-03 | 2019-12-31 | 11.734 | 7,959,269 | +7,706 | 2.72% | 93,391,937 |
| 2019-12-23 | 2019-12-19 | 11.148 | 7,951,563 | -7,005 | 2.72% | 88,647,791 |
| 2019-12-19 | 2019-12-17 | 10.920 | 7,958,568 | -1,401 | 2.72% | 86,908,199 |
| 2019-12-18 | 2019-12-16 | 10.934 | 7,959,969 | +8,406 | 2.72% | 87,037,123 |
| 2019-12-11 | 2019-12-09 | 10.692 | 7,951,563 | +2,803 | 2.72% | 85,015,615 |
| 2019-12-10 | 2019-12-06 | 10.692 | 7,948,760 | +29,371 | 2.71% | 84,985,647 |
| 2019-12-05 | 2019-12-03 | 10.820 | 7,919,389 | +10,508 | 2.70% | 85,689,037 |
| 2019-11-29 | 2019-11-27 | 11.263 | 7,908,881 | -261,303 | 2.70% | 89,075,122 |
| 2019-11-28 | 2019-11-26 | 10.934 | 8,170,184 | +2,101 | 2.79% | 89,335,688 |
| 2019-11-26 | 2019-11-22 | 10.920 | 8,168,083 | +17,514 | 2.79% | 89,196,119 |
| 2019-11-13 | 2019-11-11 | 12.133 | 8,150,569 | -4,203 | 2.78% | 98,894,294 |
| 2019-11-12 | 2019-11-08 | 12.419 | 8,154,772 | -6,259 | 2.78% | 101,273,415 |
| 2019-11-11 | 2019-11-07 | 12.405 | 8,161,031 | -4,203 | 2.79% | 101,234,650 |
| 2019-11-08 | 2019-11-06 | 12.091 | 8,165,234 | -14,011 | 2.79% | 98,722,564 |
| 2019-11-07 | 2019-11-05 | 11.919 | 8,179,245 | +15,412 | 2.79% | 97,490,899 |
| 2019-11-06 | 2019-11-04 | 11.634 | 8,163,833 | -3,503 | 2.79% | 94,976,487 |
| 2019-11-05 | 2019-11-01 | 11.534 | 8,167,336 | +1,401 | 2.79% | 94,201,141 |
| 2019-11-04 | 2019-10-31 | 11.562 | 8,165,935 | -700 | 2.79% | 94,418,113 |
| 2019-11-01 | 2019-10-30 | 11.391 | 8,166,635 | -4,204 | 2.79% | 93,027,300 |
| 2019-10-31 | 2019-10-29 | 11.348 | 8,170,839 | -56,043 | 2.79% | 92,725,282 |
| 2019-10-25 | 2019-10-23 | 11.163 | 8,226,882 | -5,605 | 2.81% | 91,834,614 |
| 2019-10-23 | 2019-10-21 | 11.091 | 8,232,487 | +28,022 | 2.81% | 91,309,603 |
| 2019-10-22 | 2019-10-18 | 11.049 | 8,204,465 | -4,203 | 2.80% | 90,647,454 |
| 2019-10-18 | 2019-10-16 | 11.177 | 8,208,668 | -701 | 2.80% | 91,748,471 |
| 2019-10-17 | 2019-10-15 | 11.163 | 8,209,369 | +7,006 | 2.80% | 91,639,120 |
| 2019-10-15 | 2019-10-11 | 11.077 | 8,202,363 | +2,802 | 2.80% | 90,858,401 |
| 2019-10-14 | 2019-10-10 | 11.049 | 8,199,561 | -2,802 | 2.80% | 90,593,271 |
| 2019-10-10 | 2019-10-08 | 10.920 | 8,202,363 | +3,503 | 2.80% | 89,570,459 |
| 2019-10-08 | 2019-10-03 | 10.520 | 8,198,860 | -21,017 | 2.80% | 86,255,211 |
| 2019-10-02 | 2019-09-27 | 11.063 | 8,219,877 | -10,508 | 2.81% | 90,935,069 |
| 2019-09-26 | 2019-09-24 | 10.635 | 8,230,385 | +701 | 2.81% | 87,526,750 |
| 2019-09-20 | 2019-09-18 | 11.077 | 8,229,684 | +2,802 | 2.81% | 91,161,038 |
| 2019-09-19 | 2019-09-17 | 10.934 | 8,226,882 | +5,604 | 2.81% | 89,955,644 |
| 2019-09-13 | 2019-09-11 | 10.849 | 8,221,278 | +701 | 2.81% | 89,190,235 |
| 2019-09-05 | 2019-09-03 | 11.091 | 8,220,577 | -17,514 | 2.81% | 91,177,505 |
| 2019-09-04 | 2019-09-02 | 11.106 | 8,238,091 | +3,503 | 2.81% | 91,489,354 |
| 2019-08-28 | 2019-08-26 | 10.849 | 8,234,588 | +4,203 | 2.81% | 89,334,631 |
| 2019-08-23 | 2019-08-21 | 10.735 | 8,230,385 | -144,312 | 2.81% | 88,349,149 |
| 2019-08-22 | 2019-08-20 | 10.577 | 8,374,697 | -7,005 | 2.86% | 88,583,267 |
| 2019-08-21 | 2019-08-19 | 10.520 | 8,381,702 | -49,739 | 2.86% | 88,178,780 |
| 2019-08-19 | 2019-08-15 | 9.921 | 8,431,441 | +7,005 | 2.88% | 83,647,120 |
| 2019-08-15 | 2019-08-13 | 10.592 | 8,424,436 | -12,609 | 2.88% | 89,229,636 |
| 2019-08-14 | 2019-08-12 | 10.563 | 8,437,045 | -8,407 | 2.88% | 89,122,317 |
| 2019-08-13 | 2019-08-09 | 10.706 | 8,445,452 | -30,123 | 2.88% | 90,416,677 |
| 2019-08-12 | 2019-08-08 | 10.720 | 8,475,575 | -106,483 | 2.89% | 90,860,158 |
| 2019-08-09 | 2019-08-07 | 10.435 | 8,582,058 | -56,044 | 2.93% | 89,551,570 |
| 2019-08-08 | 2019-08-06 | 10.349 | 8,638,102 | -3,502 | 2.95% | 89,396,541 |
| 2019-08-07 | 2019-08-05 | 10.706 | 8,641,604 | -7,006 | 2.95% | 92,516,673 |
| 2019-08-06 | 2019-08-02 | 10.806 | 8,648,610 | -1,401 | 2.95% | 93,455,868 |
| 2019-08-05 | 2019-08-01 | 10.820 | 8,650,011 | -4,203 | 2.95% | 93,594,482 |
| 2019-08-01 | 2019-07-30 | 10.863 | 8,654,214 | -17,514 | 2.96% | 94,010,566 |
| 2019-07-31 | 2019-07-29 | 10.806 | 8,671,728 | -1,401 | 2.96% | 93,705,678 |
| 2019-07-30 | 2019-07-26 | 10.892 | 8,673,129 | -700 | 2.96% | 94,463,651 |
| 2019-07-29 | 2019-07-25 | 10.863 | 8,673,829 | +28,021 | 2.96% | 94,223,644 |
| 2019-07-26 | 2019-07-24 | 11.063 | 8,645,808 | +17,514 | 2.95% | 95,647,070 |
| 2019-07-22 | 2019-07-18 | 11.120 | 8,628,294 | -6,305 | 2.95% | 95,945,978 |
| 2019-07-18 | 2019-07-16 | 11.134 | 8,634,599 | -4,904 | 2.95% | 96,139,345 |
| 2019-07-17 | 2019-07-15 | 11.134 | 8,639,503 | -42,032 | 2.95% | 96,193,947 |
| 2019-07-15 | 2019-07-11 | 11.134 | 8,681,535 | -1,402 | 2.96% | 96,661,939 |
| 2019-07-12 | 2019-07-10 | 11.063 | 8,682,937 | +16,113 | 2.97% | 96,057,822 |
| 2019-07-11 | 2019-07-09 | 11.034 | 8,666,824 | -4,904 | 2.96% | 95,632,135 |
| 2019-07-05 | 2019-07-03 | 10.920 | 8,671,728 | -7,005 | 2.96% | 94,695,963 |
| 2019-07-04 | 2019-07-02 | 10.792 | 8,678,733 | +7,005 | 2.96% | 93,657,488 |
| 2019-07-03 | 2019-06-28 | 10.892 | 8,671,728 | -1,401 | 2.96% | 94,448,392 |
| 2019-07-02 | 2019-06-27 | 10.849 | 8,673,129 | +1,751 | 2.96% | 94,092,234 |
| 2019-06-27 | 2019-06-25 | 10.849 | 8,671,378 | -14,711 | 2.96% | 94,073,238 |
| 2019-06-26 | 2019-06-24 | 10.763 | 8,686,089 | -3,503 | 2.97% | 93,488,890 |
| 2019-06-25 | 2019-06-21 | 10.635 | 8,689,592 | -4,904 | 2.97% | 92,410,228 |
| 2019-06-24 | 2019-06-20 | 10.577 | 8,694,496 | -1,401 | 2.97% | 91,965,937 |
| 2019-06-21 | 2019-06-19 | 10.449 | 8,695,897 | -17,513 | 2.97% | 90,863,581 |
| 2019-06-20 | 2019-06-18 | 10.335 | 8,713,410 | -17,514 | 2.98% | 90,051,530 |
| 2019-06-19 | 2019-06-17 | 10.135 | 8,730,924 | -7,706 | 2.98% | 88,487,706 |
| 2019-06-14 | 2019-06-12 | 9.849 | 8,738,630 | -42,733 | 2.98% | 86,070,995 |
| 2019-06-13 | 2019-06-11 | 9.778 | 8,781,363 | -7,005 | 3.00% | 85,865,140 |
| 2019-06-12 | 2019-06-10 | 9.721 | 8,788,368 | -9,108 | 3.00% | 85,431,834 |
| 2019-06-11 | 2019-06-06 | 10.386 | 8,797,476 | -14,711 | 3.00% | 91,370,197 |
| 2019-06-10 | 2019-06-05 | 10.518 | 8,812,187 | +242,477 | 3.01% | 92,688,058 |
| 2019-06-06 | 2019-06-04 | 10.548 | 8,569,710 | -9,530 | 3.01% | 90,389,426 |
| 2019-06-05 | 2019-06-03 | 10.577 | 8,579,240 | -12,254 | 3.02% | 90,742,005 |
| 2019-06-04 | 2019-05-31 | 10.562 | 8,591,494 | -4,084 | 3.02% | 90,745,404 |
| 2019-06-03 | 2019-05-30 | 10.503 | 8,595,578 | +108,916 | 3.02% | 90,283,458 |
| 2019-05-31 | 2019-05-29 | 10.430 | 8,486,662 | +27,229 | 2.98% | 88,516,109 |
| 2019-05-30 | 2019-05-28 | 10.357 | 8,459,433 | +29,952 | 2.97% | 87,610,756 |
| 2019-05-29 | 2019-05-27 | 10.268 | 8,429,481 | +6,127 | 2.96% | 86,557,573 |
| 2019-05-28 | 2019-05-24 | 10.254 | 8,423,354 | -3,404 | 2.96% | 86,370,918 |
| 2019-05-23 | 2019-05-21 | 10.077 | 8,426,758 | -27,229 | 2.96% | 84,920,334 |
| 2019-05-20 | 2019-05-16 | 10.283 | 8,453,987 | -3,403 | 2.97% | 86,933,402 |
| 2019-05-17 | 2019-05-15 | 10.254 | 8,457,390 | +2,042 | 2.97% | 86,719,914 |
| 2019-05-16 | 2019-05-14 | 10.224 | 8,455,348 | +3,403 | 2.97% | 86,450,555 |
| 2019-05-15 | 2019-05-10 | 10.224 | 8,451,945 | -3,403 | 2.97% | 86,415,761 |
| 2019-05-14 | 2019-05-09 | 10.077 | 8,455,348 | +16,337 | 2.97% | 85,208,449 |
| 2019-05-10 | 2019-05-08 | 10.283 | 8,439,011 | -5,446 | 2.97% | 86,779,402 |
| 2019-05-08 | 2019-05-06 | 9.549 | 8,444,457 | +51,055 | 2.97% | 80,632,875 |
| 2019-05-07 | 2019-05-03 | 9.945 | 8,393,402 | +681 | 2.95% | 83,474,485 |
| 2019-05-06 | 2019-05-02 | 9.916 | 8,392,721 | +3,403 | 2.95% | 83,221,132 |
| 2019-05-03 | 2019-04-30 | 9.696 | 8,389,318 | -96,663 | 2.95% | 81,338,779 |
| 2019-05-02 | 2019-04-29 | 9.284 | 8,485,981 | -25,187 | 2.98% | 78,785,481 |
| 2019-04-30 | 2019-04-26 | 8.932 | 8,511,168 | +204,218 | 2.99% | 76,018,588 |
| 2019-04-29 | 2019-04-25 | 8.990 | 8,306,950 | +8,850 | 2.92% | 74,682,711 |
| 2019-04-26 | 2019-04-24 | 8.990 | 8,298,100 | +81,006 | 2.92% | 74,603,146 |
| 2019-04-25 | 2019-04-23 | 9.211 | 8,217,094 | +27,910 | 2.89% | 75,685,530 |
| 2019-04-24 | 2019-04-18 | 9.211 | 8,189,184 | -10,892 | 2.88% | 75,428,458 |
| 2019-04-23 | 2019-04-17 | 9.328 | 8,200,076 | -43,566 | 2.88% | 76,492,466 |
| 2019-04-18 | 2019-04-16 | 9.446 | 8,243,642 | -60,585 | 2.90% | 77,867,665 |
| 2019-04-17 | 2019-04-15 | 9.181 | 8,304,227 | +14,976 | 2.92% | 76,244,108 |
| 2019-04-16 | 2019-04-12 | 8.814 | 8,289,251 | +13,615 | 2.91% | 73,062,344 |
| 2019-04-15 | 2019-04-11 | 8.667 | 8,275,636 | -190,604 | 2.91% | 71,726,634 |
| 2019-04-12 | 2019-04-10 | 8.873 | 8,466,240 | +6,807 | 2.98% | 75,119,826 |
| 2019-04-10 | 2019-04-08 | 9.123 | 8,459,433 | +54,459 | 2.97% | 77,172,028 |
| 2019-04-09 | 2019-04-04 | 8.506 | 8,404,974 | +13,614 | 2.95% | 71,489,457 |
| 2019-04-08 | 2019-04-03 | 8.329 | 8,391,360 | -10,891 | 2.95% | 69,894,414 |
| 2019-04-04 | 2019-04-02 | 8.315 | 8,402,251 | +70,795 | 2.95% | 69,861,699 |
| 2019-04-03 | 2019-04-01 | 8.300 | 8,331,456 | +9,530 | 2.93% | 69,150,673 |
| 2019-04-02 | 2019-03-29 | 8.094 | 8,321,926 | +1,362 | 2.92% | 67,360,066 |
| 2019-03-29 | 2019-03-27 | 8.212 | 8,320,564 | +2,042 | 2.92% | 68,326,887 |
| 2019-03-28 | 2019-03-26 | 8.285 | 8,318,522 | -2,723 | 2.92% | 68,921,121 |
| 2019-03-25 | 2019-03-21 | 8.623 | 8,321,245 | -40,844 | 2.92% | 71,755,215 |
| 2019-03-19 | 2019-03-15 | 8.814 | 8,362,089 | -6,807 | 2.94% | 73,704,346 |
| 2019-03-18 | 2019-03-14 | 8.770 | 8,368,896 | -681 | 2.94% | 73,395,521 |
| 2019-03-13 | 2019-03-11 | 8.711 | 8,369,577 | -2,723 | 2.94% | 72,909,692 |
| 2019-03-12 | 2019-03-08 | 8.858 | 8,372,300 | -18,379 | 2.94% | 74,163,318 |
| 2019-03-11 | 2019-03-07 | 8.888 | 8,390,679 | -58,543 | 2.95% | 74,572,644 |
| 2019-03-08 | 2019-03-06 | 8.550 | 8,449,222 | -2,723 | 2.97% | 72,238,175 |
| 2019-03-07 | 2019-03-05 | 8.711 | 8,451,945 | -9,912 | 2.97% | 73,627,222 |
| 2019-03-06 | 2019-03-04 | 8.520 | 8,461,857 | -10,892 | 2.97% | 72,097,588 |
| 2019-03-05 | 2019-03-01 | 8.520 | 8,472,749 | -7,488 | 2.98% | 72,190,391 |
| 2019-02-26 | 2019-02-22 | 8.579 | 8,480,237 | +21,783 | 2.98% | 72,752,496 |
| 2019-02-21 | 2019-02-19 | 8.535 | 8,458,454 | -680 | 2.97% | 72,192,849 |
| 2019-02-20 | 2019-02-18 | 8.403 | 8,459,134 | -3,404 | 2.97% | 71,080,257 |
| 2019-02-19 | 2019-02-15 | 8.476 | 8,462,538 | +5,446 | 2.97% | 71,730,441 |
| 2019-02-18 | 2019-02-14 | 8.432 | 8,457,092 | -92,579 | 2.97% | 71,311,571 |
| 2019-01-28 | 2019-01-24 | 7.991 | 8,549,671 | -10,211 | 3.00% | 68,324,327 |
| 2019-01-25 | 2019-01-23 | 7.962 | 8,559,882 | -10,211 | 3.01% | 68,154,435 |
| 2019-01-24 | 2019-01-22 | 7.698 | 8,570,093 | -2,042 | 3.01% | 65,969,604 |
| 2019-01-23 | 2019-01-21 | 7.654 | 8,572,135 | -10,211 | 3.01% | 65,607,544 |
| 2019-01-22 | 2019-01-18 | 7.595 | 8,582,346 | -2,042 | 3.02% | 65,181,390 |
| 2019-01-21 | 2019-01-17 | 7.595 | 8,584,388 | -2,042 | 3.02% | 65,196,899 |
| 2019-01-18 | 2019-01-16 | 7.521 | 8,586,430 | -1,362 | 3.02% | 64,581,727 |
| 2019-01-17 | 2019-01-15 | 7.507 | 8,587,792 | -8,169 | 3.02% | 64,465,815 |
| 2019-01-15 | 2019-01-11 | 7.507 | 8,595,961 | -8,168 | 3.02% | 64,527,137 |
| 2019-01-11 | 2019-01-09 | 7.316 | 8,604,129 | -4,085 | 3.02% | 62,945,301 |
| 2019-01-10 | 2019-01-08 | 7.125 | 8,608,214 | -680 | 3.03% | 61,331,255 |
| 2019-01-09 | 2019-01-07 | 7.007 | 8,608,894 | -681 | 3.03% | 60,324,370 |
| 2019-01-08 | 2019-01-04 | 7.125 | 8,609,575 | -2,042 | 3.03% | 61,340,952 |
| 2019-01-07 | 2019-01-03 | 7.198 | 8,611,617 | -681 | 3.03% | 61,988,031 |
| 2019-01-03 | 2018-12-31 | 7.125 | 8,612,298 | -5,446 | 3.03% | 61,360,352 |
| 2019-01-02 | 2018-12-27 | 7.316 | 8,617,744 | -15,656 | 3.03% | 63,044,904 |
| 2018-12-28 | 2018-12-24 | 7.536 | 8,633,400 | -33,356 | 3.03% | 65,061,832 |
| 2018-12-20 | 2018-12-18 | 7.712 | 8,666,756 | -349 | 3.05% | 66,840,999 |
| 2018-12-18 | 2018-12-14 | 7.639 | 8,667,105 | -1,362 | 3.05% | 66,207,084 |
| 2018-12-17 | 2018-12-13 | 7.712 | 8,668,467 | -14,295 | 3.05% | 66,854,195 |
| 2018-12-14 | 2018-12-12 | 7.477 | 8,682,762 | -1,362 | 3.05% | 64,923,622 |
| 2018-12-13 | 2018-12-11 | 7.492 | 8,684,124 | +6,127 | 3.05% | 65,061,377 |
| 2018-12-12 | 2018-12-10 | 7.521 | 8,677,997 | -2,042 | 3.05% | 65,270,436 |
| 2018-12-11 | 2018-12-07 | 7.624 | 8,680,039 | -681 | 3.05% | 66,178,374 |
| 2018-12-05 | 2018-12-03 | 7.639 | 8,680,720 | -681 | 3.05% | 66,311,087 |
| 2018-12-04 | 2018-11-30 | 7.595 | 8,681,401 | -680 | 3.05% | 65,933,696 |
| 2018-12-03 | 2018-11-29 | 7.610 | 8,682,081 | -1,362 | 3.05% | 66,066,401 |
| 2018-11-30 | 2018-11-28 | 7.698 | 8,683,443 | -1,361 | 3.05% | 66,842,133 |
| 2018-11-29 | 2018-11-27 | 7.580 | 8,684,804 | -2,042 | 3.05% | 65,831,959 |
| 2018-11-19 | 2018-11-15 | 7.624 | 8,686,846 | +6,126 | 3.05% | 66,230,272 |
| 2018-11-15 | 2018-11-13 | 7.624 | 8,680,720 | -681 | 3.05% | 66,183,566 |
| 2018-11-13 | 2018-11-09 | 7.654 | 8,681,401 | -1,361 | 3.05% | 66,443,821 |
| 2018-11-07 | 2018-11-05 | 7.786 | 8,682,762 | +681 | 3.05% | 67,602,199 |
| 2018-11-06 | 2018-11-02 | 7.786 | 8,682,081 | +17,018 | 3.05% | 67,596,897 |
| 2018-11-05 | 2018-11-01 | 7.654 | 8,665,063 | +2,403 | 3.05% | 66,318,777 |
| 2018-10-31 | 2018-10-29 | 7.742 | 8,662,660 | -680 | 3.04% | 67,063,921 |
| 2018-10-30 | 2018-10-26 | 7.712 | 8,663,340 | -681 | 3.04% | 66,814,653 |
| 2018-10-29 | 2018-10-25 | 7.712 | 8,664,021 | +681 | 3.04% | 66,819,906 |
| 2018-10-25 | 2018-10-23 | 7.698 | 8,663,340 | -681 | 3.04% | 66,687,387 |
| 2018-10-23 | 2018-10-19 | 7.727 | 8,664,021 | -681 | 3.04% | 66,947,182 |
| 2018-10-22 | 2018-10-18 | 7.742 | 8,664,702 | +2,723 | 3.05% | 67,079,730 |
| 2018-10-19 | 2018-10-16 | 7.800 | 8,661,979 | -681 | 3.04% | 67,567,633 |
| 2018-10-18 | 2018-10-15 | 7.742 | 8,662,660 | -7,487 | 3.04% | 67,063,921 |
| 2018-10-16 | 2018-10-12 | 7.918 | 8,670,147 | -681 | 3.05% | 68,650,275 |
| 2018-10-15 | 2018-10-11 | 7.859 | 8,670,828 | +12,934 | 3.05% | 68,146,164 |
| 2018-10-12 | 2018-10-10 | 8.006 | 8,657,894 | +1,361 | 3.04% | 69,316,372 |
| 2018-10-11 | 2018-10-09 | 8.065 | 8,656,533 | -2,723 | 3.04% | 69,814,140 |
| 2018-10-10 | 2018-10-08 | 8.226 | 8,659,256 | -15,657 | 3.04% | 71,235,367 |
| 2018-10-09 | 2018-10-05 | 8.006 | 8,674,913 | -8,849 | 3.05% | 69,452,629 |
| 2018-10-08 | 2018-10-04 | 7.903 | 8,683,762 | -681 | 3.05% | 68,630,513 |
| 2018-10-05 | 2018-10-03 | 7.698 | 8,684,443 | -25,187 | 3.05% | 66,849,831 |
| 2018-10-04 | 2018-10-02 | 7.639 | 8,709,630 | +1,362 | 3.06% | 66,531,928 |
| 2018-10-03 | 2018-09-28 | 7.756 | 8,708,268 | -8,918 | 3.06% | 67,544,932 |
| 2018-10-02 | 2018-09-27 | 7.712 | 8,717,186 | -680 | 3.06% | 67,229,932 |
| 2018-09-28 | 2018-09-26 | 7.712 | 8,717,866 | +1,361 | 3.06% | 67,235,177 |
| 2018-09-26 | 2018-09-21 | 7.580 | 8,716,505 | -57,181 | 3.06% | 66,072,257 |
| 2018-09-24 | 2018-09-20 | 7.551 | 8,773,686 | -4,084 | 3.08% | 66,247,923 |
| 2018-09-21 | 2018-09-19 | 7.639 | 8,777,770 | -5,446 | 3.08% | 67,052,442 |
| 2018-09-18 | 2018-09-14 | 7.639 | 8,783,216 | -4,085 | 3.09% | 67,094,043 |
| 2018-09-17 | 2018-09-13 | 7.580 | 8,787,301 | -1,361 | 3.09% | 66,608,900 |
| 2018-09-14 | 2018-09-12 | 7.507 | 8,788,662 | -28,591 | 3.09% | 65,973,682 |
| 2018-09-13 | 2018-09-11 | 7.536 | 8,817,253 | +2,043 | 3.10% | 66,447,359 |
| 2018-09-06 | 2018-09-04 | 7.639 | 8,815,210 | -5,446 | 3.10% | 67,338,442 |
| 2018-08-30 | 2018-08-28 | 7.639 | 8,820,656 | -10,211 | 3.10% | 67,380,043 |
| 2018-08-29 | 2018-08-27 | 7.727 | 8,830,867 | +61,946 | 3.10% | 68,236,406 |
| 2018-08-28 | 2018-08-24 | 7.595 | 8,768,921 | +134,784 | 3.08% | 66,598,394 |
| 2018-08-27 | 2018-08-23 | 7.639 | 8,634,137 | +4,765 | 3.03% | 65,955,245 |
| 2018-08-24 | 2018-08-22 | 7.668 | 8,629,372 | -12,253 | 3.03% | 66,172,380 |
| 2018-08-23 | 2018-08-21 | 7.654 | 8,641,625 | -3,404 | 3.04% | 66,139,392 |
| 2018-08-22 | 2018-08-20 | 7.624 | 8,645,029 | -4,765 | 3.04% | 65,911,451 |
| 2018-08-21 | 2018-08-17 | 7.800 | 8,649,794 | +23,145 | 3.04% | 67,472,584 |
| 2018-08-20 | 2018-08-16 | 7.639 | 8,626,649 | -1,361 | 3.03% | 65,898,045 |
| 2018-08-17 | 2018-08-15 | 8.109 | 8,628,010 | -4,085 | 3.03% | 69,964,345 |
| 2018-08-16 | 2018-08-14 | 8.344 | 8,632,095 | -681 | 3.03% | 72,026,383 |
| 2018-08-15 | 2018-08-13 | 8.388 | 8,632,776 | -7,488 | 3.03% | 72,412,516 |
| 2018-08-14 | 2018-08-10 | 8.608 | 8,640,264 | -3,403 | 3.04% | 74,379,231 |
| 2018-08-13 | 2018-08-09 | 8.623 | 8,643,667 | -2,723 | 3.04% | 74,535,503 |
| 2018-08-10 | 2018-08-08 | 8.667 | 8,646,390 | -681 | 3.04% | 74,940,035 |
| 2018-08-09 | 2018-08-07 | 8.697 | 8,647,071 | -5,446 | 3.04% | 75,199,991 |
| 2018-08-08 | 2018-08-06 | 8.814 | 8,652,517 | -4,084 | 3.04% | 76,264,209 |
| 2018-08-07 | 2018-08-03 | 8.770 | 8,656,601 | -12,253 | 3.04% | 75,918,705 |
| 2018-08-06 | 2018-08-02 | 8.755 | 8,668,854 | +10,211 | 3.05% | 75,898,817 |
| 2018-08-03 | 2018-08-01 | 8.976 | 8,658,643 | -28,591 | 3.04% | 77,717,371 |
| 2018-08-01 | 2018-07-30 | 8.843 | 8,687,234 | -2,723 | 3.05% | 76,825,442 |
| 2018-07-31 | 2018-07-27 | 8.785 | 8,689,957 | -3,403 | 3.05% | 76,338,895 |
| 2018-07-30 | 2018-07-26 | 8.932 | 8,693,360 | -11,573 | 3.06% | 77,645,860 |
| 2018-07-27 | 2018-07-25 | 8.829 | 8,704,933 | -19,060 | 3.06% | 76,854,086 |
| 2018-07-26 | 2018-07-24 | 9.034 | 8,723,993 | -11,572 | 3.07% | 78,816,561 |
| 2018-07-25 | 2018-07-23 | 8.932 | 8,735,565 | -681 | 3.07% | 78,022,819 |
| 2018-07-24 | 2018-07-20 | 9.034 | 8,736,246 | -6,127 | 3.07% | 78,927,260 |
| 2018-07-23 | 2018-07-19 | 9.093 | 8,742,373 | +31,314 | 3.07% | 79,496,323 |
| 2018-07-20 | 2018-07-18 | 9.049 | 8,711,059 | +17,699 | 3.06% | 78,827,676 |
| 2018-07-19 | 2018-07-17 | 9.049 | 8,693,360 | -11,573 | 3.06% | 78,667,516 |
| 2018-07-18 | 2018-07-16 | 9.034 | 8,704,933 | -1,361 | 3.06% | 78,644,364 |
| 2018-07-17 | 2018-07-13 | 8.976 | 8,706,294 | -10,892 | 3.06% | 78,145,072 |
| 2018-07-16 | 2018-07-12 | 8.932 | 8,717,186 | -2,042 | 3.06% | 77,858,664 |
| 2018-07-13 | 2018-07-11 | 8.917 | 8,719,228 | +38,121 | 3.06% | 77,748,816 |
| 2018-07-12 | 2018-07-10 | 9.034 | 8,681,107 | +42,886 | 3.05% | 78,429,109 |
| 2018-07-11 | 2018-07-09 | 9.152 | 8,638,221 | -15,657 | 3.04% | 79,056,834 |
| 2018-07-10 | 2018-07-06 | 9.034 | 8,653,878 | -12,934 | 3.04% | 78,183,110 |
| 2018-07-09 | 2018-07-05 | 9.123 | 8,666,812 | -20,422 | 3.05% | 79,063,864 |
| 2018-07-05 | 2018-07-03 | 9.108 | 8,687,234 | -21,783 | 3.05% | 79,122,549 |
| 2018-07-04 | 2018-06-29 | 9.049 | 8,709,017 | -25,868 | 3.06% | 78,809,198 |
| 2018-07-03 | 2018-06-28 | 9.225 | 8,734,885 | -16,337 | 3.07% | 80,583,086 |
| 2018-06-29 | 2018-06-27 | 9.108 | 8,751,222 | -47,651 | 3.08% | 79,705,345 |
| 2018-06-28 | 2018-06-26 | 9.446 | 8,798,873 | -6,127 | 3.09% | 83,112,258 |
| 2018-06-27 | 2018-06-25 | 9.696 | 8,805,000 | -1,361 | 3.09% | 85,369,031 |
| 2018-06-26 | 2018-06-22 | 9.740 | 8,806,361 | +4,084 | 3.09% | 85,770,328 |
| 2018-06-25 | 2018-06-21 | 9.784 | 8,802,277 | -10,211 | 3.09% | 86,118,473 |
| 2018-06-22 | 2018-06-20 | 9.842 | 8,812,488 | +10,892 | 3.10% | 86,736,202 |
| 2018-06-21 | 2018-06-19 | 9.857 | 8,801,596 | -4,084 | 3.09% | 86,758,295 |
| 2018-06-20 | 2018-06-15 | 10.430 | 8,805,680 | +3,403 | 3.09% | 91,843,475 |
| 2018-06-19 | 2018-06-14 | 10.577 | 8,802,277 | +6,808 | 3.09% | 93,101,051 |
| 2018-06-15 | 2018-06-13 | 10.665 | 8,795,469 | -2,043 | 3.09% | 93,804,286 |
| 2018-06-13 | 2018-06-11 | 10.386 | 8,797,512 | +14,296 | 3.09% | 91,370,571 |
| 2018-06-12 | 2018-06-08 | 10.791 | 8,783,216 | +680 | 3.09% | 94,780,190 |
| 2018-06-11 | 2018-06-07 | 10.942 | 8,782,536 | +246,010 | 3.09% | 96,100,203 |
| 2018-06-04 | 2018-05-31 | 10.685 | 8,536,526 | +6,616 | 3.09% | 91,215,025 |
| 2018-06-01 | 2018-05-30 | 10.504 | 8,529,910 | -72,120 | 3.08% | 89,597,327 |
| 2018-05-29 | 2018-05-25 | 10.836 | 8,602,030 | +1,323 | 3.11% | 93,215,022 |
| 2018-05-28 | 2018-05-24 | 10.655 | 8,600,707 | -37,053 | 3.11% | 91,640,842 |
| 2018-05-25 | 2018-05-23 | 10.791 | 8,637,760 | -36,391 | 3.12% | 93,210,566 |
| 2018-05-24 | 2018-05-21 | 10.579 | 8,674,151 | +1,323 | 3.14% | 91,767,905 |
| 2018-05-23 | 2018-05-18 | 10.459 | 8,672,828 | -17,203 | 3.14% | 90,705,292 |
| 2018-05-21 | 2018-05-17 | 10.202 | 8,690,031 | -3,308 | 3.14% | 88,652,482 |
| 2018-05-18 | 2018-05-16 | 10.081 | 8,693,339 | +99,249 | 3.14% | 87,635,133 |
| 2018-05-17 | 2018-05-15 | 9.975 | 8,594,090 | +3,308 | 3.11% | 85,725,422 |
| 2018-05-16 | 2018-05-14 | 9.975 | 8,590,782 | +17,203 | 3.11% | 85,692,425 |
| 2018-05-15 | 2018-05-11 | 9.824 | 8,573,579 | -6,617 | 3.10% | 84,225,056 |
| 2018-05-11 | 2018-05-09 | 9.824 | 8,580,196 | -5,293 | 3.10% | 84,290,060 |
| 2018-05-10 | 2018-05-08 | 9.642 | 8,585,489 | -11,248 | 3.10% | 82,784,974 |
| 2018-05-09 | 2018-05-07 | 9.642 | 8,596,737 | -19,850 | 3.11% | 82,893,432 |
| 2018-05-08 | 2018-05-04 | 9.642 | 8,616,587 | -3,970 | 3.12% | 83,084,834 |
| 2018-05-07 | 2018-05-03 | 9.854 | 8,620,557 | -36,391 | 3.12% | 84,947,132 |
| 2018-05-04 | 2018-05-02 | 9.794 | 8,656,948 | -18,527 | 3.13% | 84,782,382 |
| 2018-05-03 | 2018-04-30 | 9.673 | 8,675,475 | +6,617 | 3.14% | 83,914,891 |
| 2018-05-02 | 2018-04-27 | 9.083 | 8,668,858 | +58,226 | 3.13% | 78,741,224 |
| 2018-04-30 | 2018-04-26 | 8.887 | 8,610,632 | +6,617 | 3.11% | 76,520,563 |
| 2018-04-24 | 2018-04-20 | 8.977 | 8,604,015 | -73,444 | 3.11% | 77,241,981 |
| 2018-04-23 | 2018-04-19 | 9.144 | 8,677,459 | -88,001 | 3.14% | 79,343,937 |
| 2018-04-20 | 2018-04-18 | 9.491 | 8,765,460 | -157,475 | 3.17% | 83,195,561 |
| 2018-04-19 | 2018-04-17 | 9.824 | 8,922,935 | -185,264 | 3.23% | 87,657,057 |
| 2018-04-18 | 2018-04-16 | 10.307 | 9,108,199 | +80,060 | 3.29% | 93,882,076 |
| 2018-04-17 | 2018-04-13 | 9.778 | 9,028,139 | +19,850 | 3.26% | 88,281,218 |
| 2018-04-13 | 2018-04-11 | 9.612 | 9,008,289 | +43,008 | 3.26% | 86,589,499 |
| 2018-04-12 | 2018-04-10 | 10.066 | 8,965,281 | -46,316 | 3.24% | 90,241,007 |
| 2018-04-11 | 2018-04-09 | 10.187 | 9,011,597 | +11,910 | 3.26% | 91,796,782 |
| 2018-04-10 | 2018-04-06 | 10.217 | 8,999,687 | -72,674,570 | 3.25% | 91,947,495 |
| 2018-04-09 | 2018-04-04 | 10.217 | 81,674,257 | +62,858 | 29.53% | 834,444,944 |
| 2018-04-06 | 2018-04-03 | 10.096 | 81,611,399 | -40,361 | 29.51% | 823,935,252 |
| 2018-04-04 | 2018-03-29 | 9.491 | 81,651,760 | +22,496 | 29.52% | 774,980,890 |
| 2018-04-03 | 2018-03-28 | 9.416 | 81,629,264 | +38,395,540 | 29.51% | 768,598,844 |
| 2018-03-29 | 2018-03-27 | 9.370 | 43,233,724 | -18,526 | 15.63% | 405,116,689 |
| 2018-03-28 | 2018-03-26 | 9.295 | 43,252,250 | +76,752 | 15.64% | 402,021,815 |
| 2018-03-27 | 2018-03-23 | 9.370 | 43,175,498 | +3,309 | 15.61% | 404,571,089 |
| 2018-03-26 | 2018-03-22 | 9.280 | 43,172,189 | -66,828 | 15.61% | 400,625,178 |
| 2018-03-23 | 2018-03-21 | 9.340 | 43,239,017 | -28,451 | 15.63% | 403,859,298 |
| 2018-03-22 | 2018-03-20 | 9.265 | 43,267,468 | -25,805 | 15.64% | 400,855,415 |
| 2018-03-21 | 2018-03-19 | 9.068 | 43,293,273 | -67,489 | 15.65% | 392,588,406 |
| 2018-03-20 | 2018-03-16 | 9.159 | 43,360,762 | -62,858 | 15.68% | 397,132,408 |
| 2018-03-19 | 2018-03-15 | 9.083 | 43,423,620 | -16,541 | 15.70% | 394,426,692 |
| 2018-03-16 | 2018-03-14 | 8.811 | 43,440,161 | +36,391 | 15.71% | 382,759,325 |
| 2018-03-15 | 2018-03-13 | 8.282 | 43,403,770 | +13,233 | 15.69% | 359,479,237 |
| 2018-03-14 | 2018-03-12 | 7.708 | 43,390,537 | -164,753 | 15.69% | 334,449,846 |
| 2018-03-13 | 2018-03-09 | 7.557 | 43,555,290 | +2,647 | 15.75% | 329,137,005 |
| 2018-03-12 | 2018-03-08 | 7.678 | 43,552,643 | -9,925 | 15.75% | 334,382,875 |
| 2018-03-09 | 2018-03-07 | 7.632 | 43,562,568 | -23,158 | 15.75% | 332,483,924 |
| 2018-03-08 | 2018-03-06 | 7.663 | 43,585,726 | -214,378 | 15.76% | 333,978,141 |
| 2018-03-07 | 2018-03-05 | 7.678 | 43,800,104 | -19,850 | 15.84% | 336,282,799 |
| 2018-03-06 | 2018-03-02 | 7.632 | 43,819,954 | +7,940 | 15.84% | 334,448,379 |
| 2018-03-02 | 2018-02-28 | 7.587 | 43,812,014 | +7,940 | 15.84% | 332,401,316 |
| 2018-03-01 | 2018-02-27 | 7.632 | 43,804,074 | +89,986 | 15.84% | 334,327,177 |
| 2018-02-28 | 2018-02-26 | 7.602 | 43,714,088 | +24,481 | 15.81% | 332,319,026 |
| 2018-02-27 | 2018-02-23 | 7.753 | 43,689,607 | -4,631 | 15.80% | 338,735,959 |
| 2018-02-20 | 2018-02-13 | 7.572 | 43,694,238 | -1,985 | 15.80% | 330,847,376 |
| 2018-02-14 | 2018-02-12 | 7.557 | 43,696,223 | +6,616 | 15.80% | 330,202,003 |
| 2018-02-08 | 2018-02-06 | 7.557 | 43,689,607 | +19,850 | 15.80% | 330,152,007 |
| 2018-02-07 | 2018-02-05 | 8.086 | 43,669,757 | +3,308 | 15.79% | 353,102,146 |
| 2018-02-06 | 2018-02-02 | 8.343 | 43,666,449 | -17,203 | 15.79% | 364,294,616 |
| 2018-02-01 | 2018-01-30 | 7.995 | 43,683,652 | +662 | 15.79% | 349,253,213 |
| 2018-01-31 | 2018-01-29 | 7.889 | 43,682,990 | +11,910 | 15.79% | 344,626,492 |
| 2018-01-25 | 2018-01-23 | 7.542 | 43,671,080 | +6,616 | 15.79% | 329,351,979 |
| 2018-01-24 | 2018-01-22 | 7.436 | 43,664,464 | +11,249 | 15.79% | 324,682,615 |
| 2018-01-19 | 2018-01-17 | 7.481 | 43,653,215 | +2,646 | 15.78% | 326,578,231 |
| 2018-01-17 | 2018-01-15 | 7.572 | 43,650,569 | +2,647 | 15.78% | 330,516,720 |
| 2018-01-12 | 2018-01-10 | 7.874 | 43,647,922 | -3,309 | 15.78% | 343,690,158 |
| 2018-01-11 | 2018-01-09 | 8.010 | 43,651,231 | +9,264 | 15.78% | 349,653,729 |
| 2018-01-10 | 2018-01-08 | 8.025 | 43,641,967 | -16,542 | 15.78% | 350,239,107 |
| 2018-01-05 | 2018-01-03 | 8.161 | 43,658,509 | +1,985 | 15.79% | 356,310,367 |
| 2018-01-04 | 2018-01-02 | 8.297 | 43,656,524 | +1,324 | 15.78% | 362,232,403 |
| 2018-01-03 | 2017-12-29 | 8.146 | 43,655,200 | +14,556 | 15.78% | 355,623,578 |
| 2017-12-22 | 2017-12-20 | 8.010 | 43,640,644 | +662 | 15.78% | 349,568,926 |
| 2017-12-19 | 2017-12-15 | 7.919 | 43,639,982 | +3,308 | 15.78% | 345,606,299 |
| 2017-12-18 | 2017-12-14 | 7.919 | 43,636,674 | +37,715 | 15.78% | 345,580,101 |
| 2017-12-14 | 2017-12-12 | 7.859 | 43,598,959 | -6,617 | 15.76% | 342,645,682 |
| 2017-12-13 | 2017-12-11 | 7.859 | 43,605,576 | +2,647 | 15.77% | 342,697,685 |
| 2017-12-12 | 2017-12-08 | 7.980 | 43,602,929 | -33,083 | 15.77% | 347,948,834 |
| 2017-12-11 | 2017-12-07 | 7.874 | 43,636,012 | -6,617 | 15.78% | 343,596,376 |
| 2017-12-08 | 2017-12-06 | 8.071 | 43,642,629 | -7,278 | 15.78% | 352,223,202 |
| 2017-12-07 | 2017-12-05 | 8.207 | 43,649,907 | -66,828 | 15.78% | 358,219,276 |
| 2017-12-06 | 2017-12-04 | 8.252 | 43,716,735 | -99,249 | 15.81% | 360,749,852 |
| 2017-12-01 | 2017-11-29 | 8.736 | 43,815,984 | +1,324 | 15.84% | 382,759,701 |
| 2017-11-30 | 2017-11-28 | 8.766 | 43,814,660 | +21,173 | 15.84% | 384,072,523 |
| 2017-11-29 | 2017-11-27 | 8.660 | 43,793,487 | +29,113 | 15.83% | 379,253,806 |
| 2017-11-28 | 2017-11-24 | 8.947 | 43,764,374 | +117,775 | 15.82% | 391,568,932 |
| 2017-11-27 | 2017-11-23 | 8.690 | 43,646,599 | +15,219 | 15.78% | 379,301,057 |
| 2017-11-23 | 2017-11-21 | 8.690 | 43,631,380 | +1,323 | 15.78% | 379,168,799 |
| 2017-11-22 | 2017-11-20 | 8.721 | 43,630,057 | +47,640 | 15.78% | 380,476,110 |
| 2017-11-20 | 2017-11-16 | 8.721 | 43,582,417 | +661 | 15.76% | 380,060,665 |
| 2017-11-17 | 2017-11-15 | 8.887 | 43,581,756 | +1,324 | 15.76% | 387,300,315 |
| 2017-11-16 | 2017-11-14 | 8.857 | 43,580,432 | -13,234 | 15.76% | 385,971,241 |
| 2017-11-15 | 2017-11-13 | 8.826 | 43,593,666 | +13,234 | 15.76% | 384,770,740 |
| 2017-11-14 | 2017-11-10 | 8.962 | 43,580,432 | +233,565 | 15.76% | 390,581,819 |
| 2017-11-13 | 2017-11-09 | 8.826 | 43,346,867 | +4,632 | 15.67% | 382,592,419 |
| 2017-11-10 | 2017-11-08 | 9.008 | 43,342,235 | -662 | 15.67% | 390,412,183 |
| 2017-11-08 | 2017-11-06 | 9.068 | 43,342,897 | +307,672 | 15.67% | 393,038,402 |
| 2017-11-07 | 2017-11-03 | 9.053 | 43,035,225 | +107,188 | 15.56% | 389,597,983 |
| 2017-11-06 | 2017-11-02 | 8.887 | 42,928,037 | -31,792,117 | 15.52% | 381,490,876 |
| 2017-11-03 | 2017-11-01 | 8.584 | 74,720,154 | -72,121 | 27.02% | 641,433,877 |
| 2017-11-02 | 2017-10-31 | 8.751 | 74,792,275 | +1,323 | 27.04% | 654,487,124 |
| 2017-11-01 | 2017-10-30 | 8.569 | 74,790,952 | +37,053 | 27.04% | 640,911,286 |
| 2017-10-30 | 2017-10-26 | 9.023 | 74,753,899 | +60,211 | 27.03% | 674,487,616 |
| 2017-10-27 | 2017-10-25 | 9.129 | 74,693,688 | -7,278 | 27.01% | 681,846,540 |
| 2017-10-26 | 2017-10-24 | 9.038 | 74,700,966 | -15,218 | 27.01% | 675,139,008 |
| 2017-10-25 | 2017-10-23 | 9.068 | 74,716,184 | -4,632 | 27.01% | 677,534,997 |
| 2017-10-24 | 2017-10-20 | 9.219 | 74,720,816 | +27,128 | 27.02% | 688,869,950 |
| 2017-10-23 | 2017-10-19 | 8.796 | 74,693,688 | -17,203 | 27.01% | 657,011,070 |
| 2017-10-20 | 2017-10-18 | 9.083 | 74,710,891 | -6,617 | 27.01% | 678,616,144 |
| 2017-10-19 | 2017-10-17 | 9.280 | 74,717,508 | -661 | 27.02% | 693,356,433 |
| 2017-10-18 | 2017-10-16 | 8.917 | 74,718,169 | +15,218 | 27.02% | 666,260,447 |
| 2017-10-17 | 2017-10-13 | 9.219 | 74,702,951 | +121,083 | 27.01% | 688,705,248 |
| 2017-10-16 | 2017-10-12 | 8.237 | 74,581,868 | -106,527 | 26.97% | 614,321,278 |
| 2017-10-12 | 2017-10-10 | 7.965 | 74,688,395 | +70,798 | 27.00% | 594,880,237 |
| 2017-10-11 | 2017-10-09 | 8.056 | 74,617,597 | +57,564 | 26.98% | 601,082,754 |
| 2017-10-10 | 2017-10-06 | 7.844 | 74,560,033 | +13,895 | 26.96% | 584,842,936 |
| 2017-10-09 | 2017-10-04 | 7.935 | 74,546,138 | +10,587 | 26.95% | 591,493,875 |
| 2017-10-06 | 2017-10-03 | 7.753 | 74,535,551 | +6,616 | 26.95% | 577,891,931 |
| 2017-10-04 | 2017-09-29 | 7.073 | 74,528,935 | +14,557 | 26.95% | 527,152,861 |
| 2017-10-03 | 2017-09-28 | 7.073 | 74,514,378 | +2,646 | 26.94% | 527,049,897 |
| 2017-09-28 | 2017-09-26 | 7.043 | 74,511,732 | +39,038 | 26.94% | 524,778,912 |
| 2017-09-27 | 2017-09-25 | 7.028 | 74,472,694 | +132,994 | 26.93% | 523,378,426 |
| 2017-09-25 | 2017-09-21 | 7.436 | 74,339,700 | +40,361 | 26.88% | 552,779,217 |
| 2017-09-22 | 2017-09-20 | 7.481 | 74,299,339 | +9,925 | 26.86% | 555,847,873 |
| 2017-09-21 | 2017-09-19 | 7.647 | 74,289,414 | +189,896 | 26.86% | 568,124,147 |
| 2017-09-20 | 2017-09-18 | 7.678 | 74,099,518 | +7,278 | 26.79% | 568,911,738 |
| 2017-09-18 | 2017-09-14 | 7.950 | 74,092,240 | +662 | 26.79% | 589,012,170 |
| 2017-09-15 | 2017-09-13 | 8.071 | 74,091,578 | +661 | 26.79% | 597,965,188 |
| 2017-09-13 | 2017-09-11 | 8.101 | 74,090,917 | +50,286 | 26.79% | 600,199,403 |
| 2017-09-12 | 2017-09-08 | 7.965 | 74,040,631 | +54,256 | 26.77% | 589,720,908 |
| 2017-09-11 | 2017-09-07 | 8.025 | 73,986,375 | +144,904 | 26.75% | 593,761,549 |
| 2017-09-06 | 2017-09-04 | 8.176 | 73,841,471 | -9,263 | 26.70% | 603,758,703 |
| 2017-09-05 | 2017-09-01 | 8.267 | 73,850,734 | +44,331 | 26.70% | 610,531,311 |
| 2017-09-04 | 2017-08-31 | 8.116 | 73,806,403 | -3,970 | 26.69% | 599,010,073 |
| 2017-09-01 | 2017-08-30 | 8.222 | 73,810,373 | +661 | 26.69% | 606,851,038 |
| 2017-08-31 | 2017-08-29 | 8.282 | 73,809,712 | -6,616 | 26.69% | 611,307,703 |
| 2017-08-29 | 2017-08-25 | 8.176 | 73,816,328 | -9,925 | 26.69% | 603,553,124 |
| 2017-08-24 | 2017-08-21 | 8.116 | 73,826,253 | +1,323 | 26.69% | 599,171,174 |
| 2017-08-21 | 2017-08-17 | 8.403 | 73,824,930 | +84,031 | 26.69% | 620,359,782 |
| 2017-08-18 | 2017-08-16 | 8.207 | 73,740,899 | -33,083 | 26.66% | 605,165,355 |
| 2017-08-17 | 2017-08-15 | 8.418 | 73,773,982 | +113,144 | 26.67% | 621,046,645 |
| 2017-08-16 | 2017-08-14 | 7.859 | 73,660,838 | +128,362 | 26.63% | 578,902,997 |
| 2017-08-15 | 2017-08-11 | 7.904 | 73,532,476 | +29,774 | 26.59% | 581,228,201 |
| 2017-08-14 | 2017-08-10 | 8.237 | 73,502,702 | -7,278 | 26.58% | 605,432,326 |
| 2017-08-11 | 2017-08-09 | 8.358 | 73,509,980 | +256,062 | 26.58% | 614,380,234 |
| 2017-08-10 | 2017-08-08 | 8.358 | 73,253,918 | +21,835 | 26.49% | 612,240,125 |
| 2017-08-09 | 2017-08-07 | 8.448 | 73,232,083 | +33,744 | 26.48% | 618,698,402 |
| 2017-08-08 | 2017-08-04 | 8.464 | 73,198,339 | +77,414 | 26.47% | 619,519,602 |
| 2017-08-07 | 2017-08-03 | 8.418 | 73,120,925 | +5,955 | 26.44% | 615,549,058 |
| 2017-08-04 | 2017-08-02 | 8.222 | 73,114,970 | +54,918 | 26.44% | 601,133,603 |
| 2017-08-03 | 2017-08-01 | 8.494 | 73,060,052 | -5,293 | 26.42% | 620,557,590 |
| 2017-08-02 | 2017-07-31 | 8.675 | 73,065,345 | +3,970 | 26.42% | 633,853,848 |
| 2017-08-01 | 2017-07-28 | 8.615 | 73,061,375 | -9,264 | 26.42% | 629,402,547 |
| 2017-07-31 | 2017-07-27 | 8.690 | 73,070,639 | -13,233 | 26.42% | 635,004,129 |
| 2017-07-28 | 2017-07-26 | 8.539 | 73,083,872 | +177,325 | 26.42% | 624,073,578 |
| 2017-07-27 | 2017-07-25 | 8.176 | 72,906,547 | +326,198 | 26.36% | 596,114,374 |
| 2017-07-26 | 2017-07-24 | 7.980 | 72,580,349 | +77,414 | 26.24% | 579,186,958 |
| 2017-07-25 | 2017-07-21 | 8.161 | 72,502,935 | +348,694 | 26.21% | 591,718,499 |
| 2017-07-24 | 2017-07-20 | 7.663 | 72,154,241 | -2,646 | 26.09% | 552,886,036 |
| 2017-07-20 | 2017-07-18 | 7.617 | 72,156,887 | -1,324 | 26.09% | 549,634,676 |
| 2017-07-19 | 2017-07-17 | 7.557 | 72,158,211 | -132,993 | 26.09% | 545,282,501 |
| 2017-07-18 | 2017-07-14 | 7.375 | 72,291,204 | +59,549 | 26.14% | 533,176,598 |
| 2017-07-17 | 2017-07-13 | 7.330 | 72,231,655 | +67,489 | 26.12% | 529,462,375 |
| 2017-07-14 | 2017-07-12 | 7.285 | 72,164,166 | -48,301 | 26.09% | 525,695,712 |
| 2017-07-13 | 2017-07-11 | 7.421 | 72,212,467 | -18,526 | 26.11% | 535,870,036 |
| 2017-07-12 | 2017-07-10 | 7.481 | 72,230,993 | -13,233 | 26.12% | 540,374,173 |
| 2017-07-11 | 2017-07-07 | 7.557 | 72,244,226 | +43,669 | 26.12% | 545,932,496 |
| 2017-07-10 | 2017-07-06 | 7.602 | 72,200,557 | +142,918 | 26.11% | 548,876,115 |
| 2017-07-07 | 2017-07-05 | 8.071 | 72,057,639 | +16,542 | 26.05% | 581,550,033 |
| 2017-07-06 | 2017-07-04 | 7.557 | 72,041,097 | +260,693 | 26.05% | 544,397,499 |
| 2017-07-05 | 2017-07-03 | 8.857 | 71,780,404 | -590,199 | 25.95% | 635,725,034 |
| 2017-07-04 | 2017-06-30 | 6.635 | 72,370,603 | +167,399 | 26.17% | 480,167,223 |
| 2017-07-03 | 2017-06-29 | 6.665 | 72,203,204 | +222,318 | 26.11% | 481,239,048 |
| 2017-06-30 | 2017-06-28 | 6.453 | 71,980,886 | -220,333 | 26.03% | 464,526,894 |
| 2017-06-29 | 2017-06-27 | 5.804 | 72,201,219 | -59,549 | 26.11% | 419,026,562 |
| 2017-06-28 | 2017-06-26 | 5.728 | 72,260,768 | -34,406 | 26.13% | 413,911,585 |
| 2017-06-27 | 2017-06-23 | 5.637 | 72,295,174 | -170,047 | 26.14% | 407,552,854 |
| 2017-06-26 | 2017-06-22 | 5.577 | 72,465,221 | +114,467 | 26.20% | 404,130,647 |
| 2017-06-23 | 2017-06-21 | 5.577 | 72,350,754 | -69,474 | 26.16% | 403,492,277 |
| 2017-06-21 | 2017-06-19 | 5.441 | 72,420,228 | -98,587 | 26.18% | 394,029,001 |
| 2017-06-20 | 2017-06-16 | 5.426 | 72,518,815 | -39,038 | 26.22% | 393,469,385 |
| 2017-06-19 | 2017-06-15 | 5.426 | 72,557,853 | -10,586 | 26.23% | 393,681,196 |
| 2017-06-16 | 2017-06-14 | 5.396 | 72,568,439 | -19,850 | 26.24% | 391,545,103 |
| 2017-06-15 | 2017-06-13 | 5.380 | 72,588,289 | -16,542 | 26.25% | 390,555,139 |
| 2017-06-13 | 2017-06-09 | 5.260 | 72,604,831 | +66,166 | 26.25% | 381,865,622 |
| 2017-06-12 | 2017-06-08 | 5.093 | 72,538,665 | +30,437 | 26.23% | 369,458,156 |
| 2017-06-09 | 2017-06-07 | 4.897 | 72,508,228 | +21,173 | 26.22% | 355,057,018 |
| 2017-06-08 | 2017-06-06 | 4.897 | 72,487,055 | -23,158 | 26.21% | 354,953,338 |
| 2017-06-07 | 2017-06-05 | 4.806 | 72,510,213 | -16,542 | 26.22% | 348,491,428 |
| 2017-06-06 | 2017-06-02 | 4.791 | 72,526,755 | +126,377 | 26.22% | 347,474,796 |
| 2017-06-05 | 2017-06-01 | 4.776 | 72,400,378 | -40,361 | 26.18% | 345,775,100 |
| 2017-06-02 | 2017-05-31 | 4.836 | 72,440,739 | -101,896 | 26.19% | 350,347,199 |
| 2017-05-31 | 2017-05-26 | 4.836 | 72,542,635 | -152,843 | 26.23% | 350,840,002 |
| 2017-05-29 | 2017-05-25 | 4.867 | 72,695,478 | +5,293 | 26.28% | 353,776,571 |
| 2017-05-26 | 2017-05-24 | 4.912 | 72,690,185 | -29,774 | 26.28% | 357,046,627 |
| 2017-05-25 | 2017-05-23 | 4.912 | 72,719,959 | +115,790 | 26.29% | 357,192,874 |
| 2017-05-24 | 2017-05-22 | 5.018 | 72,604,169 | -213,716 | 26.25% | 364,305,260 |
| 2017-05-23 | 2017-05-19 | 4.867 | 72,817,885 | -387,070 | 26.33% | 354,372,271 |
| 2017-05-22 | 2017-05-18 | 4.595 | 73,204,955 | -834,352 | 26.47% | 336,341,039 |
| 2017-05-19 | 2017-05-17 | 5.139 | 74,039,307 | +206,437 | 26.77% | 380,458,299 |
| 2017-05-18 | 2017-05-16 | 5.350 | 73,832,870 | +34,407 | 26.70% | 395,019,752 |
| 2017-05-17 | 2017-05-15 | 5.380 | 73,798,463 | -8,602 | 26.68% | 397,066,378 |
| 2017-05-16 | 2017-05-12 | 5.486 | 73,807,065 | +33,083 | 26.69% | 404,921,055 |
| 2017-05-15 | 2017-05-11 | 5.411 | 73,773,982 | +28,451 | 26.67% | 399,164,630 |
| 2017-05-12 | 2017-05-10 | 5.380 | 73,745,531 | +26,467 | 26.66% | 396,781,582 |
| 2017-05-11 | 2017-05-09 | 5.365 | 73,719,064 | -118,437 | 26.65% | 395,525,023 |
| 2017-05-10 | 2017-05-08 | 5.380 | 73,837,501 | +4,631 | 26.70% | 397,276,419 |
| 2017-05-09 | 2017-05-05 | 5.411 | 73,832,870 | -7,278 | 26.70% | 399,483,252 |
| 2017-05-02 | 2017-04-27 | 5.471 | 73,840,148 | -35,068 | 26.70% | 403,986,571 |
| 2017-04-28 | 2017-04-26 | 5.486 | 73,875,216 | -661 | 26.71% | 405,294,946 |
| 2017-04-26 | 2017-04-24 | 5.441 | 73,875,877 | +1,323 | 26.71% | 401,948,997 |
| 2017-04-25 | 2017-04-21 | 5.396 | 73,874,554 | -43,008 | 26.71% | 398,592,284 |
| 2017-04-24 | 2017-04-20 | 5.396 | 73,917,562 | -14,556 | 26.73% | 398,824,335 |
| 2017-04-21 | 2017-04-19 | 5.396 | 73,932,118 | -19,850 | 26.73% | 398,902,872 |
| 2017-04-18 | 2017-04-12 | 5.396 | 73,951,968 | -18,527 | 26.74% | 399,009,974 |
| 2017-04-10 | 2017-04-06 | 5.456 | 73,970,495 | +3,309 | 26.75% | 403,581,757 |
| 2017-04-05 | 2017-03-31 | 5.471 | 73,967,186 | -1,985 | 26.74% | 404,681,608 |
| 2017-03-31 | 2017-03-29 | 5.486 | 73,969,171 | -184,603 | 26.74% | 405,810,403 |
| 2017-03-30 | 2017-03-28 | 5.486 | 74,153,774 | +78,737 | 26.81% | 406,823,174 |
| 2017-03-29 | 2017-03-27 | 5.471 | 74,075,037 | +44,331 | 26.78% | 405,271,671 |
| 2017-03-28 | 2017-03-24 | 5.471 | 74,030,706 | +117,776 | 26.77% | 405,029,132 |
| 2017-03-27 | 2017-03-23 | 5.471 | 73,912,930 | +84,030 | 26.72% | 404,384,768 |
| 2017-03-24 | 2017-03-22 | 5.441 | 73,828,900 | +228,934 | 26.69% | 401,693,402 |
| 2017-03-23 | 2017-03-21 | 5.380 | 73,599,966 | +87,339 | 26.61% | 395,998,382 |
| 2017-03-22 | 2017-03-20 | 5.380 | 73,512,627 | -1,323 | 26.58% | 395,528,462 |
| 2017-03-14 | 2017-03-10 | 5.365 | 73,513,950 | -55,579 | 26.58% | 394,424,525 |
| 2017-03-10 | 2017-03-08 | 5.380 | 73,569,529 | -13,234 | 26.60% | 395,834,618 |
| 2017-03-09 | 2017-03-07 | 5.396 | 73,582,763 | -99,248 | 26.61% | 397,017,917 |
| 2017-03-08 | 2017-03-06 | 5.350 | 73,682,011 | -41,023 | 26.64% | 394,212,628 |
| 2017-03-03 | 2017-03-01 | 5.275 | 73,723,034 | -33,083 | 26.66% | 388,861,034 |
| 2017-03-02 | 2017-02-28 | 5.229 | 73,756,117 | -36,391 | 26.67% | 385,691,389 |
| 2017-02-28 | 2017-02-24 | 5.169 | 73,792,508 | -88,663 | 26.68% | 381,420,628 |
| 2017-02-27 | 2017-02-23 | 5.154 | 73,881,171 | -101,234 | 26.71% | 380,762,306 |
| 2017-02-24 | 2017-02-22 | 5.154 | 73,982,405 | -195,851 | 26.75% | 381,284,037 |
| 2017-02-23 | 2017-02-21 | 5.184 | 74,178,256 | -803,915 | 26.82% | 384,535,587 |
| 2017-02-22 | 2017-02-20 | 5.214 | 74,982,171 | -747,675 | 27.11% | 390,969,524 |
| 2017-02-20 | 2017-02-16 | 5.260 | 75,729,846 | -21,173 | 27.38% | 398,301,661 |
| 2017-02-17 | 2017-02-15 | 5.260 | 75,751,019 | +433,387 | 27.39% | 398,413,020 |
| 2017-02-16 | 2017-02-14 | 5.260 | 75,317,632 | +68,812 | 27.23% | 396,133,618 |
| 2017-02-15 | 2017-02-13 | 5.229 | 75,248,820 | -92,632 | 27.21% | 393,497,151 |
| 2017-02-13 | 2017-02-09 | 5.229 | 75,341,452 | +76,091 | 27.24% | 393,981,550 |
| 2017-02-08 | 2017-02-06 | 5.229 | 75,265,361 | +27,128 | 27.21% | 393,583,648 |
| 2017-02-07 | 2017-02-03 | 5.229 | 75,238,233 | +12,571 | 27.20% | 393,441,788 |
| 2017-02-03 | 2017-02-01 | 5.244 | 75,225,662 | +2,647 | 27.20% | 394,512,976 |
| 2017-02-02 | 2017-01-27 | 5.260 | 75,223,015 | +34,406 | 27.20% | 395,635,979 |
| 2017-01-24 | 2017-01-20 | 5.123 | 75,188,609 | +15,218 | 27.19% | 385,227,736 |
| 2017-01-23 | 2017-01-19 | 5.078 | 75,173,391 | +15,218 | 27.18% | 381,741,361 |
| 2017-01-20 | 2017-01-18 | 5.078 | 75,158,173 | +24,482 | 27.17% | 381,664,082 |
| 2017-01-19 | 2017-01-17 | 5.063 | 75,133,691 | +20,511 | 27.17% | 380,404,224 |
| 2017-01-18 | 2017-01-16 | 4.987 | 75,113,180 | +132,332 | 27.16% | 374,624,251 |
| 2017-01-16 | 2017-01-12 | 5.093 | 74,980,848 | +13,233 | 27.11% | 381,896,825 |
| 2017-01-13 | 2017-01-11 | 5.093 | 74,967,615 | -25,143 | 27.11% | 381,829,426 |
| 2017-01-12 | 2017-01-10 | 5.199 | 74,992,758 | -5,955 | 27.11% | 389,891,321 |
| 2017-01-03 | 2016-12-29 | 5.199 | 74,998,713 | -6,616 | 27.12% | 389,922,281 |
| 2016-12-30 | 2016-12-28 | 5.229 | 75,005,329 | +184,603 | 27.12% | 392,223,868 |
| 2016-12-23 | 2016-12-21 | 5.244 | 74,820,726 | +68,150 | 27.05% | 392,389,332 |
| 2016-12-22 | 2016-12-20 | 5.260 | 74,752,576 | +73,445 | 27.03% | 393,161,702 |
| 2016-12-19 | 2016-12-15 | 5.214 | 74,679,131 | +46,977 | 27.00% | 389,389,423 |
| 2016-12-16 | 2016-12-14 | 5.184 | 74,632,154 | -5,293 | 26.98% | 386,888,567 |
| 2016-12-15 | 2016-12-13 | 5.184 | 74,637,447 | +56,241 | 26.99% | 386,916,005 |
| 2016-12-12 | 2016-12-08 | 5.184 | 74,581,206 | +69,474 | 26.97% | 386,624,455 |
| 2016-12-09 | 2016-12-07 | 5.169 | 74,511,732 | -35,068 | 26.94% | 385,138,171 |
| 2016-12-07 | 2016-12-05 | 5.154 | 74,546,800 | +662 | 26.95% | 384,192,767 |
| 2016-12-06 | 2016-12-02 | 5.154 | 74,546,138 | -167,400 | 26.95% | 384,189,355 |
| 2016-12-02 | 2016-11-30 | 5.260 | 74,713,538 | +31,098 | 27.01% | 392,956,381 |
| 2016-11-30 | 2016-11-28 | 5.335 | 74,682,440 | +58,888 | 27.00% | 398,436,396 |
| 2016-11-28 | 2016-11-24 | 5.320 | 74,623,552 | -31,760 | 26.98% | 396,994,399 |
| 2016-11-25 | 2016-11-23 | 5.380 | 74,655,312 | +21,173 | 26.99% | 401,676,581 |
| 2016-11-24 | 2016-11-22 | 5.365 | 74,634,139 | +62,858 | 26.99% | 400,434,677 |
| 2016-11-23 | 2016-11-21 | 5.380 | 74,571,281 | +76,752 | 26.96% | 401,224,460 |
| 2016-11-21 | 2016-11-17 | 5.396 | 74,494,529 | +22,497 | 26.93% | 401,937,377 |
| 2016-11-18 | 2016-11-16 | 5.396 | 74,472,032 | +56,902 | 26.93% | 401,815,994 |
| 2016-11-17 | 2016-11-15 | 5.380 | 74,415,130 | -13,233 | 26.91% | 400,384,302 |
| 2016-11-16 | 2016-11-14 | 5.396 | 74,428,363 | +91,309 | 26.91% | 401,580,377 |
| 2016-11-15 | 2016-11-11 | 5.365 | 74,337,054 | +39,038 | 26.88% | 398,840,726 |
| 2016-11-14 | 2016-11-10 | 5.365 | 74,298,016 | -7,940 | 26.86% | 398,631,276 |
| 2016-11-09 | 2016-11-07 | 5.396 | 74,305,956 | +6,617 | 26.87% | 400,919,926 |
| 2016-11-08 | 2016-11-04 | 5.380 | 74,299,339 | -39,700 | 26.86% | 399,761,299 |
| 2016-11-07 | 2016-11-03 | 5.350 | 74,339,039 | +59,550 | 26.88% | 397,727,851 |
| 2016-11-04 | 2016-11-02 | 5.335 | 74,279,489 | +85,354 | 26.86% | 396,286,623 |
| 2016-11-03 | 2016-11-01 | 5.335 | 74,194,135 | -662 | 26.83% | 395,831,253 |
| 2016-11-02 | 2016-10-31 | 5.350 | 74,194,797 | -33,083 | 26.83% | 396,956,129 |
| 2016-11-01 | 2016-10-28 | 5.335 | 74,227,880 | +181,956 | 26.84% | 396,011,285 |
| 2016-10-31 | 2016-10-27 | 5.335 | 74,045,924 | +170,708 | 26.77% | 395,040,536 |
| 2016-10-28 | 2016-10-26 | 5.335 | 73,875,216 | -44,331 | 26.71% | 394,129,796 |
| 2016-10-27 | 2016-10-25 | 5.335 | 73,919,547 | -21,173 | 26.73% | 394,366,305 |
| 2016-10-26 | 2016-10-24 | 5.335 | 73,940,720 | +12,571 | 26.73% | 394,479,265 |
| 2016-10-20 | 2016-10-18 | 5.335 | 73,928,149 | -17,864 | 26.73% | 394,412,197 |
| 2016-10-19 | 2016-10-17 | 5.335 | 73,946,013 | +142,256 | 26.74% | 394,507,503 |
| 2016-10-18 | 2016-10-14 | 5.320 | 73,803,757 | -27,128 | 26.69% | 392,633,122 |
| 2016-10-17 | 2016-10-13 | 5.335 | 73,830,885 | -46,316 | 26.69% | 393,893,287 |
| 2016-10-14 | 2016-10-12 | 5.320 | 73,877,201 | +75,429 | 26.71% | 393,023,841 |
| 2016-10-13 | 2016-10-11 | 5.305 | 73,801,772 | -67,489 | 26.68% | 391,507,157 |
| 2016-10-12 | 2016-10-07 | 5.305 | 73,869,261 | -662 | 26.71% | 391,865,176 |
| 2016-10-11 | 2016-10-06 | 5.320 | 73,869,923 | +33,083 | 26.71% | 392,985,122 |
| 2016-10-06 | 2016-10-04 | 5.365 | 73,836,840 | -9,263 | 26.70% | 396,156,927 |
| 2016-10-05 | 2016-10-03 | 5.305 | 73,846,103 | -197,836 | 26.70% | 391,742,326 |
| 2016-10-04 | 2016-09-30 | 5.260 | 74,043,939 | -105,865 | 26.77% | 389,434,621 |
| 2016-10-03 | 2016-09-29 | 5.260 | 74,149,804 | -66,166 | 26.81% | 389,991,418 |
| 2016-09-30 | 2016-09-28 | 5.275 | 74,215,970 | -662 | 26.83% | 391,461,084 |
| 2016-09-29 | 2016-09-27 | 5.260 | 74,216,632 | -123,730 | 26.83% | 390,342,901 |
| 2016-09-28 | 2016-09-26 | 5.275 | 74,340,362 | -219,009 | 26.88% | 392,117,205 |
| 2016-09-27 | 2016-09-23 | 5.275 | 74,559,371 | -246,799 | 26.96% | 393,272,394 |
| 2016-09-19 | 2016-09-14 | 4.489 | 74,806,170 | -34,406 | 27.05% | 335,783,745 |
| 2016-09-15 | 2016-09-13 | 4.171 | 74,840,576 | -60,873 | 27.06% | 312,184,979 |
| 2016-09-14 | 2016-09-12 | 4.156 | 74,901,449 | +4,632 | 27.08% | 311,306,876 |
| 2016-09-13 | 2016-09-09 | 4.232 | 74,896,817 | -47,640 | 27.08% | 316,947,399 |
| 2016-09-12 | 2016-09-08 | 4.277 | 74,944,457 | -10,586 | 27.10% | 320,547,026 |
| 2016-09-09 | 2016-09-07 | 4.383 | 74,955,043 | -48,301 | 27.10% | 328,522,149 |
| 2016-09-08 | 2016-09-06 | 4.428 | 75,003,344 | +6,616 | 27.12% | 332,134,543 |
| 2016-09-07 | 2016-09-05 | 4.443 | 74,996,728 | -25,143 | 27.12% | 333,238,711 |
| 2016-09-06 | 2016-09-02 | 4.096 | 75,021,871 | +19,188 | 27.13% | 307,271,996 |
| 2016-09-05 | 2016-09-01 | 4.050 | 75,002,683 | -13,233 | 27.12% | 303,792,741 |
| 2016-08-22 | 2016-08-18 | 4.126 | 75,015,916 | -662 | 27.12% | 309,515,115 |
| 2016-08-11 | 2016-08-09 | 4.050 | 75,016,578 | +7,279 | 27.12% | 303,849,022 |
| 2016-08-05 | 2016-08-03 | 3.930 | 75,009,299 | +661 | 27.12% | 294,750,299 |
| 2016-07-27 | 2016-07-25 | 4.081 | 75,008,638 | -661 | 27.12% | 306,084,152 |
| 2016-07-21 | 2016-07-19 | 4.050 | 75,009,299 | +25,804 | 27.12% | 303,819,539 |
| 2016-07-20 | 2016-07-18 | 4.050 | 74,983,495 | +60,211 | 27.11% | 303,715,022 |
| 2016-07-14 | 2016-07-12 | 4.126 | 74,923,284 | -33,083 | 27.09% | 309,132,917 |
| 2016-07-13 | 2016-07-11 | 4.096 | 74,956,367 | -41,684 | 27.10% | 307,003,707 |
| 2016-07-06 | 2016-07-04 | 3.960 | 74,998,051 | +6,617 | 27.12% | 296,973,070 |
| 2016-07-05 | 2016-06-30 | 4.066 | 74,991,434 | +17,864 | 27.11% | 304,880,563 |
| 2016-06-28 | 2016-06-24 | 3.748 | 74,973,570 | -40,361 | 27.11% | 281,012,521 |
| 2016-06-27 | 2016-06-23 | 3.809 | 75,013,931 | +42,346 | 27.12% | 285,698,700 |
| 2016-06-17 | 2016-06-15 | 3.703 | 74,971,585 | -11,248 | 27.11% | 277,605,826 |
| 2016-06-15 | 2016-06-13 | 3.627 | 74,982,833 | -6,617 | 27.11% | 271,981,200 |
| 2016-06-14 | 2016-06-10 | 3.814 | 74,989,450 | +29,775 | 27.11% | 285,997,777 |
| 2016-06-13 | 2016-06-08 | 3.830 | 74,959,675 | +2,776,284 | 27.10% | 287,060,698 |
| 2016-06-10 | 2016-06-07 | 3.861 | 72,183,391 | -12,743 | 27.10% | 278,694,631 |
| 2016-06-08 | 2016-06-06 | 3.798 | 72,196,134 | +81,556 | 27.11% | 274,211,411 |
| 2016-06-07 | 2016-06-03 | 3.861 | 72,114,578 | +19,115 | 27.08% | 278,428,950 |
| 2016-06-06 | 2016-06-02 | 3.845 | 72,095,463 | -12,744 | 27.07% | 277,223,623 |
| 2016-05-31 | 2016-05-27 | 3.892 | 72,108,207 | +54,796 | 27.07% | 280,667,802 |
| 2016-05-30 | 2016-05-26 | 3.892 | 72,053,411 | +87,927 | 27.05% | 280,454,519 |
| 2016-05-26 | 2016-05-24 | 3.877 | 71,965,484 | +717,434 | 27.02% | 278,982,794 |
| 2016-05-25 | 2016-05-23 | 3.892 | 71,248,050 | +40,141 | 26.75% | 277,319,800 |
| 2016-05-23 | 2016-05-19 | 3.861 | 71,207,909 | -2,549 | 26.74% | 274,928,369 |
| 2016-05-20 | 2016-05-18 | 3.939 | 71,210,458 | +24,212 | 26.74% | 280,526,386 |
| 2016-05-10 | 2016-05-06 | 4.159 | 71,186,246 | -12,743 | 26.73% | 296,072,575 |
| 2016-05-09 | 2016-05-05 | 4.065 | 71,198,989 | +12,743 | 26.73% | 289,420,845 |
| 2016-05-05 | 2016-05-03 | 4.002 | 71,186,246 | +2,549 | 26.73% | 284,900,025 |
| 2016-05-04 | 2016-04-29 | 4.112 | 71,183,697 | +13,380 | 26.73% | 292,710,328 |
| 2016-05-03 | 2016-04-28 | 4.238 | 71,170,317 | +15,291 | 26.72% | 301,591,349 |
| 2016-04-29 | 2016-04-27 | 4.081 | 71,155,026 | +6,372 | 26.72% | 290,358,902 |
| 2016-04-25 | 2016-04-21 | 4.395 | 71,148,654 | +24,849 | 26.71% | 312,666,200 |
| 2016-04-22 | 2016-04-20 | 4.410 | 71,123,805 | +6,371 | 26.71% | 313,673,275 |
| 2016-04-13 | 2016-04-11 | 4.269 | 71,117,434 | +6,372 | 26.70% | 303,599,602 |
| 2016-04-12 | 2016-04-08 | 4.316 | 71,111,062 | +36,318 | 26.70% | 306,920,625 |
| 2016-04-11 | 2016-04-07 | 4.426 | 71,074,744 | -5,097 | 26.69% | 314,572,409 |
| 2016-04-08 | 2016-04-06 | 4.426 | 71,079,841 | +45,237 | 26.69% | 314,594,968 |
| 2016-04-06 | 2016-04-01 | 4.551 | 71,034,604 | +48,424 | 26.67% | 323,313,752 |
| 2016-04-01 | 2016-03-30 | 4.567 | 70,986,180 | -196,880 | 26.65% | 324,207,465 |
| 2016-03-31 | 2016-03-29 | 4.630 | 71,183,060 | -75,184 | 26.73% | 329,575,474 |
| 2016-03-30 | 2016-03-24 | 4.818 | 71,258,244 | +15,928 | 26.76% | 343,344,193 |
| 2016-03-23 | 2016-03-21 | 4.897 | 71,242,316 | +9,558 | 26.75% | 348,858,122 |
| 2016-03-18 | 2016-03-16 | 4.850 | 71,232,758 | -34,406 | 26.75% | 345,457,364 |
| 2016-03-16 | 2016-03-14 | 4.677 | 71,267,164 | -6,372 | 26.76% | 333,320,448 |
| 2016-03-15 | 2016-03-11 | 4.599 | 71,273,536 | -108,953 | 26.76% | 327,757,125 |
| 2016-03-11 | 2016-03-09 | 4.253 | 71,382,489 | +5,097 | 26.80% | 303,610,784 |
| 2016-03-09 | 2016-03-07 | 4.347 | 71,377,392 | -17,840 | 26.80% | 310,310,635 |
| 2016-03-08 | 2016-03-04 | 4.347 | 71,395,232 | -108,316 | 26.81% | 310,388,194 |
| 2016-03-07 | 2016-03-03 | 4.363 | 71,503,548 | -6,372 | 26.85% | 311,981,329 |
| 2016-03-01 | 2016-02-26 | 4.191 | 71,509,920 | +12,743 | 26.85% | 299,663,446 |
| 2016-02-29 | 2016-02-25 | 4.065 | 71,497,177 | -12,743 | 26.85% | 290,632,966 |
| 2016-02-26 | 2016-02-24 | 4.112 | 71,509,920 | -2,548 | 26.85% | 294,051,771 |
| 2016-02-19 | 2016-02-17 | 4.175 | 71,512,468 | -1,275 | 26.85% | 298,551,748 |
| 2016-02-18 | 2016-02-16 | 4.222 | 71,513,743 | -15,929 | 26.85% | 301,924,256 |
| 2016-02-17 | 2016-02-15 | 4.191 | 71,529,672 | -8,920 | 26.86% | 299,746,217 |
| 2016-02-01 | 2016-01-28 | 4.316 | 71,538,592 | -63,715 | 26.86% | 308,765,876 |
| 2016-01-20 | 2016-01-18 | 4.159 | 71,602,307 | -1,274 | 26.88% | 297,803,025 |
| 2016-01-18 | 2016-01-14 | 4.426 | 71,603,581 | +95,573 | 26.89% | 316,913,009 |
| 2016-01-15 | 2016-01-13 | 4.395 | 71,508,008 | -638 | 26.85% | 314,245,398 |
| 2016-01-11 | 2016-01-07 | 4.300 | 71,508,646 | -11,468 | 26.85% | 307,514,312 |
| 2016-01-08 | 2016-01-06 | 4.379 | 71,520,114 | +31,857 | 26.85% | 313,176,104 |
| 2016-01-07 | 2016-01-05 | 4.300 | 71,488,257 | -1,911 | 26.84% | 307,426,632 |
| 2016-01-06 | 2016-01-04 | 4.206 | 71,490,168 | -12,743 | 26.84% | 300,702,700 |
| 2015-12-30 | 2015-12-28 | 4.191 | 71,502,911 | +12,106 | 26.85% | 299,634,074 |
| 2015-12-29 | 2015-12-24 | 4.112 | 71,490,805 | +1,911 | 26.84% | 293,973,169 |
| 2015-12-16 | 2015-12-14 | 3.986 | 71,488,894 | -7,008 | 26.84% | 284,989,271 |
| 2015-12-14 | 2015-12-10 | 4.238 | 71,495,902 | -638 | 26.84% | 302,971,048 |
| 2015-12-11 | 2015-12-09 | 4.363 | 71,496,540 | +87,290 | 26.85% | 311,950,752 |
| 2015-12-10 | 2015-12-08 | 4.379 | 71,409,250 | +38,230 | 26.81% | 312,690,647 |
| 2015-12-09 | 2015-12-07 | 4.551 | 71,371,020 | +6,371 | 26.80% | 324,844,948 |
| 2015-12-07 | 2015-12-03 | 4.395 | 71,364,649 | +53,521 | 26.80% | 313,615,400 |
| 2015-12-04 | 2015-12-02 | 4.395 | 71,311,128 | +6,371 | 26.78% | 313,380,200 |
| 2015-12-02 | 2015-11-30 | 4.551 | 71,304,757 | +10,832 | 26.77% | 324,543,352 |
| 2015-12-01 | 2015-11-27 | 4.536 | 71,293,925 | +2,549 | 26.77% | 323,375,105 |
| 2015-11-30 | 2015-11-26 | 4.551 | 71,291,376 | +10,194 | 26.77% | 324,482,449 |
| 2015-11-25 | 2015-11-23 | 4.599 | 71,281,182 | +47,787 | 26.76% | 327,792,286 |
| 2015-11-23 | 2015-11-19 | 4.599 | 71,233,395 | +6,371 | 26.75% | 327,572,533 |
| 2015-11-19 | 2015-11-17 | 4.708 | 71,227,024 | -6,371 | 26.74% | 335,368,501 |
| 2015-11-10 | 2015-11-06 | 4.646 | 71,233,395 | -59,256 | 26.75% | 330,926,518 |
| 2015-11-05 | 2015-11-03 | 4.347 | 71,292,651 | -3,823 | 26.77% | 309,942,227 |
| 2015-11-04 | 2015-11-02 | 4.395 | 71,296,474 | +25,487 | 26.77% | 313,315,802 |
| 2015-11-03 | 2015-10-30 | 4.520 | 71,270,987 | -63,716 | 26.76% | 322,152,478 |
| 2015-11-02 | 2015-10-29 | 4.551 | 71,334,703 | -101,944 | 26.78% | 324,679,651 |
| 2015-10-30 | 2015-10-28 | 4.300 | 71,436,647 | -19,115 | 26.82% | 307,204,689 |
| 2015-10-29 | 2015-10-27 | 4.347 | 71,455,762 | -19,752 | 26.83% | 310,651,346 |
| 2015-10-28 | 2015-10-26 | 4.363 | 71,475,514 | -125,519 | 26.84% | 311,859,012 |
| 2015-10-27 | 2015-10-23 | 4.551 | 71,601,033 | -80,281 | 26.88% | 325,891,851 |
| 2015-10-26 | 2015-10-22 | 4.630 | 71,681,314 | +83,467 | 26.91% | 331,882,375 |
| 2015-10-23 | 2015-10-20 | 4.253 | 71,597,847 | -15,929 | 26.88% | 304,526,765 |
| 2015-10-20 | 2015-10-16 | 4.347 | 71,613,776 | -2,548 | 26.89% | 311,338,306 |
| 2015-10-13 | 2015-10-09 | 4.238 | 71,616,324 | -54,158 | 26.89% | 303,481,348 |
| 2015-10-09 | 2015-10-07 | 4.112 | 71,670,482 | -4,460 | 26.91% | 294,712,008 |
| 2015-10-08 | 2015-10-06 | 4.002 | 71,674,942 | -140,174 | 26.91% | 286,855,873 |
| 2015-09-30 | 2015-09-25 | 4.002 | 71,815,116 | +8,283 | 26.96% | 287,416,874 |
| 2015-09-25 | 2015-09-23 | 3.767 | 71,806,833 | -31,221 | 26.96% | 270,478,799 |
| 2015-09-23 | 2015-09-21 | 3.845 | 71,838,054 | -22,937 | 26.97% | 276,233,826 |
| 2015-09-22 | 2015-09-18 | 3.845 | 71,860,991 | -113,413 | 26.98% | 276,322,024 |
| 2015-09-17 | 2015-09-15 | 3.673 | 71,974,404 | -4,460 | 27.02% | 264,332,249 |
| 2015-09-16 | 2015-09-14 | 3.578 | 71,978,864 | +7,008 | 27.03% | 257,570,458 |
| 2015-09-15 | 2015-09-11 | 3.516 | 71,971,856 | +3,186 | 27.02% | 253,027,041 |
| 2015-09-11 | 2015-09-09 | 3.469 | 71,968,670 | -7,009 | 27.02% | 249,627,235 |
| 2015-09-09 | 2015-09-07 | 3.406 | 71,975,679 | -48,423 | 27.03% | 245,132,966 |
| 2015-09-08 | 2015-09-04 | 3.406 | 72,024,102 | +22,937 | 27.04% | 245,297,884 |
| 2015-09-07 | 2015-09-02 | 3.359 | 72,001,165 | +124,245 | 27.03% | 241,829,631 |
| 2015-09-04 | 2015-09-01 | 3.374 | 71,876,920 | -28,035 | 26.99% | 242,540,425 |
| 2015-09-02 | 2015-08-31 | 3.453 | 71,904,955 | -9,557 | 27.00% | 248,277,701 |
| 2015-09-01 | 2015-08-28 | 3.594 | 71,914,512 | -30,583 | 27.00% | 258,468,865 |
| 2015-08-31 | 2015-08-27 | 3.610 | 71,945,095 | +637 | 27.01% | 259,707,949 |
| 2015-08-28 | 2015-08-26 | 3.421 | 71,944,458 | +7,646 | 27.01% | 246,155,789 |
| 2015-08-27 | 2015-08-25 | 3.202 | 71,936,812 | +1,911 | 27.01% | 230,323,139 |
| 2015-08-26 | 2015-08-24 | 3.421 | 71,934,901 | +134,439 | 27.01% | 246,123,090 |
| 2015-08-25 | 2015-08-21 | 3.688 | 71,800,462 | -26,123 | 26.96% | 264,820,326 |
| 2015-08-24 | 2015-08-20 | 3.908 | 71,826,585 | +14,655 | 26.97% | 280,698,945 |
| 2015-08-21 | 2015-08-19 | 3.798 | 71,811,930 | +57,343 | 26.96% | 272,752,149 |
| 2015-08-17 | 2015-08-13 | 3.971 | 71,754,587 | -8,283 | 26.94% | 284,922,277 |
| 2015-08-14 | 2015-08-12 | 3.877 | 71,762,870 | +5,098 | 26.95% | 278,197,337 |
| 2015-08-12 | 2015-08-10 | 4.034 | 71,757,772 | -31,221 | 26.94% | 289,439,824 |
| 2015-08-11 | 2015-08-07 | 4.018 | 71,788,993 | +80,281 | 26.95% | 288,439,041 |
| 2015-08-10 | 2015-08-06 | 3.986 | 71,708,712 | +45,238 | 26.92% | 285,865,572 |
| 2015-08-07 | 2015-08-05 | 3.892 | 71,663,474 | -637 | 26.91% | 278,936,761 |
| 2015-08-06 | 2015-08-04 | 3.782 | 71,664,111 | -1,274 | 26.91% | 271,065,956 |
| 2015-08-04 | 2015-07-31 | 3.939 | 71,665,385 | +3,186 | 26.91% | 282,318,524 |
| 2015-08-03 | 2015-07-30 | 3.971 | 71,662,199 | +39,503 | 26.91% | 284,555,423 |
| 2015-07-31 | 2015-07-29 | 4.002 | 71,622,696 | -60,529 | 26.89% | 286,646,775 |
| 2015-07-21 | 2015-07-17 | 4.065 | 71,683,225 | -50,973 | 26.92% | 291,389,243 |
| 2015-07-20 | 2015-07-16 | 3.861 | 71,734,198 | -25,486 | 26.93% | 276,960,331 |
| 2015-07-16 | 2015-07-14 | 3.971 | 71,759,684 | -77,095 | 26.94% | 284,942,516 |
| 2015-07-15 | 2015-07-13 | 4.159 | 71,836,779 | -10,832 | 26.97% | 298,778,224 |
| 2015-07-14 | 2015-07-10 | 4.159 | 71,847,611 | +11,469 | 26.98% | 298,823,275 |
| 2015-07-13 | 2015-07-09 | 3.720 | 71,836,142 | +18,477 | 26.97% | 267,206,834 |
| 2015-07-10 | 2015-07-08 | 3.139 | 71,817,665 | -14,654 | 26.97% | 225,433,001 |
| 2015-07-09 | 2015-07-07 | 3.578 | 71,832,319 | +289,267 | 26.97% | 257,046,059 |
| 2015-07-08 | 2015-07-06 | 3.547 | 71,543,052 | -17,840 | 26.86% | 253,765,231 |
| 2015-07-07 | 2015-07-03 | 3.767 | 71,560,892 | -263,144 | 26.87% | 269,552,400 |
| 2015-07-06 | 2015-07-02 | 4.238 | 71,824,036 | -68,176 | 26.97% | 304,361,549 |
| 2015-07-03 | 2015-06-30 | 4.379 | 71,892,212 | -234,472 | 26.99% | 314,805,467 |
| 2015-07-02 | 2015-06-29 | 4.583 | 72,126,684 | -43,326 | 27.08% | 330,548,380 |
| 2015-06-30 | 2015-06-26 | 4.991 | 72,170,010 | +36,317 | 27.10% | 360,197,008 |
| 2015-06-29 | 2015-06-25 | 5.101 | 72,133,693 | -173,942 | 27.08% | 367,940,627 |
| 2015-06-26 | 2015-06-24 | 5.179 | 72,307,635 | +39,503 | 27.15% | 374,502,148 |
| 2015-06-25 | 2015-06-23 | 5.069 | 72,268,132 | -1,730,508 | 27.13% | 366,357,905 |
| 2015-06-24 | 2015-06-22 | 4.928 | 73,998,640 | -166,934 | 27.78% | 364,678,031 |
| 2015-06-23 | 2015-06-19 | 5.336 | 74,165,574 | -62,441 | 27.85% | 395,765,101 |
| 2015-06-22 | 2015-06-18 | 5.399 | 74,228,015 | +31,858 | 27.87% | 400,758,281 |
| 2015-06-19 | 2015-06-17 | 5.258 | 74,196,157 | +17,840 | 27.86% | 390,105,824 |
| 2015-06-17 | 2015-06-15 | 5.258 | 74,178,317 | -112,776 | 27.85% | 390,012,026 |
| 2015-06-16 | 2015-06-12 | 5.179 | 74,291,093 | +87,290 | 27.89% | 384,775,050 |
| 2015-06-12 | 2015-06-10 | 5.321 | 74,203,803 | +1,274 | 27.86% | 394,804,485 |
| 2015-06-11 | 2015-06-09 | 5.085 | 74,202,529 | -88,564 | 27.86% | 377,328,781 |
| 2015-06-10 | 2015-06-08 | 5.477 | 74,291,093 | +31,858 | 27.89% | 406,928,765 |
| 2015-06-09 | 2015-06-05 | 5.560 | 74,259,235 | +19,114 | 27.88% | 412,862,653 |
| 2015-06-08 | 2015-06-04 | 5.785 | 74,240,121 | +2,026,056 | 27.88% | 429,505,919 |
| 2015-06-05 | 2015-06-03 | 5.689 | 72,214,065 | +63,294 | 27.84% | 410,801,983 |
| 2015-06-04 | 2015-06-02 | 5.930 | 72,150,771 | +5,585 | 27.82% | 427,882,799 |
| 2015-06-03 | 2015-06-01 | 5.673 | 72,145,186 | -315,851 | 27.81% | 409,247,518 |
| 2015-06-02 | 2015-05-29 | 5.592 | 72,461,037 | -210,360 | 27.94% | 405,200,575 |
| 2015-06-01 | 2015-05-28 | 5.431 | 72,671,397 | +125,968 | 28.02% | 394,665,754 |
| 2015-05-29 | 2015-05-27 | 5.528 | 72,545,429 | +41,575 | 27.97% | 400,996,153 |
| 2015-05-28 | 2015-05-26 | 5.511 | 72,503,854 | +148,928 | 27.95% | 399,597,932 |
| 2015-05-27 | 2015-05-22 | 5.624 | 72,354,926 | +84,392 | 27.90% | 406,939,235 |
| 2015-05-26 | 2015-05-21 | 5.705 | 72,270,534 | +21,098 | 27.86% | 412,287,871 |
| 2015-05-22 | 2015-05-20 | 5.801 | 72,249,436 | +358,668 | 27.85% | 419,153,402 |
| 2015-05-21 | 2015-05-19 | 5.608 | 71,890,768 | +46,540 | 27.72% | 403,170,178 |
| 2015-05-20 | 2015-05-18 | 5.656 | 71,844,228 | +51,504 | 27.70% | 406,382,532 |
| 2015-05-19 | 2015-05-15 | 5.930 | 71,792,724 | +31,026 | 27.68% | 425,759,438 |
| 2015-05-18 | 2015-05-14 | 5.979 | 71,761,698 | +206,017 | 27.67% | 429,044,806 |
| 2015-05-15 | 2015-05-13 | 5.785 | 71,555,681 | +521,867 | 27.59% | 413,975,464 |
| 2015-05-14 | 2015-05-12 | 5.447 | 71,033,814 | -69,500 | 27.39% | 386,917,049 |
| 2015-05-13 | 2015-05-11 | 5.399 | 71,103,314 | +359,909 | 27.41% | 383,858,077 |
| 2015-05-12 | 2015-05-08 | 5.141 | 70,743,405 | +96,182 | 27.27% | 363,674,354 |
| 2015-05-11 | 2015-05-07 | 4.706 | 70,647,223 | +124,106 | 27.24% | 332,440,541 |
| 2015-05-08 | 2015-05-06 | 4.770 | 70,523,117 | +452,989 | 27.19% | 336,402,522 |
| 2015-05-07 | 2015-05-05 | 4.738 | 70,070,128 | +144,584 | 27.01% | 331,983,328 |
| 2015-05-06 | 2015-05-04 | 4.931 | 69,925,544 | -13,032 | 26.96% | 344,820,688 |
| 2015-05-05 | 2015-04-30 | 4.528 | 69,938,576 | +7,447 | 26.96% | 316,708,077 |
| 2015-05-04 | 2015-04-29 | 4.593 | 69,931,129 | +35,991 | 26.96% | 321,182,174 |
| 2015-04-30 | 2015-04-28 | 4.593 | 69,895,138 | -448,645 | 26.95% | 321,016,873 |
| 2015-04-29 | 2015-04-27 | 4.399 | 70,343,783 | -134,655 | 27.12% | 309,474,166 |
| 2015-04-28 | 2015-04-24 | 4.625 | 70,478,438 | -4,964 | 27.17% | 325,967,424 |
| 2015-04-27 | 2015-04-23 | 4.657 | 70,483,402 | -110,455 | 27.17% | 328,262,093 |
| 2015-04-24 | 2015-04-22 | 4.706 | 70,593,857 | +237,664 | 27.22% | 332,189,419 |
| 2015-04-23 | 2015-04-21 | 4.706 | 70,356,193 | -46,540 | 27.12% | 331,071,058 |
| 2015-04-22 | 2015-04-20 | 4.512 | 70,402,733 | +375,421 | 27.14% | 317,675,398 |
| 2015-04-21 | 2015-04-17 | 4.496 | 70,027,312 | -56,468 | 27.00% | 314,852,896 |
| 2015-04-20 | 2015-04-16 | 4.335 | 70,083,780 | -111,696 | 27.02% | 303,812,635 |
| 2015-04-17 | 2015-04-15 | 4.029 | 70,195,476 | +32,888 | 27.06% | 282,803,751 |
| 2015-04-16 | 2015-04-14 | 4.013 | 70,162,588 | -82,530 | 27.05% | 281,540,567 |
| 2015-04-15 | 2015-04-13 | 4.013 | 70,245,118 | -528,693 | 27.08% | 281,871,734 |
| 2015-04-14 | 2015-04-10 | 3.739 | 70,773,811 | -477,189 | 27.29% | 264,604,119 |
| 2015-04-13 | 2015-04-09 | 3.674 | 71,251,000 | -215,945 | 27.47% | 261,795,299 |
| 2015-04-10 | 2015-04-08 | 3.706 | 71,466,945 | -325,779 | 27.55% | 264,892,149 |
| 2015-04-09 | 2015-04-02 | 3.561 | 71,792,724 | -11,790 | 27.68% | 255,687,054 |
| 2015-04-08 | 2015-04-01 | 3.561 | 71,804,514 | +42,196 | 27.68% | 255,729,043 |
| 2015-04-02 | 2015-03-31 | 3.384 | 71,762,318 | -27,304 | 27.67% | 242,857,649 |
| 2015-04-01 | 2015-03-30 | 3.400 | 71,789,622 | -37,232 | 27.68% | 244,106,956 |
| 2015-03-31 | 2015-03-27 | 3.094 | 71,826,854 | -120,383 | 27.69% | 222,240,961 |
| 2015-03-27 | 2015-03-25 | 3.046 | 71,947,237 | -17,375 | 27.74% | 219,135,106 |
| 2015-03-26 | 2015-03-24 | 2.933 | 71,964,612 | -101,146 | 27.74% | 211,069,951 |
| 2015-03-25 | 2015-03-23 | 2.981 | 72,065,758 | -11,170 | 27.78% | 214,850,674 |
| 2015-03-24 | 2015-03-20 | 2.965 | 72,076,928 | -40,955 | 27.79% | 213,722,440 |
| 2015-03-20 | 2015-03-18 | 2.997 | 72,117,883 | -310,886 | 27.80% | 216,168,270 |
| 2015-03-19 | 2015-03-17 | 3.014 | 72,428,769 | -94,321 | 27.92% | 218,267,334 |
| 2015-03-18 | 2015-03-16 | 3.014 | 72,523,090 | -116,660 | 27.96% | 218,551,575 |
| 2015-03-17 | 2015-03-13 | 3.142 | 72,639,750 | -129,691 | 28.00% | 228,267,975 |
| 2015-03-16 | 2015-03-12 | 3.094 | 72,769,441 | -323,297 | 28.05% | 225,157,439 |
| 2015-03-13 | 2015-03-11 | 2.723 | 73,092,738 | +6,205 | 28.18% | 199,065,944 |
| 2015-03-09 | 2015-03-05 | 2.772 | 73,086,533 | -12,411 | 28.18% | 202,582,460 |
| 2015-03-06 | 2015-03-04 | 2.804 | 73,098,944 | +12,411 | 28.18% | 204,972,871 |
| 2015-03-03 | 2015-02-27 | 2.675 | 73,086,533 | +18,616 | 28.18% | 195,515,630 |
| 2015-02-27 | 2015-02-25 | 2.627 | 73,067,917 | +2,482 | 28.17% | 191,933,315 |
| 2015-02-24 | 2015-02-18 | 2.546 | 73,065,435 | +6,205 | 28.17% | 186,039,470 |
| 2015-02-23 | 2015-02-16 | 2.578 | 73,059,230 | +93,080 | 28.17% | 188,378,401 |
| 2015-02-17 | 2015-02-13 | 2.546 | 72,966,150 | +158,856 | 28.13% | 185,786,671 |
| 2015-02-16 | 2015-02-12 | 2.562 | 72,807,294 | +217,186 | 28.07% | 186,555,496 |
| 2015-02-12 | 2015-02-10 | 2.595 | 72,590,108 | +114,178 | 27.99% | 188,338,606 |
| 2015-02-09 | 2015-02-05 | 2.578 | 72,475,930 | +6,206 | 27.94% | 186,874,401 |
| 2015-02-06 | 2015-02-04 | 2.578 | 72,469,724 | -35,991 | 27.94% | 186,858,399 |
| 2015-02-02 | 2015-01-29 | 2.643 | 72,505,715 | -621 | 27.95% | 191,624,979 |
| 2015-01-28 | 2015-01-26 | 2.675 | 72,506,336 | +62,053 | 27.95% | 193,963,531 |
| 2015-01-26 | 2015-01-22 | 2.611 | 72,444,283 | +27,924 | 27.93% | 189,127,711 |
| 2015-01-16 | 2015-01-14 | 2.723 | 72,416,359 | +15,514 | 27.92% | 197,223,846 |
| 2015-01-14 | 2015-01-12 | 2.740 | 72,400,845 | -24,822 | 27.91% | 198,348,349 |
| 2015-01-06 | 2015-01-02 | 2.740 | 72,425,667 | +12,411 | 27.92% | 198,416,351 |
| 2014-12-19 | 2014-12-17 | 2.788 | 72,413,256 | -11,170 | 27.92% | 201,883,215 |
| 2014-12-15 | 2014-12-11 | 2.772 | 72,424,426 | -1,241 | 27.92% | 200,747,221 |
| 2014-12-11 | 2014-12-09 | 2.869 | 72,425,667 | -37,232 | 27.92% | 207,753,591 |
| 2014-12-10 | 2014-12-08 | 2.869 | 72,462,899 | -19,236 | 27.94% | 207,860,391 |
| 2014-12-09 | 2014-12-05 | 2.869 | 72,482,135 | -29,165 | 27.94% | 207,915,570 |
| 2014-12-04 | 2014-12-02 | 2.917 | 72,511,300 | +11,170 | 27.96% | 211,504,835 |
| 2014-11-25 | 2014-11-21 | 2.949 | 72,500,130 | +1,241 | 27.95% | 213,808,964 |
| 2014-11-24 | 2014-11-20 | 2.917 | 72,498,889 | +39,093 | 27.95% | 211,468,634 |
| 2014-11-21 | 2014-11-19 | 2.981 | 72,459,796 | +70,741 | 27.94% | 216,025,425 |
| 2014-11-20 | 2014-11-18 | 2.981 | 72,389,055 | +39,714 | 27.91% | 215,814,524 |
| 2014-11-19 | 2014-11-17 | 2.949 | 72,349,341 | +58,950 | 27.89% | 213,364,274 |
| 2014-11-11 | 2014-11-07 | 3.046 | 72,290,391 | -217,186 | 27.87% | 220,180,276 |
| 2014-11-10 | 2014-11-06 | 2.949 | 72,507,577 | -310,886 | 27.95% | 213,830,925 |
| 2014-11-07 | 2014-11-05 | 3.110 | 72,818,463 | -390,935 | 28.07% | 226,482,604 |
| 2014-10-20 | 2014-10-16 | 3.046 | 73,209,398 | +31,026 | 28.22% | 222,979,364 |
| 2014-10-17 | 2014-10-15 | 3.191 | 73,178,372 | -111,695 | 28.21% | 233,498,431 |
| 2014-10-09 | 2014-10-07 | 3.110 | 73,290,067 | -24,822 | 28.26% | 227,949,404 |
| 2014-10-07 | 2014-10-03 | 3.142 | 73,314,889 | +96,803 | 28.27% | 230,389,576 |
| 2014-09-24 | 2014-09-22 | 3.062 | 73,218,086 | -2,482 | 28.23% | 224,185,751 |
| 2014-09-11 | 2014-09-08 | 3.110 | 73,220,568 | +35,991 | 28.23% | 227,733,246 |
| 2014-09-10 | 2014-09-05 | 3.062 | 73,184,577 | -620 | 28.21% | 224,083,150 |
| 2014-09-01 | 2014-08-28 | 3.062 | 73,185,197 | -17,375 | 28.22% | 224,085,049 |
| 2014-08-28 | 2014-08-26 | 3.062 | 73,202,572 | -57,710 | 28.22% | 224,138,249 |
| 2014-08-27 | 2014-08-25 | 3.062 | 73,260,282 | -6,205 | 28.24% | 224,314,951 |
| 2014-08-26 | 2014-08-22 | 3.046 | 73,266,487 | -62,053 | 28.25% | 223,153,245 |
| 2014-08-25 | 2014-08-21 | 3.030 | 73,328,540 | +6,205 | 28.27% | 222,160,539 |
| 2014-08-20 | 2014-08-18 | 3.110 | 73,322,335 | -60,192 | 28.27% | 228,049,765 |
| 2014-08-19 | 2014-08-15 | 2.997 | 73,382,527 | -130,311 | 28.29% | 219,958,951 |
| 2014-08-18 | 2014-08-14 | 3.110 | 73,512,838 | -37,232 | 28.34% | 228,642,274 |
| 2014-08-15 | 2014-08-13 | 3.126 | 73,550,070 | -55,848 | 28.36% | 229,943,350 |
| 2014-08-14 | 2014-08-12 | 3.094 | 73,605,918 | -4,344 | 28.38% | 227,745,600 |
| 2014-08-13 | 2014-08-11 | 3.062 | 73,610,262 | -212,222 | 28.38% | 225,386,551 |
| 2014-08-12 | 2014-08-08 | 3.078 | 73,822,484 | -101,146 | 28.46% | 227,226,016 |
| 2014-08-11 | 2014-08-07 | 3.126 | 73,923,630 | +66,397 | 28.50% | 231,111,229 |
| 2014-08-04 | 2014-07-31 | 2.981 | 73,857,233 | -37,232 | 28.47% | 220,191,624 |
| 2014-07-31 | 2014-07-29 | 3.030 | 73,894,465 | -66,397 | 28.49% | 223,875,099 |
| 2014-07-30 | 2014-07-28 | 2.949 | 73,960,862 | -42,817 | 28.51% | 218,116,785 |
| 2014-07-29 | 2014-07-25 | 2.981 | 74,003,679 | -41,575 | 28.53% | 220,628,226 |
| 2014-07-28 | 2014-07-24 | 2.917 | 74,045,254 | -126,589 | 28.55% | 215,979,154 |
| 2014-07-25 | 2014-07-23 | 3.078 | 74,171,843 | -18,616 | 28.60% | 228,301,345 |
| 2014-07-24 | 2014-07-22 | 2.836 | 74,190,459 | -24,821 | 28.60% | 210,424,721 |
| 2014-07-17 | 2014-07-15 | 2.643 | 74,215,280 | -110,455 | 28.61% | 196,143,180 |
| 2014-07-16 | 2014-07-14 | 2.740 | 74,325,735 | -62,053 | 28.65% | 203,621,751 |
| 2014-07-10 | 2014-07-08 | 2.740 | 74,387,788 | -117,901 | 28.68% | 203,791,750 |
| 2014-07-09 | 2014-07-07 | 2.707 | 74,505,689 | -471,604 | 28.72% | 201,713,400 |
| 2014-07-08 | 2014-07-04 | 2.691 | 74,977,293 | -1,241 | 28.91% | 201,781,925 |
| 2014-07-07 | 2014-07-03 | 2.482 | 74,978,534 | -6,205 | 28.91% | 186,077,430 |
| 2014-07-04 | 2014-07-02 | 2.466 | 74,984,739 | +620 | 28.91% | 184,884,434 |
| 2014-06-30 | 2014-06-26 | 2.466 | 74,984,119 | +620,532 | 28.91% | 184,882,905 |
| 2014-06-27 | 2014-06-25 | 2.433 | 74,363,587 | +331,984 | 28.67% | 180,956,135 |
| 2014-06-24 | 2014-06-20 | 2.546 | 74,031,603 | +124,107 | 28.54% | 188,499,531 |
| 2014-06-19 | 2014-06-17 | 2.578 | 73,907,496 | +93,079 | 28.49% | 190,565,599 |
| 2014-06-18 | 2014-06-16 | 2.514 | 73,814,417 | +196,088 | 28.46% | 185,567,461 |
| 2014-06-10 | 2014-06-06 | 2.662 | 73,618,329 | -1,241 | 28.38% | 195,943,227 |
| 2014-06-09 | 2014-06-05 | 2.728 | 73,619,570 | +2,351,108 | 28.38% | 200,845,193 |
| 2014-06-06 | 2014-06-04 | 2.745 | 71,268,462 | +1,202 | 28.36% | 195,616,574 |
| 2014-05-29 | 2014-05-27 | 2.745 | 71,267,260 | +30,057 | 28.36% | 195,613,275 |
| 2014-05-28 | 2014-05-26 | 2.728 | 71,237,203 | +5,410 | 28.35% | 194,345,740 |
| 2014-05-26 | 2014-05-22 | 2.745 | 71,231,793 | +48,091 | 28.35% | 195,515,926 |
| 2014-05-21 | 2014-05-19 | 2.662 | 71,183,702 | +49,895 | 28.33% | 189,463,201 |
| 2014-05-16 | 2014-05-14 | 2.662 | 71,133,807 | +128,644 | 28.31% | 189,330,400 |
| 2014-05-12 | 2014-05-08 | 2.795 | 71,005,163 | +9,618 | 28.26% | 198,437,400 |
| 2014-05-09 | 2014-05-07 | 2.828 | 70,995,545 | +18,034 | 28.25% | 200,772,551 |
| 2014-05-08 | 2014-05-05 | 2.745 | 70,977,511 | +30,057 | 28.25% | 194,817,976 |
| 2014-04-28 | 2014-04-24 | 2.911 | 70,947,454 | +120,228 | 28.23% | 206,537,626 |
| 2014-04-22 | 2014-04-16 | 2.761 | 70,827,226 | +67,328 | 28.19% | 195,583,691 |
| 2014-04-14 | 2014-04-10 | 2.928 | 70,759,898 | +21,641 | 28.16% | 207,168,720 |
| 2014-04-07 | 2014-04-03 | 2.928 | 70,738,257 | +6,012 | 28.15% | 207,105,361 |
| 2014-04-04 | 2014-04-02 | 2.895 | 70,732,245 | +14,427 | 28.15% | 204,734,489 |
| 2014-04-01 | 2014-03-28 | 3.194 | 70,717,818 | -72,137 | 28.14% | 225,867,840 |
| 2014-03-26 | 2014-03-24 | 3.061 | 70,789,955 | -20,439 | 28.17% | 216,677,480 |
| 2014-03-25 | 2014-03-21 | 3.044 | 70,810,394 | +34,867 | 28.18% | 215,562,106 |
| 2014-03-20 | 2014-03-18 | 3.111 | 70,775,527 | -6,012 | 28.17% | 220,165,384 |
| 2014-03-12 | 2014-03-10 | 3.061 | 70,781,539 | -1,202 | 28.17% | 216,651,720 |
| 2014-03-10 | 2014-03-06 | 3.127 | 70,782,741 | +14,427 | 28.17% | 221,365,299 |
| 2014-03-07 | 2014-03-05 | 3.094 | 70,768,314 | -4,208 | 28.16% | 218,965,711 |
| 2014-03-06 | 2014-03-04 | 3.127 | 70,772,522 | -12,624 | 28.17% | 221,333,341 |
| 2014-03-05 | 2014-03-03 | 3.177 | 70,785,146 | -278,929 | 28.17% | 224,905,366 |
| 2014-03-04 | 2014-02-28 | 2.811 | 71,064,075 | -72,738 | 28.28% | 199,784,196 |
| 2014-02-28 | 2014-02-26 | 2.861 | 71,136,813 | +60,114 | 28.31% | 203,538,781 |
| 2014-02-27 | 2014-02-25 | 2.761 | 71,076,699 | +36,670 | 28.29% | 196,272,591 |
| 2014-02-25 | 2014-02-21 | 2.761 | 71,040,029 | +103,997 | 28.27% | 196,171,330 |
| 2014-02-21 | 2014-02-19 | 2.828 | 70,936,032 | +20,439 | 28.23% | 200,604,250 |
| 2014-02-12 | 2014-02-10 | 2.811 | 70,915,593 | +19,838 | 28.22% | 199,366,765 |
| 2014-02-10 | 2014-02-06 | 2.811 | 70,895,755 | +105,800 | 28.21% | 199,310,994 |
| 2014-02-07 | 2014-02-05 | 2.828 | 70,789,955 | +66,126 | 28.17% | 200,191,150 |
| 2014-02-06 | 2014-02-04 | 2.662 | 70,723,829 | -602 | 28.15% | 188,239,199 |
| 2014-02-05 | 2014-01-30 | 2.811 | 70,724,431 | +10,821 | 28.15% | 198,829,346 |
| 2014-01-29 | 2014-01-27 | 2.761 | 70,713,610 | +601 | 28.14% | 195,269,950 |
| 2014-01-28 | 2014-01-24 | 2.745 | 70,713,009 | +78,148 | 28.14% | 194,091,975 |
| 2014-01-22 | 2014-01-20 | 2.944 | 70,634,861 | -601 | 28.11% | 207,977,656 |
| 2014-01-16 | 2014-01-14 | 3.111 | 70,635,462 | -6,011 | 28.11% | 219,729,675 |
| 2014-01-15 | 2014-01-13 | 3.011 | 70,641,473 | +24,045 | 28.11% | 212,697,624 |
| 2014-01-14 | 2014-01-10 | 2.994 | 70,617,428 | -134,054 | 28.10% | 211,450,501 |
| 2014-01-10 | 2014-01-08 | 2.928 | 70,751,482 | +136,459 | 28.16% | 207,144,080 |
| 2014-01-09 | 2014-01-07 | 2.911 | 70,615,023 | +22,843 | 28.10% | 205,569,875 |
| 2014-01-06 | 2014-01-02 | 2.878 | 70,592,180 | +16,832 | 28.09% | 203,154,766 |
| 2014-01-02 | 2013-12-27 | 2.828 | 70,575,348 | -13,225 | 28.09% | 199,584,250 |
| 2013-12-30 | 2013-12-24 | 2.778 | 70,588,573 | -36,068 | 28.09% | 196,098,915 |
| 2013-12-12 | 2013-12-10 | 2.811 | 70,624,641 | +564,470 | 28.11% | 198,548,804 |
| 2013-11-20 | 2013-11-18 | 2.811 | 70,060,171 | +30,057 | 27.88% | 196,961,896 |
| 2013-11-15 | 2013-11-13 | 2.745 | 70,030,114 | +601 | 27.87% | 192,217,576 |
| 2013-11-12 | 2013-11-08 | 2.728 | 70,029,513 | -81,154 | 27.87% | 191,050,981 |
| 2013-11-11 | 2013-11-07 | 2.745 | 70,110,667 | +144,274 | 27.90% | 192,438,676 |
| 2013-11-08 | 2013-11-06 | 2.745 | 69,966,393 | +23,445 | 27.84% | 192,042,675 |
| 2013-11-07 | 2013-11-05 | 2.745 | 69,942,948 | -3,006 | 27.84% | 191,978,324 |
| 2013-11-01 | 2013-10-30 | 2.795 | 69,945,954 | +24,045 | 27.84% | 195,477,240 |
| 2013-10-25 | 2013-10-23 | 2.678 | 69,921,909 | +2,405 | 27.83% | 187,267,956 |
| 2013-10-24 | 2013-10-22 | 2.745 | 69,919,504 | +252,479 | 27.83% | 191,913,975 |
| 2013-10-22 | 2013-10-18 | 2.728 | 69,667,025 | +39,675 | 27.73% | 190,062,060 |
| 2013-10-21 | 2013-10-17 | 2.662 | 69,627,350 | +23,445 | 27.71% | 185,320,800 |
| 2013-10-18 | 2013-10-16 | 2.695 | 69,603,905 | +31,860 | 27.70% | 187,574,129 |
| 2013-10-17 | 2013-10-15 | 2.745 | 69,572,045 | -81,154 | 27.69% | 190,960,275 |
| 2013-10-16 | 2013-10-11 | 2.828 | 69,653,199 | -3,006 | 27.72% | 196,976,450 |
| 2013-10-15 | 2013-10-10 | 2.978 | 69,656,205 | -15,028 | 27.72% | 207,413,566 |
| 2013-10-11 | 2013-10-09 | 2.811 | 69,671,233 | -6,012 | 27.73% | 195,868,465 |
| 2013-10-09 | 2013-10-07 | 2.728 | 69,677,245 | +31,861 | 27.73% | 190,089,941 |
| 2013-10-08 | 2013-10-04 | 2.595 | 69,645,384 | +7,214 | 27.72% | 180,734,580 |
| 2013-09-30 | 2013-09-26 | 2.678 | 69,638,170 | +24,045 | 27.71% | 186,508,034 |
| 2013-09-27 | 2013-09-25 | 2.728 | 69,614,125 | +6,012 | 27.70% | 189,917,740 |
| 2013-09-23 | 2013-09-18 | 2.578 | 69,608,113 | +2,404 | 27.70% | 179,479,924 |
| 2013-09-19 | 2013-09-17 | 2.695 | 69,605,709 | +22,242 | 27.70% | 187,578,990 |
| 2013-09-13 | 2013-09-11 | 2.662 | 69,583,467 | +78,149 | 27.69% | 185,204,001 |
| 2013-09-11 | 2013-09-09 | 2.662 | 69,505,318 | -5,411 | 27.66% | 184,995,999 |
| 2013-09-09 | 2013-09-05 | 2.745 | 69,510,729 | +2,405 | 27.66% | 190,791,976 |
| 2013-09-04 | 2013-09-02 | 2.911 | 69,508,324 | +84,159 | 27.66% | 202,348,124 |
| 2013-09-03 | 2013-08-30 | 2.861 | 69,424,165 | +602 | 27.63% | 198,638,501 |
| 2013-08-29 | 2013-08-27 | 2.911 | 69,423,563 | -6,012 | 27.63% | 202,101,374 |
| 2013-08-28 | 2013-08-26 | 2.944 | 69,429,575 | -601 | 27.63% | 204,428,805 |
| 2013-08-27 | 2013-08-23 | 2.895 | 69,430,176 | +3,006 | 27.63% | 200,965,650 |
| 2013-08-26 | 2013-08-22 | 2.994 | 69,427,170 | -5,411 | 27.63% | 207,886,499 |
| 2013-08-23 | 2013-08-21 | 2.994 | 69,432,581 | -4,809 | 27.63% | 207,902,701 |
| 2013-08-22 | 2013-08-20 | 2.994 | 69,437,390 | -33,062 | 27.63% | 207,917,101 |
| 2013-08-20 | 2013-08-16 | 2.961 | 69,470,452 | -266,305 | 27.65% | 205,704,809 |
| 2013-08-19 | 2013-08-15 | 3.094 | 69,736,757 | +244,062 | 27.75% | 215,773,949 |
| 2013-08-16 | 2013-08-13 | 2.379 | 69,492,695 | +10,641 | 27.66% | 165,310,146 |
| 2013-08-15 | 2013-08-12 | 2.312 | 69,482,054 | -11,422 | 27.65% | 160,661,481 |
| 2013-08-06 | 2013-08-02 | 2.246 | 69,493,476 | -4,809 | 27.66% | 156,063,780 |
| 2013-08-02 | 2013-07-31 | 2.312 | 69,498,285 | -15,029 | 27.66% | 160,699,012 |
| 2013-08-01 | 2013-07-30 | 2.312 | 69,513,314 | -10,820 | 27.66% | 160,733,763 |
| 2013-07-22 | 2013-07-18 | 2.129 | 69,524,134 | -3,006 | 27.67% | 148,036,864 |
| 2013-07-16 | 2013-07-12 | 2.212 | 69,527,140 | -8,416 | 27.67% | 153,826,204 |
| 2013-07-15 | 2013-07-11 | 2.329 | 69,535,556 | -18,034 | 27.67% | 161,941,920 |
| 2013-07-11 | 2013-07-09 | 2.412 | 69,553,590 | -686,502 | 27.68% | 167,769,060 |
| 2013-07-10 | 2013-07-08 | 2.296 | 70,240,092 | -12,023 | 27.95% | 161,245,824 |
| 2013-07-05 | 2013-07-03 | 2.296 | 70,252,115 | -21,040 | 27.96% | 161,273,424 |
| 2013-06-17 | 2013-06-13 | 2.329 | 70,273,155 | -52,299 | 27.97% | 163,659,721 |
| 2013-06-13 | 2013-06-10 | 2.412 | 70,325,454 | -15,028 | 27.99% | 169,630,860 |
| 2013-06-07 | 2013-06-05 | 2.631 | 70,340,482 | +61,316 | 27.99% | 185,076,298 |
| 2013-06-06 | 2013-06-04 | 2.614 | 70,279,166 | +2,353,110 | 27.97% | 183,706,372 |
| 2013-05-31 | 2013-05-29 | 2.752 | 67,926,056 | +17,445 | 27.95% | 186,900,479 |
| 2013-05-27 | 2013-05-23 | 2.614 | 67,908,611 | -582 | 27.94% | 177,509,855 |
| 2013-05-24 | 2013-05-22 | 2.752 | 67,909,193 | +5,815 | 27.94% | 186,854,080 |
| 2013-05-20 | 2013-05-15 | 2.752 | 67,903,378 | -5,233 | 27.94% | 186,838,080 |
| 2013-05-14 | 2013-05-10 | 2.666 | 67,908,611 | +1,744 | 27.94% | 181,013,339 |
| 2013-05-09 | 2013-05-07 | 2.631 | 67,906,867 | +2,326 | 27.94% | 178,673,094 |
| 2013-04-09 | 2013-04-05 | 2.838 | 67,904,541 | +25,004 | 27.94% | 192,680,070 |
| 2013-04-08 | 2013-04-03 | 2.838 | 67,879,537 | +6,978 | 27.93% | 192,609,121 |
| 2013-04-03 | 2013-03-28 | 2.803 | 67,872,559 | -29,075 | 27.92% | 190,254,905 |
| 2013-04-02 | 2013-03-27 | 2.803 | 67,901,634 | +4,071 | 27.94% | 190,336,405 |
| 2013-03-15 | 2013-03-13 | 3.061 | 67,897,563 | +47,683 | 27.93% | 207,839,564 |
| 2013-03-14 | 2013-03-12 | 3.061 | 67,849,880 | -23,260 | 27.91% | 207,693,603 |
| 2013-03-13 | 2013-03-11 | 2.906 | 67,873,140 | +36,052 | 27.92% | 197,259,841 |
| 2013-03-12 | 2013-03-08 | 2.872 | 67,837,088 | +23,842 | 27.91% | 194,821,867 |
| 2013-03-11 | 2013-03-07 | 2.803 | 67,813,246 | +14,537 | 27.90% | 190,088,643 |
| 2013-03-08 | 2013-03-06 | 2.872 | 67,798,709 | +17,445 | 27.89% | 194,711,646 |
| 2013-03-07 | 2013-03-05 | 2.786 | 67,781,264 | +6,978 | 27.89% | 188,833,356 |
| 2013-03-06 | 2013-03-04 | 2.855 | 67,774,286 | +29,074 | 27.88% | 193,475,988 |
| 2013-03-05 | 2013-03-01 | 2.975 | 67,745,212 | +1 | 27.87% | 201,548,116 |
| 2013-02-15 | 2013-02-08 | 3.113 | 67,745,211 | -11,049 | 27.87% | 210,868,257 |
| 2013-02-14 | 2013-02-07 | 3.095 | 67,756,260 | -26,749 | 27.88% | 209,737,441 |
| 2013-02-07 | 2013-02-05 | 2.923 | 67,783,009 | -11,629 | 27.89% | 198,163,561 |
| 2013-02-05 | 2013-02-01 | 2.975 | 67,794,638 | -46,520 | 27.89% | 201,695,163 |
| 2013-02-01 | 2013-01-30 | 2.923 | 67,841,158 | -11,630 | 27.91% | 198,333,560 |
| 2013-01-30 | 2013-01-28 | 2.906 | 67,852,788 | +2,908 | 27.92% | 197,200,692 |
| 2013-01-28 | 2013-01-24 | 2.923 | 67,849,880 | -5,234 | 27.91% | 198,359,059 |
| 2013-01-25 | 2013-01-23 | 2.941 | 67,855,114 | -2,326 | 27.92% | 199,541,268 |
| 2013-01-23 | 2013-01-21 | 2.752 | 67,857,440 | +2,908 | 27.92% | 186,711,680 |
| 2013-01-18 | 2013-01-16 | 2.717 | 67,854,532 | +1,163 | 27.92% | 184,369,883 |
| 2013-01-17 | 2013-01-15 | 2.734 | 67,853,369 | -13,956 | 27.92% | 185,533,601 |
| 2013-01-16 | 2013-01-14 | 2.511 | 67,867,325 | -11,630 | 27.92% | 170,399,227 |
| 2013-01-15 | 2013-01-11 | 2.580 | 67,878,955 | -58,150 | 27.93% | 175,097,699 |
| 2013-01-10 | 2013-01-08 | 2.425 | 67,937,105 | -581 | 27.95% | 164,732,839 |
| 2013-01-09 | 2013-01-07 | 2.373 | 67,937,686 | -25,586 | 27.95% | 161,229,263 |
| 2013-01-08 | 2013-01-04 | 2.408 | 67,963,272 | -24,423 | 27.96% | 163,627,520 |
| 2012-12-19 | 2012-12-17 | 2.339 | 67,987,695 | -11,630 | 27.97% | 159,009,568 |
| 2012-12-18 | 2012-12-14 | 2.339 | 67,999,325 | +5,815 | 27.98% | 159,036,769 |
| 2012-12-17 | 2012-12-13 | 2.339 | 67,993,510 | -11,630 | 27.97% | 159,023,169 |
| 2012-12-13 | 2012-12-11 | 2.373 | 68,005,140 | -16,282 | 27.98% | 161,389,345 |
| 2012-12-12 | 2012-12-10 | 2.322 | 68,021,422 | -6,396 | 27.98% | 157,918,681 |
| 2012-12-10 | 2012-12-06 | 2.339 | 68,027,818 | -23,260 | 27.99% | 159,103,408 |
| 2012-12-07 | 2012-12-05 | 2.339 | 68,051,078 | -17,445 | 28.00% | 159,157,809 |
| 2012-11-20 | 2012-11-16 | 2.442 | 68,068,523 | +17,445 | 28.00% | 166,222,077 |
| 2012-11-19 | 2012-11-15 | 2.408 | 68,051,078 | -38,960 | 28.00% | 163,838,921 |
| 2012-11-12 | 2012-11-08 | 2.270 | 68,090,038 | -7,559 | 28.01% | 154,565,136 |
| 2012-10-29 | 2012-10-25 | 2.322 | 68,097,597 | -7,560 | 28.02% | 158,095,529 |
| 2012-10-26 | 2012-10-24 | 2.408 | 68,105,157 | -17,445 | 28.02% | 163,969,121 |
| 2012-10-12 | 2012-10-10 | 2.270 | 68,122,602 | -25,004 | 28.03% | 154,639,057 |
| 2012-10-08 | 2012-10-04 | 2.150 | 68,147,606 | -5,815 | 28.04% | 146,492,250 |
| 2012-09-28 | 2012-09-26 | 2.115 | 68,153,421 | +582 | 28.04% | 144,160,674 |
| 2012-09-27 | 2012-09-25 | 2.115 | 68,152,839 | -2,908 | 28.04% | 144,159,443 |
| 2012-09-26 | 2012-09-24 | 2.218 | 68,155,747 | -1,163 | 28.04% | 151,198,062 |
| 2012-09-20 | 2012-09-18 | 2.150 | 68,156,910 | -11,630 | 28.04% | 146,512,250 |
| 2012-09-19 | 2012-09-17 | 2.081 | 68,168,540 | -5,233 | 28.05% | 141,848,059 |
| 2012-09-18 | 2012-09-14 | 2.150 | 68,173,773 | -11,630 | 28.05% | 146,548,500 |
| 2012-09-12 | 2012-09-10 | 2.115 | 68,185,403 | +25,004 | 28.05% | 144,228,324 |
| 2012-09-11 | 2012-09-07 | 2.115 | 68,160,399 | +18,027 | 28.04% | 144,175,434 |
| 2012-09-03 | 2012-08-30 | 2.150 | 68,142,372 | -26,749 | 28.03% | 146,480,999 |
| 2012-08-29 | 2012-08-27 | 2.184 | 68,169,121 | -10,467 | 28.05% | 148,883,115 |
| 2012-08-27 | 2012-08-23 | 2.253 | 68,179,588 | -5,815 | 28.05% | 153,595,928 |
| 2012-08-24 | 2012-08-22 | 2.253 | 68,185,403 | -4,071 | 28.05% | 153,609,028 |
| 2012-08-23 | 2012-08-21 | 2.459 | 68,189,474 | +9,886 | 28.05% | 167,690,095 |
| 2012-08-22 | 2012-08-20 | 2.390 | 68,179,588 | -48,846 | 28.05% | 162,975,832 |
| 2012-08-16 | 2012-08-14 | 2.098 | 68,228,434 | -19,189 | 28.07% | 143,146,017 |
| 2012-08-13 | 2012-08-09 | 2.064 | 68,247,623 | +17,445 | 28.08% | 140,838,960 |
| 2012-08-01 | 2012-07-30 | 2.322 | 68,230,178 | +129,673 | 28.07% | 158,403,330 |
| 2012-07-31 | 2012-07-27 | 2.253 | 68,100,505 | +1,163 | 28.02% | 153,417,768 |
| 2012-07-30 | 2012-07-26 | 1.995 | 68,099,342 | +180,845 | 28.02% | 135,848,528 |
| 2012-07-27 | 2012-07-25 | 1.857 | 67,918,497 | +58,150 | 27.94% | 126,143,784 |
| 2012-07-26 | 2012-07-24 | 1.926 | 67,860,347 | +58,149 | 27.92% | 130,703,775 |
| 2012-07-25 | 2012-07-23 | 1.926 | 67,802,198 | +31,401 | 27.89% | 130,591,776 |
| 2012-07-24 | 2012-07-20 | 1.926 | 67,770,797 | +23,260 | 27.88% | 130,531,296 |
| 2012-07-23 | 2012-07-19 | 1.926 | 67,747,537 | +29,074 | 27.87% | 130,486,495 |
| 2012-07-20 | 2012-07-18 | 1.771 | 67,718,463 | +9,304 | 27.86% | 119,949,475 |
| 2012-07-17 | 2012-07-13 | 1.874 | 67,709,159 | -5,815 | 27.86% | 126,919,383 |
| 2012-07-11 | 2012-07-09 | 1.703 | 67,714,974 | +51,172 | 27.86% | 115,285,303 |
| 2012-07-04 | 2012-06-29 | 1.823 | 67,663,802 | +10,467 | 27.84% | 123,343,508 |
| 2012-06-27 | 2012-06-25 | 1.840 | 67,653,335 | +5,815 | 27.83% | 124,487,866 |
| 2012-06-18 | 2012-06-14 | 1.737 | 67,647,520 | -29,075 | 27.83% | 117,497,138 |
| 2012-06-12 | 2012-06-08 | 1.926 | 67,676,595 | -15,700 | 27.84% | 130,349,856 |
| 2012-06-08 | 2012-06-06 | 2.046 | 67,692,295 | -11,630 | 27.85% | 138,528,851 |
| 2012-06-06 | 2012-06-04 | 2.046 | 67,703,925 | +1,163 | 27.85% | 138,552,651 |
| 2012-05-31 | 2012-05-29 | 1.943 | 67,702,762 | +11,630 | 27.85% | 131,564,543 |
| 2012-05-28 | 2012-05-24 | 1.943 | 67,691,132 | +8,722 | 27.85% | 131,541,943 |
| 2012-05-25 | 2012-05-23 | 1.943 | 67,682,410 | -1,163 | 27.85% | 131,524,994 |
| 2012-05-23 | 2012-05-21 | 2.098 | 67,683,573 | +582 | 27.85% | 142,002,876 |
| 2012-05-18 | 2012-05-16 | 2.150 | 67,682,991 | +26,167 | 27.85% | 145,493,499 |
| 2012-05-16 | 2012-05-14 | 2.150 | 67,656,824 | -3,489 | 27.83% | 145,437,250 |
| 2012-05-15 | 2012-05-11 | 2.150 | 67,660,313 | +1,163 | 27.84% | 145,444,750 |
| 2012-04-24 | 2012-04-20 | 2.390 | 67,659,150 | -1,163 | 27.84% | 161,731,782 |
| 2012-04-20 | 2012-04-18 | 2.425 | 67,660,313 | -8,723 | 27.84% | 164,061,678 |
| 2012-04-18 | 2012-04-16 | 2.150 | 67,669,036 | +55,242 | 27.84% | 145,463,501 |
| 2012-04-16 | 2012-04-12 | 2.236 | 67,613,794 | +26,168 | 27.82% | 151,158,541 |
| 2012-04-13 | 2012-04-11 | 2.236 | 67,587,626 | +63,383 | 27.81% | 151,100,039 |
| 2012-04-05 | 2012-04-02 | 2.408 | 67,524,243 | +17,445 | 27.78% | 162,570,519 |
| 2012-04-03 | 2012-03-30 | 2.442 | 67,506,798 | +2,326 | 27.77% | 164,850,355 |
| 2012-03-29 | 2012-03-27 | 2.666 | 67,504,472 | -9,886 | 27.77% | 179,936,089 |
| 2012-03-28 | 2012-03-26 | 2.580 | 67,514,358 | +129,092 | 27.78% | 174,157,200 |
| 2012-03-23 | 2012-03-21 | 2.648 | 67,385,266 | -6,978 | 27.72% | 178,459,512 |
| 2012-03-22 | 2012-03-20 | 2.580 | 67,392,244 | +36,634 | 27.73% | 173,842,200 |
| 2012-03-21 | 2012-03-19 | 2.580 | 67,355,610 | -581 | 27.71% | 173,747,701 |
| 2012-03-19 | 2012-03-15 | 2.717 | 67,356,191 | +11,048 | 27.71% | 183,015,823 |
| 2012-03-12 | 2012-03-08 | 2.752 | 67,345,143 | +19,771 | 27.71% | 185,302,080 |
| 2012-03-09 | 2012-03-07 | 2.717 | 67,325,372 | +2,907 | 27.70% | 182,932,084 |
| 2012-03-05 | 2012-03-01 | 2.820 | 67,322,465 | -12,211 | 27.70% | 189,870,673 |
| 2012-03-02 | 2012-02-29 | 2.838 | 67,334,676 | -11,630 | 27.70% | 191,063,070 |
| 2012-03-01 | 2012-02-28 | 2.820 | 67,346,306 | -5,815 | 27.71% | 189,937,912 |
| 2012-02-27 | 2012-02-23 | 2.855 | 67,352,121 | +20,934 | 27.71% | 192,270,829 |
| 2012-02-24 | 2012-02-22 | 2.958 | 67,331,187 | +29,075 | 27.70% | 199,158,456 |
| 2012-02-23 | 2012-02-21 | 2.941 | 67,302,112 | +4,070 | 27.69% | 197,915,057 |
| 2012-02-22 | 2012-02-20 | 2.889 | 67,298,042 | +11,630 | 27.69% | 194,431,105 |
| 2012-02-21 | 2012-02-17 | 2.838 | 67,286,412 | +36,053 | 27.68% | 190,926,120 |
| 2012-02-20 | 2012-02-16 | 2.855 | 67,250,359 | +20,934 | 27.67% | 191,980,328 |
| 2012-02-16 | 2012-02-14 | 2.803 | 67,229,425 | +27,330 | 27.66% | 188,452,123 |
| 2012-02-08 | 2012-02-06 | 2.838 | 67,202,095 | -5,815 | 27.65% | 190,686,870 |
| 2012-02-07 | 2012-02-03 | 2.838 | 67,207,910 | -5,815 | 27.65% | 190,703,370 |
| 2012-02-03 | 2012-02-01 | 2.648 | 67,213,725 | -581 | 27.65% | 178,005,212 |
| 2012-01-26 | 2012-01-19 | 2.683 | 67,214,306 | +2,907 | 27.65% | 180,318,527 |
| 2012-01-20 | 2012-01-18 | 2.614 | 67,211,399 | -1,163 | 27.65% | 175,687,376 |
| 2012-01-18 | 2012-01-16 | 2.717 | 67,212,562 | -2,907 | 27.65% | 182,625,564 |
| 2012-01-16 | 2012-01-12 | 2.769 | 67,215,469 | -5,815 | 27.65% | 186,101,187 |
| 2012-01-09 | 2012-01-05 | 2.838 | 67,221,284 | -11,630 | 27.66% | 190,741,319 |
| 2012-01-05 | 2012-01-03 | 3.027 | 67,232,914 | -5,815 | 27.66% | 203,492,607 |
| 2011-12-19 | 2011-12-15 | 3.009 | 67,238,729 | +11,630 | 27.66% | 202,353,899 |
| 2011-12-16 | 2011-12-14 | 3.044 | 67,227,099 | +20,352 | 27.66% | 204,631,115 |
| 2011-12-15 | 2011-12-13 | 2.992 | 67,206,747 | +24,423 | 27.65% | 201,101,892 |
| 2011-12-13 | 2011-12-09 | 3.061 | 67,182,324 | +138,396 | 27.64% | 205,650,163 |
| 2011-12-12 | 2011-12-08 | 3.095 | 67,043,928 | +59,312 | 27.58% | 207,532,439 |
| 2011-12-08 | 2011-12-06 | 3.009 | 66,984,616 | +63,964 | 27.56% | 201,589,150 |
| 2011-12-07 | 2011-12-05 | 3.078 | 66,920,652 | +40,124 | 27.53% | 206,000,003 |
| 2011-12-06 | 2011-12-02 | 3.113 | 66,880,528 | +52,334 | 27.52% | 208,176,787 |
| 2011-12-05 | 2011-12-01 | 3.095 | 66,828,194 | +112,810 | 27.49% | 206,864,641 |
| 2011-12-02 | 2011-11-30 | 3.044 | 66,715,384 | +13,956 | 27.45% | 203,073,517 |
| 2011-11-29 | 2011-11-25 | 3.027 | 66,701,428 | -1,163 | 27.44% | 201,883,968 |
| 2011-11-28 | 2011-11-24 | 3.147 | 66,702,591 | +63,965 | 27.44% | 209,917,104 |
| 2011-11-24 | 2011-11-22 | 3.113 | 66,638,626 | +37,215 | 27.42% | 207,423,827 |
| 2011-11-23 | 2011-11-21 | 3.233 | 66,601,411 | +17,445 | 27.40% | 215,325,425 |
| 2011-11-21 | 2011-11-17 | 3.130 | 66,583,966 | +1,163 | 27.39% | 208,398,736 |
| 2011-11-11 | 2011-11-09 | 3.353 | 66,582,803 | -29,075 | 27.39% | 223,280,460 |
| 2011-11-09 | 2011-11-07 | 3.285 | 66,611,878 | -9,885 | 27.40% | 218,795,849 |
| 2011-11-08 | 2011-11-04 | 3.216 | 66,621,763 | -46,520 | 27.41% | 214,245,526 |
| 2011-11-07 | 2011-11-03 | 3.095 | 66,668,283 | -6,978 | 27.43% | 206,369,641 |
| 2011-11-04 | 2011-11-02 | 3.044 | 66,675,261 | +29,075 | 27.43% | 202,951,387 |
| 2011-11-03 | 2011-11-01 | 3.027 | 66,646,186 | +29,075 | 27.42% | 201,716,768 |
| 2011-11-02 | 2011-10-31 | 3.027 | 66,617,111 | +9,304 | 27.41% | 201,628,768 |
| 2011-11-01 | 2011-10-28 | 2.941 | 66,607,807 | -58,150 | 27.40% | 195,873,317 |
| 2011-10-25 | 2011-10-21 | 2.838 | 66,665,957 | +582 | 27.43% | 189,165,571 |
| 2011-10-19 | 2011-10-17 | 2.923 | 66,665,375 | +581 | 27.43% | 194,896,159 |
| 2011-10-17 | 2011-10-13 | 3.061 | 66,664,794 | +30,820 | 27.43% | 204,065,965 |
| 2011-10-13 | 2011-10-11 | 3.009 | 66,633,974 | -5,815 | 27.41% | 200,533,899 |
| 2011-10-10 | 2011-10-06 | 3.061 | 66,639,789 | +118,043 | 27.42% | 203,989,423 |
| 2011-10-07 | 2011-10-04 | 3.009 | 66,521,746 | +14,537 | 27.37% | 200,196,150 |
| 2011-10-06 | 2011-10-03 | 2.923 | 66,507,209 | +3,489 | 27.36% | 194,433,761 |
| 2011-10-04 | 2011-09-30 | 3.095 | 66,503,720 | +5,815 | 27.36% | 205,860,241 |
| 2011-09-28 | 2011-09-26 | 3.095 | 66,497,905 | +66,872 | 27.36% | 205,842,241 |
| 2011-09-26 | 2011-09-22 | 3.285 | 66,431,033 | +6,978 | 27.33% | 218,201,839 |
| 2011-09-22 | 2011-09-20 | 3.525 | 66,424,055 | -8,722 | 27.33% | 234,171,091 |
| 2011-09-21 | 2011-09-19 | 3.353 | 66,432,777 | -5,815 | 27.33% | 222,777,359 |
| 2011-09-19 | 2011-09-15 | 3.611 | 66,438,592 | +378,553 | 27.33% | 239,935,079 |
| 2011-09-15 | 2011-09-12 | 3.405 | 66,060,039 | -5,815 | 27.18% | 224,935,524 |
| 2011-09-12 | 2011-09-08 | 3.267 | 66,065,854 | -11,630 | 27.18% | 215,866,220 |
| 2011-09-02 | 2011-08-31 | 3.353 | 66,077,484 | -23,260 | 27.19% | 221,585,911 |
| 2011-08-26 | 2011-08-24 | 3.457 | 66,100,744 | +11,630 | 27.19% | 228,484,339 |
| 2011-08-24 | 2011-08-22 | 3.267 | 66,089,114 | +3,489 | 27.19% | 215,942,221 |
| 2011-08-23 | 2011-08-19 | 3.267 | 66,085,625 | -23,259,799 | 27.19% | 215,930,821 |
| 2011-08-22 | 2011-08-18 | 3.422 | 89,345,424 | -4,651,960 | 36.76% | 305,759,123 |
| 2011-08-17 | 2011-08-15 | 3.422 | 93,997,384 | +65,709 | 38.67% | 321,679,123 |
| 2011-08-16 | 2011-08-12 | 3.439 | 93,931,675 | -11,630 | 38.64% | 323,069,601 |
| 2011-08-12 | 2011-08-10 | 3.439 | 93,943,305 | +2,326 | 38.65% | 323,109,602 |
| 2011-08-11 | 2011-08-09 | 3.525 | 93,940,979 | -177,356 | 38.65% | 331,179,142 |
| 2011-08-09 | 2011-08-05 | 3.474 | 94,118,335 | +4,071 | 38.72% | 326,948,718 |
| 2011-08-02 | 2011-07-29 | 3.783 | 94,114,264 | +2,907 | 38.72% | 356,067,360 |
| 2011-07-29 | 2011-07-27 | 3.887 | 94,111,357 | -581 | 38.72% | 365,766,990 |
| 2011-07-26 | 2011-07-22 | 3.525 | 94,111,938 | -15,700 | 38.72% | 331,781,840 |
| 2011-07-25 | 2011-07-21 | 3.629 | 94,127,638 | +17,444 | 38.73% | 341,549,496 |
| 2011-07-22 | 2011-07-20 | 3.749 | 94,110,194 | +6,978 | 38.72% | 352,815,125 |
| 2011-07-21 | 2011-07-19 | 3.869 | 94,103,216 | -34,889 | 38.72% | 364,117,051 |
| 2011-07-20 | 2011-07-18 | 3.938 | 94,138,105 | -40,124 | 38.73% | 370,727,641 |
| 2011-07-19 | 2011-07-15 | 3.766 | 94,178,229 | -37,215 | 38.75% | 354,689,774 |
| 2011-07-15 | 2011-07-13 | 3.973 | 94,215,444 | -88,387 | 38.76% | 374,272,667 |
| 2011-07-14 | 2011-07-12 | 4.059 | 94,303,831 | -286,096 | 38.80% | 382,732,526 |
| 2011-07-12 | 2011-07-08 | 4.127 | 94,589,927 | -672,208 | 38.92% | 390,400,320 |
| 2011-07-11 | 2011-07-07 | 4.127 | 95,262,135 | +49,427 | 39.19% | 393,174,719 |
| 2011-07-08 | 2011-07-06 | 3.611 | 95,212,708 | +20,934 | 39.17% | 343,849,380 |
| 2011-07-06 | 2011-07-04 | 3.577 | 95,191,774 | +69,198 | 39.16% | 340,499,743 |
| 2011-07-04 | 2011-06-29 | 3.525 | 95,122,576 | -29,075 | 39.13% | 335,344,739 |
| 2011-06-30 | 2011-06-28 | 3.611 | 95,151,651 | -582 | 39.15% | 343,628,880 |
| 2011-06-29 | 2011-06-27 | 3.525 | 95,152,233 | -11,630 | 39.15% | 335,449,291 |
| 2011-06-28 | 2011-06-24 | 3.543 | 95,163,863 | -8,722 | 39.15% | 337,126,830 |
| 2011-06-24 | 2011-06-22 | 3.611 | 95,172,585 | +46,520 | 39.16% | 343,704,480 |
| 2011-06-22 | 2011-06-20 | 3.697 | 95,126,065 | +11,630 | 39.14% | 351,715,919 |
| 2011-06-21 | 2011-06-17 | 3.697 | 95,114,435 | -582 | 39.13% | 351,672,918 |
| 2011-06-20 | 2011-06-16 | 3.663 | 95,115,017 | -929,229 | 39.13% | 348,403,674 |
| 2011-06-17 | 2011-06-15 | 3.663 | 96,044,246 | -127,929 | 39.51% | 351,807,414 |
| 2011-06-16 | 2011-06-14 | 3.749 | 96,172,175 | -137,233 | 39.57% | 360,545,405 |
| 2011-06-15 | 2011-06-13 | 3.732 | 96,309,408 | -133,743 | 39.62% | 359,403,647 |
| 2011-06-14 | 2011-06-10 | 3.766 | 96,443,151 | -5,815 | 39.68% | 363,219,820 |
| 2011-06-13 | 2011-06-09 | 3.783 | 96,448,966 | +2,907 | 39.68% | 364,900,358 |
| 2011-06-10 | 2011-06-08 | 3.869 | 96,446,059 | -57,568 | 39.68% | 373,182,300 |
| 2011-06-09 | 2011-06-07 | 3.955 | 96,503,627 | +31,401 | 39.70% | 381,702,940 |
| 2011-06-08 | 2011-06-03 | 3.955 | 96,472,226 | -510,553 | 39.69% | 381,578,739 |
| 2011-06-07 | 2011-06-02 | 3.818 | 96,982,779 | -181,426 | 39.90% | 370,255,597 |
| 2011-06-03 | 2011-06-01 | 3.783 | 97,164,205 | +7,559 | 39.97% | 367,606,359 |
| 2011-06-02 | 2011-05-31 | 3.801 | 97,156,646 | -124,440 | 39.97% | 369,248,569 |
| 2011-06-01 | 2011-05-30 | 3.783 | 97,281,086 | -56,405 | 40.02% | 368,048,561 |
| 2011-05-31 | 2011-05-27 | 3.857 | 97,337,491 | -76,757 | 40.05% | 375,422,549 |
| 2011-05-30 | 2011-05-26 | 3.892 | 97,414,248 | +1,875,134 | 40.08% | 379,134,218 |
| 2011-05-26 | 2011-05-24 | 3.682 | 95,539,114 | +45,062 | 40.07% | 351,736,979 |
| 2011-05-25 | 2011-05-23 | 3.752 | 95,494,052 | +21,675 | 40.05% | 358,267,671 |
| 2011-05-24 | 2011-05-20 | 3.945 | 95,472,377 | +337,109 | 40.04% | 376,597,800 |
| 2011-05-23 | 2011-05-19 | 4.032 | 95,135,268 | +155,150 | 39.90% | 383,607,339 |
| 2011-05-20 | 2011-05-18 | 3.945 | 94,980,118 | +68,448 | 39.84% | 374,656,049 |
| 2011-05-19 | 2011-05-17 | 3.945 | 94,911,670 | +108,947 | 39.81% | 374,386,051 |
| 2011-05-18 | 2011-05-16 | 3.559 | 94,802,723 | -3,993 | 39.76% | 337,391,685 |
| 2011-05-17 | 2011-05-13 | 3.471 | 94,806,716 | -30,801 | 39.76% | 329,095,406 |
| 2011-05-16 | 2011-05-12 | 3.489 | 94,837,517 | -46,203 | 39.78% | 330,864,961 |
| 2011-05-13 | 2011-05-11 | 3.436 | 94,883,720 | +134,045 | 39.80% | 326,035,808 |
| 2011-05-12 | 2011-05-09 | 3.156 | 94,749,675 | -2,852 | 39.74% | 298,997,639 |
| 2011-05-11 | 2011-05-06 | 3.103 | 94,752,527 | +25,668 | 39.74% | 294,023,195 |
| 2011-05-06 | 2011-05-04 | 3.033 | 94,726,859 | +57,040 | 39.73% | 287,300,754 |
| 2011-05-05 | 2011-05-03 | 3.103 | 94,669,819 | -2,852 | 39.71% | 293,766,547 |
| 2011-05-04 | 2011-04-29 | 3.138 | 94,672,671 | -1,140 | 39.71% | 297,094,893 |
| 2011-05-03 | 2011-04-28 | 3.138 | 94,673,811 | +46,202 | 39.71% | 297,098,471 |
| 2011-04-29 | 2011-04-27 | 3.226 | 94,627,609 | -36,506 | 39.69% | 305,248,273 |
| 2011-04-28 | 2011-04-26 | 3.243 | 94,664,115 | +6,275 | 39.70% | 307,025,631 |
| 2011-04-26 | 2011-04-20 | 3.261 | 94,657,840 | +5,704 | 39.70% | 308,664,768 |
| 2011-04-21 | 2011-04-19 | 3.261 | 94,652,136 | +1,711 | 39.70% | 308,646,168 |
| 2011-04-20 | 2011-04-18 | 3.261 | 94,650,425 | +56,470 | 39.70% | 308,640,588 |
| 2011-04-15 | 2011-04-13 | 3.296 | 94,593,955 | +57,040 | 39.67% | 311,773,184 |
| 2011-04-13 | 2011-04-11 | 3.419 | 94,536,915 | -32,513 | 39.65% | 323,186,762 |
| 2011-04-08 | 2011-04-06 | 3.261 | 94,569,428 | +19,394 | 39.66% | 308,376,470 |
| 2011-04-07 | 2011-04-04 | 3.138 | 94,550,034 | +30,232 | 39.66% | 296,710,043 |
| 2011-04-06 | 2011-04-01 | 3.261 | 94,519,802 | -3,423 | 39.64% | 308,214,647 |
| 2011-04-04 | 2011-03-31 | 3.541 | 94,523,225 | +571 | 39.64% | 334,739,857 |
| 2011-04-01 | 2011-03-30 | 3.594 | 94,522,654 | -17,113 | 39.64% | 339,709,189 |
| 2011-03-31 | 2011-03-29 | 3.489 | 94,539,767 | +43,351 | 39.65% | 329,826,184 |
| 2011-03-24 | 2011-03-22 | 3.611 | 94,496,416 | +5,704 | 39.63% | 341,271,549 |
| 2011-03-23 | 2011-03-21 | 3.454 | 94,490,712 | +79,857 | 39.63% | 326,341,927 |
| 2011-03-22 | 2011-03-18 | 3.454 | 94,410,855 | +6,845 | 39.60% | 326,066,125 |
| 2011-03-17 | 2011-03-15 | 3.436 | 94,404,010 | -5,704 | 39.59% | 324,387,447 |
| 2011-03-10 | 2011-03-08 | 3.594 | 94,409,714 | +12,548 | 39.60% | 339,303,288 |
| 2011-03-09 | 2011-03-07 | 3.506 | 94,397,166 | +1,141 | 39.59% | 330,983,602 |
| 2011-03-08 | 2011-03-04 | 3.541 | 94,396,025 | +856 | 39.59% | 334,289,397 |
| 2011-03-07 | 2011-03-03 | 3.524 | 94,395,169 | +17,112 | 39.59% | 332,631,482 |
| 2011-03-04 | 2011-03-02 | 3.489 | 94,378,057 | -4,563 | 39.58% | 329,262,017 |
| 2011-03-03 | 2011-03-01 | 3.506 | 94,382,620 | +2,852 | 39.59% | 330,932,599 |
| 2011-03-02 | 2011-02-28 | 3.471 | 94,379,768 | +6,845 | 39.58% | 327,613,373 |
| 2011-03-01 | 2011-02-25 | 3.541 | 94,372,923 | +27,379 | 39.58% | 334,207,585 |
| 2011-02-28 | 2011-02-24 | 3.541 | 94,345,544 | +15,686 | 39.57% | 334,110,626 |
| 2011-02-25 | 2011-02-23 | 3.559 | 94,329,858 | +74,723 | 39.56% | 335,708,814 |
| 2011-02-24 | 2011-02-22 | 3.629 | 94,255,135 | +43,351 | 39.53% | 342,052,596 |
| 2011-02-23 | 2011-02-21 | 3.699 | 94,211,784 | +34,794 | 39.51% | 348,501,947 |
| 2011-02-22 | 2011-02-18 | 3.945 | 94,176,990 | +122,637 | 39.50% | 371,488,051 |
| 2011-02-21 | 2011-02-17 | 3.857 | 94,054,353 | +9,127 | 39.45% | 362,759,761 |
| 2011-02-17 | 2011-02-15 | 3.769 | 94,045,226 | +1,711 | 39.44% | 354,480,819 |
| 2011-02-16 | 2011-02-14 | 3.769 | 94,043,515 | +2,852 | 39.44% | 354,474,369 |
| 2011-02-11 | 2011-02-09 | 3.927 | 94,040,663 | +67,878 | 39.44% | 369,301,631 |
| 2011-02-10 | 2011-02-08 | 3.945 | 93,972,785 | +22,816 | 39.41% | 370,682,550 |
| 2011-02-09 | 2011-02-07 | 3.839 | 93,949,969 | +1,141 | 39.40% | 360,710,082 |
| 2011-02-08 | 2011-02-02 | 3.874 | 93,948,828 | +28,520 | 39.40% | 363,999,818 |
| 2011-02-07 | 2011-01-31 | 3.962 | 93,920,308 | +170,551 | 39.39% | 372,122,108 |
| 2011-02-01 | 2011-01-28 | 3.927 | 93,749,757 | -1,699,233 | 39.32% | 368,159,231 |
| 2011-01-31 | 2011-01-27 | 3.927 | 95,448,990 | -19,964 | 40.03% | 374,832,191 |
| 2011-01-27 | 2011-01-25 | 4.032 | 95,468,954 | -78,146 | 40.04% | 384,952,838 |
| 2011-01-26 | 2011-01-24 | 4.032 | 95,547,100 | -5,704 | 40.07% | 385,267,941 |
| 2011-01-25 | 2011-01-21 | 4.032 | 95,552,804 | +221,317 | 40.08% | 385,290,941 |
| 2011-01-24 | 2011-01-20 | 4.120 | 95,331,487 | +1,711 | 39.98% | 392,755,029 |
| 2011-01-21 | 2011-01-19 | 4.208 | 95,329,776 | -26,809 | 39.98% | 401,104,320 |
| 2011-01-20 | 2011-01-18 | 4.260 | 95,356,585 | -217,324 | 39.99% | 406,232,334 |
| 2011-01-19 | 2011-01-17 | 4.295 | 95,573,909 | -46,202 | 40.08% | 410,509,261 |
| 2011-01-18 | 2011-01-14 | 4.225 | 95,620,111 | +122,636 | 40.10% | 404,002,276 |
| 2011-01-17 | 2011-01-13 | 4.208 | 95,497,475 | +4,564 | 40.05% | 401,809,921 |
| 2011-01-14 | 2011-01-12 | 4.243 | 95,492,911 | +157,431 | 40.05% | 405,138,974 |
| 2011-01-13 | 2011-01-11 | 3.787 | 95,335,480 | +9,127 | 39.98% | 361,015,488 |
| 2011-01-12 | 2011-01-10 | 3.945 | 95,326,353 | +55,329 | 39.98% | 376,021,798 |
| 2011-01-10 | 2011-01-06 | 3.822 | 95,271,024 | -7,416 | 39.96% | 364,111,883 |
| 2011-01-07 | 2011-01-05 | 3.769 | 95,278,440 | -2,852 | 39.96% | 359,129,122 |
| 2011-01-06 | 2011-01-04 | 3.734 | 95,281,292 | +277,787 | 39.96% | 355,799,036 |
| 2011-01-05 | 2011-01-03 | 3.699 | 95,003,505 | -317,144 | 39.85% | 351,430,628 |
| 2011-01-04 | 2010-12-31 | 3.839 | 95,320,649 | -29,661 | 39.98% | 365,972,650 |
| 2011-01-03 | 2010-12-29 | 3.822 | 95,350,310 | -48,485 | 39.99% | 364,414,902 |
| 2010-12-30 | 2010-12-28 | 3.945 | 95,398,795 | -33,083 | 40.01% | 376,307,551 |
| 2010-12-29 | 2010-12-24 | 4.015 | 95,431,878 | -43,921 | 40.03% | 383,130,281 |
| 2010-12-28 | 2010-12-22 | 3.962 | 95,475,799 | +3,422 | 40.04% | 378,285,127 |
| 2010-12-23 | 2010-12-21 | 3.997 | 95,472,377 | -13,119 | 40.04% | 381,619,104 |
| 2010-12-22 | 2010-12-20 | 3.962 | 95,485,496 | -21,676 | 40.05% | 378,323,547 |
| 2010-12-21 | 2010-12-17 | 3.857 | 95,507,172 | +546,447 | 40.06% | 368,363,162 |
| 2010-12-20 | 2010-12-16 | 3.857 | 94,960,725 | +8,556 | 39.83% | 366,255,562 |
| 2010-12-17 | 2010-12-15 | 3.839 | 94,952,169 | +7,416 | 39.82% | 364,557,914 |
| 2010-12-16 | 2010-12-14 | 3.997 | 94,944,753 | -594,932 | 39.82% | 379,510,103 |
| 2010-12-15 | 2010-12-13 | 3.945 | 95,539,685 | -547,587 | 40.07% | 376,863,302 |
| 2010-12-14 | 2010-12-10 | 3.419 | 96,087,272 | +15,971 | 40.30% | 328,486,859 |
| 2010-12-13 | 2010-12-09 | 3.261 | 96,071,301 | +22,816 | 40.29% | 313,273,848 |
| 2010-12-10 | 2010-12-08 | 3.261 | 96,048,485 | -164,847 | 40.28% | 313,199,449 |
| 2010-12-09 | 2010-12-07 | 3.050 | 96,213,332 | -180,247 | 40.35% | 293,495,893 |
| 2010-12-08 | 2010-12-06 | 2.945 | 96,393,579 | -165,417 | 40.43% | 283,906,224 |
| 2010-12-07 | 2010-12-03 | 2.875 | 96,558,996 | +5,704 | 40.50% | 277,622,151 |
| 2010-12-02 | 2010-11-30 | 2.893 | 96,553,292 | -56,470 | 40.50% | 279,298,469 |
| 2010-11-29 | 2010-11-25 | 2.805 | 96,609,762 | -571 | 40.52% | 270,993,279 |
| 2010-11-26 | 2010-11-24 | 2.875 | 96,610,333 | +127,771 | 40.52% | 277,769,753 |
| 2010-11-25 | 2010-11-23 | 2.858 | 96,482,562 | +11,408 | 40.47% | 275,710,914 |
| 2010-11-24 | 2010-11-22 | 2.945 | 96,471,154 | -2,670,973 | 40.46% | 284,134,704 |
| 2010-11-19 | 2010-11-17 | 2.928 | 99,142,127 | +1,711 | 41.58% | 290,263,367 |
| 2010-11-18 | 2010-11-16 | 2.945 | 99,140,416 | +11,408 | 41.58% | 291,996,432 |
| 2010-11-17 | 2010-11-15 | 2.910 | 99,129,008 | +9,697 | 41.58% | 288,487,084 |
| 2010-11-16 | 2010-11-12 | 2.928 | 99,119,311 | -31,372 | 41.57% | 290,196,568 |
| 2010-11-15 | 2010-11-11 | 2.980 | 99,150,683 | -1,712 | 41.59% | 295,503,179 |
| 2010-11-12 | 2010-11-10 | 2.910 | 99,152,395 | -7,415 | 41.59% | 288,555,145 |
| 2010-11-11 | 2010-11-09 | 2.980 | 99,159,810 | -114,651 | 41.59% | 295,530,380 |
| 2010-11-10 | 2010-11-08 | 2.945 | 99,274,461 | -36,506 | 41.64% | 292,391,232 |
| 2010-11-09 | 2010-11-05 | 2.875 | 99,310,967 | +171,121 | 41.65% | 285,534,496 |
| 2010-11-04 | 2010-11-02 | 2.945 | 99,139,846 | -2,281 | 41.58% | 291,994,753 |
| 2010-11-02 | 2010-10-29 | 2.910 | 99,142,127 | +5,704 | 41.58% | 288,525,263 |
| 2010-11-01 | 2010-10-28 | 2.893 | 99,136,423 | -11,408 | 41.58% | 286,770,659 |
| 2010-10-29 | 2010-10-27 | 2.823 | 99,147,831 | +17,112 | 41.58% | 279,850,843 |
| 2010-10-28 | 2010-10-26 | 2.858 | 99,130,719 | +63,315 | 41.58% | 283,278,351 |
| 2010-10-27 | 2010-10-25 | 2.893 | 99,067,404 | -34,225 | 41.55% | 286,571,009 |
| 2010-10-25 | 2010-10-21 | 2.858 | 99,101,629 | +21,676 | 41.56% | 283,195,223 |
| 2010-10-20 | 2010-10-18 | 2.875 | 99,079,953 | +34,224 | 41.56% | 284,870,295 |
| 2010-10-15 | 2010-10-13 | 2.963 | 99,045,729 | -51,336 | 41.54% | 293,453,966 |
| 2010-10-14 | 2010-10-12 | 2.910 | 99,097,065 | +53,047 | 41.56% | 288,394,123 |
| 2010-10-13 | 2010-10-11 | 2.928 | 99,044,018 | -17,112 | 41.54% | 289,976,128 |
| 2010-10-12 | 2010-10-08 | 2.945 | 99,061,130 | +35,365 | 41.55% | 291,762,912 |
| 2010-10-11 | 2010-10-07 | 2.928 | 99,025,765 | -14,260 | 41.53% | 289,922,688 |
| 2010-10-08 | 2010-10-06 | 2.945 | 99,040,025 | +17,112 | 41.54% | 291,700,752 |
| 2010-10-06 | 2010-10-04 | 2.858 | 99,022,913 | +20,535 | 41.53% | 282,970,282 |
| 2010-10-04 | 2010-09-29 | 2.858 | 99,002,378 | +57,040 | 41.52% | 282,911,601 |
| 2010-09-29 | 2010-09-27 | 2.893 | 98,945,338 | -17,112 | 41.50% | 286,217,910 |
| 2010-09-24 | 2010-09-21 | 2.893 | 98,962,450 | +44,491 | 41.51% | 286,267,410 |
| 2010-09-22 | 2010-09-20 | 2.910 | 98,917,959 | +28,521 | 41.49% | 287,872,885 |
| 2010-09-21 | 2010-09-17 | 2.980 | 98,889,438 | +13,119 | 41.48% | 294,724,579 |
| 2010-09-20 | 2010-09-16 | 2.963 | 98,876,319 | +18,823 | 41.47% | 292,952,036 |
| 2010-09-17 | 2010-09-15 | 2.945 | 98,857,496 | +112,370 | 41.46% | 291,163,153 |
| 2010-09-16 | 2010-09-14 | 2.998 | 98,745,126 | +6,274 | 41.41% | 296,025,623 |
| 2010-09-13 | 2010-09-09 | 3.068 | 98,738,852 | -11,408 | 41.41% | 302,930,951 |
| 2010-09-09 | 2010-09-07 | 3.121 | 98,750,260 | -570 | 41.42% | 308,159,652 |
| 2010-09-08 | 2010-09-06 | 3.050 | 98,750,830 | -13,120 | 41.42% | 301,236,455 |
| 2010-09-07 | 2010-09-03 | 3.068 | 98,763,950 | +14,261 | 41.42% | 303,007,951 |
| 2010-09-02 | 2010-08-31 | 2.998 | 98,749,689 | +108,947 | 41.42% | 296,039,303 |
| 2010-08-31 | 2010-08-27 | 3.121 | 98,640,742 | +25,668 | 41.37% | 307,817,891 |
| 2010-08-30 | 2010-08-26 | 2.998 | 98,615,074 | -571 | 41.36% | 295,635,744 |
| 2010-08-27 | 2010-08-25 | 3.156 | 98,615,645 | +5,705 | 41.36% | 311,197,321 |
| 2010-08-23 | 2010-08-19 | 3.156 | 98,609,940 | +38,787 | 41.36% | 311,179,318 |
| 2010-08-19 | 2010-08-17 | 3.068 | 98,571,153 | +100,961 | 41.34% | 302,416,450 |
| 2010-08-18 | 2010-08-16 | 3.121 | 98,470,192 | -34,224 | 41.30% | 307,285,673 |
| 2010-08-16 | 2010-08-12 | 3.121 | 98,504,416 | +11,979 | 41.31% | 307,392,473 |
| 2010-08-09 | 2010-08-05 | 3.121 | 98,492,437 | -1,141 | 41.31% | 307,355,091 |
| 2010-08-05 | 2010-08-03 | 3.191 | 98,493,578 | +105,525 | 41.31% | 314,265,588 |
| 2010-08-03 | 2010-07-30 | 3.243 | 98,388,053 | +30,801 | 41.27% | 319,103,539 |
| 2010-07-30 | 2010-07-28 | 3.243 | 98,357,252 | +61,034 | 41.25% | 319,003,641 |
| 2010-07-29 | 2010-07-27 | 3.208 | 98,296,218 | +45,632 | 41.23% | 315,359,141 |
| 2010-07-27 | 2010-07-23 | 3.121 | 98,250,586 | +111,229 | 41.21% | 306,600,372 |
| 2010-07-26 | 2010-07-22 | 3.243 | 98,139,357 | +17,112 | 41.16% | 318,296,939 |
| 2010-07-23 | 2010-07-21 | 3.226 | 98,122,245 | +11,408 | 41.15% | 316,521,215 |
| 2010-07-22 | 2010-07-20 | 3.191 | 98,110,837 | -2,852 | 41.15% | 313,044,368 |
| 2010-07-21 | 2010-07-19 | 3.191 | 98,113,689 | +62,744 | 41.15% | 313,053,468 |
| 2010-07-19 | 2010-07-15 | 3.173 | 98,050,945 | +2,852 | 41.12% | 311,134,295 |
| 2010-07-16 | 2010-07-14 | 3.278 | 98,048,093 | +14,831 | 41.12% | 321,438,789 |
| 2010-07-15 | 2010-07-13 | 3.103 | 98,033,262 | +13,119 | 41.12% | 304,203,527 |
| 2010-07-14 | 2010-07-12 | 3.261 | 98,020,143 | +59,322 | 41.11% | 319,628,724 |
| 2010-07-13 | 2010-07-09 | 3.278 | 97,960,821 | +75,864 | 41.09% | 321,152,678 |
| 2010-07-09 | 2010-07-07 | 3.296 | 97,884,957 | +5,704 | 41.05% | 322,620,032 |
| 2010-07-05 | 2010-06-30 | 3.086 | 97,879,253 | +38,217 | 41.05% | 302,009,664 |
| 2010-07-02 | 2010-06-29 | 3.226 | 97,841,036 | +1,711 | 41.04% | 315,614,096 |
| 2010-06-25 | 2010-06-23 | 3.331 | 97,839,325 | +5,704 | 41.04% | 325,900,161 |
| 2010-06-24 | 2010-06-22 | 3.331 | 97,833,621 | +16,542 | 41.03% | 325,881,161 |
| 2010-06-23 | 2010-06-21 | 3.331 | 97,817,079 | +25,098 | 41.03% | 325,826,060 |
| 2010-06-14 | 2010-06-10 | 3.261 | 97,791,981 | +37,076 | 41.02% | 318,884,723 |
| 2010-06-11 | 2010-06-09 | 3.261 | 97,754,905 | -17,112 | 41.00% | 318,763,824 |
| 2010-06-10 | 2010-06-08 | 3.261 | 97,772,017 | -2,852 | 41.01% | 318,819,623 |
| 2010-06-09 | 2010-06-07 | 3.156 | 97,774,869 | +57,040 | 41.01% | 308,544,119 |
| 2010-06-08 | 2010-06-04 | 3.436 | 97,717,829 | -100,961 | 40.98% | 335,774,265 |
| 2010-06-07 | 2010-06-03 | 3.471 | 97,818,790 | -3,993 | 41.03% | 339,550,991 |
| 2010-06-04 | 2010-06-02 | 3.208 | 97,822,783 | -148,305 | 41.03% | 313,840,242 |
| 2010-06-03 | 2010-06-01 | 3.156 | 97,971,088 | -1,141 | 41.09% | 309,163,320 |
| 2010-06-02 | 2010-05-31 | 3.243 | 97,972,229 | -3,422 | 41.09% | 317,754,890 |
| 2010-06-01 | 2010-05-28 | 3.208 | 97,975,651 | -410,691 | 41.09% | 314,330,681 |
| 2010-05-31 | 2010-05-27 | 3.135 | 98,386,342 | +6,274 | 41.26% | 308,486,853 |
| 2010-05-28 | 2010-05-26 | 2.974 | 98,380,068 | +2,199,907 | 41.26% | 292,603,154 |
| 2010-05-25 | 2010-05-20 | 2.795 | 96,180,161 | +59,162 | 41.23% | 268,827,625 |
| 2010-05-24 | 2010-05-19 | 2.885 | 96,120,999 | -2,232 | 41.20% | 277,273,235 |
| 2010-05-20 | 2010-05-18 | 2.992 | 96,123,231 | -46,883 | 41.20% | 287,613,077 |
| 2010-05-19 | 2010-05-17 | 3.046 | 96,170,114 | -33,488 | 41.22% | 292,922,579 |
| 2010-05-18 | 2010-05-14 | 2.974 | 96,203,602 | -56,371 | 41.24% | 286,129,884 |
| 2010-05-14 | 2010-05-12 | 2.992 | 96,259,973 | -5,582 | 41.26% | 288,022,227 |
| 2010-05-12 | 2010-05-10 | 2.956 | 96,265,555 | -36,836 | 41.26% | 284,589,361 |
| 2010-05-11 | 2010-05-07 | 3.010 | 96,302,391 | +11,162 | 41.28% | 289,874,591 |
| 2010-05-10 | 2010-05-06 | 2.956 | 96,291,229 | +60,278 | 41.27% | 284,665,261 |
| 2010-05-07 | 2010-05-05 | 3.046 | 96,230,951 | +24,000 | 41.25% | 293,107,881 |
| 2010-05-04 | 2010-04-30 | 3.225 | 96,206,951 | +77,022 | 41.24% | 310,272,120 |
| 2010-05-03 | 2010-04-29 | 3.171 | 96,129,929 | +27,907 | 41.20% | 304,856,658 |
| 2010-04-30 | 2010-04-28 | 3.171 | 96,102,022 | +558 | 41.19% | 304,768,157 |
| 2010-04-29 | 2010-04-27 | 3.135 | 96,101,464 | +38,511 | 41.19% | 301,322,699 |
| 2010-04-28 | 2010-04-26 | 3.171 | 96,062,953 | +11,162 | 41.18% | 304,644,258 |
| 2010-04-27 | 2010-04-23 | 3.171 | 96,051,791 | +45,767 | 41.17% | 304,608,860 |
| 2010-04-26 | 2010-04-22 | 3.171 | 96,006,024 | +6,698 | 41.15% | 304,463,719 |
| 2010-04-23 | 2010-04-21 | 3.135 | 95,999,326 | +22,325 | 41.15% | 301,002,449 |
| 2010-04-21 | 2010-04-19 | 3.171 | 95,977,001 | +22,325 | 41.14% | 304,371,678 |
| 2010-04-20 | 2010-04-16 | 3.297 | 95,954,676 | +17,302 | 41.13% | 316,335,377 |
| 2010-04-19 | 2010-04-15 | 3.297 | 95,937,374 | +11,163 | 41.12% | 316,278,337 |
| 2010-04-16 | 2010-04-14 | 3.315 | 95,926,211 | -27,907 | 41.12% | 317,960,240 |
| 2010-04-15 | 2010-04-13 | 3.297 | 95,954,118 | -160,183 | 41.13% | 316,333,537 |
| 2010-04-14 | 2010-04-12 | 3.368 | 96,114,301 | -117,208 | 41.20% | 323,749,911 |
| 2010-04-13 | 2010-04-09 | 3.297 | 96,231,509 | +2,791 | 41.25% | 317,248,017 |
| 2010-04-12 | 2010-04-08 | 3.261 | 96,228,718 | +31,255 | 41.25% | 313,790,568 |
| 2010-04-09 | 2010-04-07 | 3.261 | 96,197,463 | +238,322 | 41.23% | 313,688,649 |
| 2010-04-08 | 2010-04-01 | 3.135 | 95,959,141 | +2,233 | 41.13% | 300,876,451 |
| 2010-04-07 | 2010-03-31 | 3.225 | 95,956,908 | -16,744 | 41.13% | 309,465,719 |
| 2010-03-31 | 2010-03-29 | 3.135 | 95,973,652 | -20,093 | 41.14% | 300,921,950 |
| 2010-03-30 | 2010-03-26 | 3.010 | 95,993,745 | -1,116 | 41.15% | 288,945,552 |
| 2010-03-26 | 2010-03-24 | 2.777 | 95,994,861 | -21,209 | 41.15% | 266,589,770 |
| 2010-03-24 | 2010-03-22 | 2.885 | 96,016,070 | -22,325 | 41.16% | 276,970,554 |
| 2010-03-23 | 2010-03-19 | 3.010 | 96,038,395 | -27,907 | 41.17% | 289,079,951 |
| 2010-03-18 | 2010-03-16 | 2.867 | 96,066,302 | -39,069 | 41.18% | 275,394,240 |
| 2010-03-17 | 2010-03-15 | 2.956 | 96,105,371 | -20,651 | 41.19% | 284,115,810 |
| 2010-03-16 | 2010-03-12 | 2.974 | 96,126,022 | -1,116 | 41.20% | 285,899,144 |
| 2010-03-12 | 2010-03-10 | 3.010 | 96,127,138 | -558 | 41.20% | 289,347,071 |
| 2010-03-11 | 2010-03-09 | 3.010 | 96,127,696 | +10,604 | 41.20% | 289,348,751 |
| 2010-03-10 | 2010-03-08 | 2.992 | 96,117,092 | +1,675 | 41.20% | 287,594,708 |
| 2010-03-09 | 2010-03-05 | 2.992 | 96,115,417 | -50,232 | 41.20% | 287,589,697 |
| 2010-03-05 | 2010-03-03 | 2.974 | 96,165,649 | +47,999 | 41.22% | 286,017,003 |
| 2010-03-04 | 2010-03-02 | 2.956 | 96,117,650 | +66,418 | 41.20% | 284,152,110 |
| 2010-03-03 | 2010-03-01 | 2.903 | 96,051,232 | +10,046 | 41.17% | 278,792,927 |
| 2010-03-02 | 2010-02-26 | 2.795 | 96,041,186 | +34,604 | 41.17% | 268,439,184 |
| 2010-02-25 | 2010-02-23 | 2.777 | 96,006,582 | +2,791 | 41.15% | 266,622,320 |
| 2010-02-23 | 2010-02-19 | 2.777 | 96,003,791 | +55,813 | 41.15% | 266,614,569 |
| 2010-02-22 | 2010-02-18 | 2.777 | 95,947,978 | +5,581 | 41.13% | 266,459,570 |
| 2010-02-19 | 2010-02-17 | 2.777 | 95,942,397 | -3,907 | 41.12% | 266,444,071 |
| 2010-02-18 | 2010-02-12 | 2.777 | 95,946,304 | -17,302 | 41.13% | 266,454,921 |
| 2010-02-17 | 2010-02-11 | 2.777 | 95,963,606 | -23,999 | 41.13% | 266,502,971 |
| 2010-02-09 | 2010-02-05 | 2.688 | 95,987,605 | -5,582 | 41.14% | 257,970,599 |
| 2010-02-03 | 2010-02-01 | 2.723 | 95,993,187 | -6,139 | 41.15% | 261,425,409 |
| 2010-01-29 | 2010-01-27 | 2.759 | 95,999,326 | -11,163 | 41.15% | 264,882,155 |
| 2010-01-28 | 2010-01-26 | 2.777 | 96,010,489 | +11,163 | 41.15% | 266,633,171 |
| 2010-01-26 | 2010-01-22 | 2.920 | 95,999,326 | -2,233 | 41.15% | 280,362,281 |
| 2010-01-25 | 2010-01-21 | 2.867 | 96,001,559 | -41,860 | 41.15% | 275,208,641 |
| 2010-01-21 | 2010-01-19 | 2.956 | 96,043,419 | -558 | 41.17% | 283,932,661 |
| 2010-01-20 | 2010-01-18 | 3.046 | 96,043,977 | +49,674 | 41.17% | 292,538,381 |
| 2010-01-18 | 2010-01-14 | 2.992 | 95,994,303 | -8,372 | 41.15% | 287,227,308 |
| 2010-01-15 | 2010-01-13 | 3.010 | 96,002,675 | -12,279 | 41.15% | 288,972,432 |
| 2010-01-12 | 2010-01-08 | 3.082 | 96,014,954 | +9,488 | 41.16% | 295,890,568 |
| 2010-01-11 | 2010-01-07 | 3.028 | 96,005,466 | -38,511 | 41.15% | 290,700,957 |
| 2010-01-08 | 2010-01-06 | 2.992 | 96,043,977 | -10,046 | 41.17% | 287,375,939 |
| 2010-01-07 | 2010-01-05 | 3.100 | 96,054,023 | +11,163 | 41.17% | 297,731,962 |
| 2010-01-04 | 2009-12-29 | 3.028 | 96,042,860 | +558 | 41.17% | 290,814,185 |
| 2009-12-30 | 2009-12-28 | 2.867 | 96,042,302 | +10,604 | 41.17% | 275,325,439 |
| 2009-12-28 | 2009-12-22 | 3.046 | 96,031,698 | +558 | 41.16% | 292,500,981 |
| 2009-12-23 | 2009-12-21 | 2.777 | 96,031,140 | +55,813 | 41.16% | 266,690,521 |
| 2009-12-18 | 2009-12-16 | 2.992 | 95,975,327 | +63,069 | 41.14% | 287,170,529 |
| 2009-12-16 | 2009-12-14 | 3.046 | 95,912,258 | +558 | 41.11% | 292,137,181 |
| 2009-12-15 | 2009-12-11 | 3.010 | 95,911,700 | +1,675 | 41.11% | 288,698,593 |
| 2009-12-10 | 2009-12-08 | 3.082 | 95,910,025 | +94,324 | 41.11% | 295,567,207 |
| 2009-12-09 | 2009-12-07 | 3.064 | 95,815,701 | +1,116 | 41.07% | 293,559,804 |
| 2009-12-08 | 2009-12-04 | 3.064 | 95,814,585 | +2,233 | 41.07% | 293,556,385 |
| 2009-12-07 | 2009-12-03 | 3.046 | 95,812,352 | +55,813 | 41.07% | 291,832,879 |
| 2009-12-04 | 2009-12-02 | 3.010 | 95,756,539 | -53,581 | 41.04% | 288,231,551 |
| 2009-12-03 | 2009-12-01 | 3.046 | 95,810,120 | +63,627 | 41.07% | 291,826,081 |
| 2009-12-01 | 2009-11-27 | 2.938 | 95,746,493 | -7,814 | 41.04% | 281,339,377 |
| 2009-11-30 | 2009-11-26 | 3.118 | 95,754,307 | +7,256 | 41.04% | 298,518,577 |
| 2009-11-27 | 2009-11-25 | 3.100 | 95,747,051 | -26,790 | 41.04% | 296,780,462 |
| 2009-11-26 | 2009-11-24 | 3.100 | 95,773,841 | -49,116 | 41.05% | 296,863,501 |
| 2009-11-25 | 2009-11-23 | 3.082 | 95,822,957 | +2,791 | 41.07% | 295,298,889 |
| 2009-11-24 | 2009-11-20 | 3.046 | 95,820,166 | -5,581 | 41.07% | 291,856,680 |
| 2009-11-23 | 2009-11-19 | 3.135 | 95,825,747 | +164,648 | 41.07% | 300,458,199 |
| 2009-11-20 | 2009-11-18 | 3.153 | 95,661,099 | +1,675 | 41.00% | 301,655,905 |
| 2009-11-19 | 2009-11-17 | 3.082 | 95,659,424 | -79,255 | 41.00% | 294,794,927 |
| 2009-11-18 | 2009-11-16 | 3.064 | 95,738,679 | +3,349 | 41.04% | 293,323,824 |
| 2009-11-17 | 2009-11-13 | 3.046 | 95,735,330 | +4,465 | 41.04% | 291,598,279 |
| 2009-11-16 | 2009-11-12 | 3.046 | 95,730,865 | -13,953 | 41.03% | 291,584,680 |
| 2009-11-13 | 2009-11-11 | 3.100 | 95,744,818 | -49,674 | 41.04% | 296,773,541 |
| 2009-11-12 | 2009-11-10 | 3.100 | 95,794,492 | +3,907 | 41.06% | 296,927,512 |
| 2009-11-11 | 2009-11-09 | 3.135 | 95,790,585 | +70,882 | 41.06% | 300,347,949 |
| 2009-11-10 | 2009-11-06 | 3.118 | 95,719,703 | +2,233 | 41.03% | 298,410,697 |
| 2009-11-09 | 2009-11-05 | 3.100 | 95,717,470 | +1,116 | 41.03% | 296,688,772 |
| 2009-11-06 | 2009-11-04 | 3.082 | 95,716,354 | -15,627 | 41.03% | 294,970,369 |
| 2009-11-05 | 2009-11-03 | 3.046 | 95,731,981 | +6,697 | 41.03% | 291,588,079 |
| 2009-11-04 | 2009-11-02 | 3.118 | 95,725,284 | +37,395 | 41.03% | 298,428,097 |
| 2009-11-03 | 2009-10-30 | 3.028 | 95,687,889 | +3,349 | 41.02% | 289,739,346 |
| 2009-11-02 | 2009-10-29 | 3.118 | 95,684,540 | +32,371 | 41.01% | 298,301,075 |
| 2009-10-30 | 2009-10-28 | 3.100 | 95,652,169 | +12,837 | 41.00% | 296,486,363 |
| 2009-10-29 | 2009-10-27 | 3.135 | 95,639,332 | +26,233 | 40.99% | 299,873,701 |
| 2009-10-28 | 2009-10-23 | 3.135 | 95,613,099 | +17,860 | 40.98% | 299,791,448 |
| 2009-10-27 | 2009-10-22 | 3.135 | 95,595,239 | +3,907 | 40.98% | 299,735,449 |
| 2009-10-23 | 2009-10-21 | 3.135 | 95,591,332 | -1,675 | 40.97% | 299,723,199 |
| 2009-10-22 | 2009-10-20 | 3.171 | 95,593,007 | +558 | 40.97% | 303,153,919 |
| 2009-10-21 | 2009-10-19 | 3.135 | 95,592,449 | +3,907 | 40.97% | 299,726,701 |
| 2009-10-19 | 2009-10-15 | 3.171 | 95,588,542 | +6,140 | 40.97% | 303,139,759 |
| 2009-10-16 | 2009-10-14 | 3.189 | 95,582,402 | +558 | 40.97% | 304,832,831 |
| 2009-10-15 | 2009-10-13 | 3.189 | 95,581,844 | -5,023 | 40.97% | 304,831,052 |
| 2009-10-14 | 2009-10-12 | 3.100 | 95,586,867 | +1,116 | 40.97% | 296,283,951 |
| 2009-10-12 | 2009-10-08 | 3.135 | 95,585,751 | +2,232 | 40.97% | 299,705,700 |
| 2009-10-09 | 2009-10-07 | 3.100 | 95,583,519 | +30,140 | 40.97% | 296,273,573 |
| 2009-10-08 | 2009-10-06 | 3.010 | 95,553,379 | -3,349 | 40.96% | 287,620,031 |
| 2009-10-06 | 2009-10-02 | 3.046 | 95,556,728 | +26,232 | 40.96% | 291,054,279 |
| 2009-10-05 | 2009-09-30 | 3.189 | 95,530,496 | +3,349 | 40.95% | 304,667,292 |
| 2009-10-02 | 2009-09-29 | 3.189 | 95,527,147 | +18,976 | 40.95% | 304,656,611 |
| 2009-09-30 | 2009-09-28 | 3.189 | 95,508,171 | +64,185 | 40.94% | 304,596,093 |
| 2009-09-29 | 2009-09-25 | 3.135 | 95,443,986 | +48,000 | 40.91% | 299,261,201 |
| 2009-09-28 | 2009-09-24 | 3.118 | 95,395,986 | +36,836 | 40.89% | 297,401,494 |
| 2009-09-25 | 2009-09-23 | 3.135 | 95,359,150 | +4,465 | 40.87% | 298,995,200 |
| 2009-09-24 | 2009-09-22 | 3.207 | 95,354,685 | +22,325 | 40.87% | 305,815,057 |
| 2009-09-23 | 2009-09-21 | 3.153 | 95,332,360 | +83,720 | 40.86% | 300,619,265 |
| 2009-09-22 | 2009-09-18 | 3.100 | 95,248,640 | +17,860 | 40.83% | 295,235,572 |
| 2009-09-21 | 2009-09-17 | 3.135 | 95,230,780 | +57,488 | 40.82% | 298,592,701 |
| 2009-09-18 | 2009-09-16 | 3.082 | 95,173,292 | +30,697 | 40.79% | 293,296,807 |
| 2009-09-17 | 2009-09-15 | 3.135 | 95,142,595 | +11,721 | 40.78% | 298,316,200 |
| 2009-09-16 | 2009-09-14 | 3.046 | 95,130,874 | +22,883 | 40.78% | 289,757,179 |
| 2009-09-15 | 2009-09-11 | 3.135 | 95,107,991 | +22,884 | 40.77% | 298,207,700 |
| 2009-09-11 | 2009-09-09 | 3.135 | 95,085,107 | +21,767 | 40.76% | 298,135,948 |
| 2009-09-10 | 2009-09-08 | 3.046 | 95,063,340 | +6,139 | 40.75% | 289,551,479 |
| 2009-09-09 | 2009-09-07 | 3.118 | 95,057,201 | +53,857,026 | 40.74% | 296,345,316 |
| 2009-09-07 | 2009-09-03 | 3.118 | 41,200,175 | +5,023 | 17.66% | 128,443,493 |
| 2009-09-04 | 2009-09-02 | 3.135 | 41,195,152 | +819,336 | 17.66% | 129,165,924 |
| 2009-09-03 | 2009-09-01 | 3.118 | 40,375,816 | +16,744 | 17.31% | 125,873,514 |
| 2009-09-02 | 2009-08-31 | 3.135 | 40,359,072 | +3,907 | 17.30% | 126,544,425 |
| 2009-09-01 | 2009-08-28 | 3.189 | 40,355,165 | +10,604 | 17.30% | 128,701,298 |
| 2009-08-31 | 2009-08-27 | 3.118 | 40,344,561 | +10,047 | 17.29% | 125,776,075 |
| 2009-08-27 | 2009-08-25 | 3.135 | 40,334,514 | +94,324 | 17.29% | 126,467,424 |
| 2009-08-26 | 2009-08-24 | 2.920 | 40,240,190 | +41,302 | 17.25% | 117,519,903 |
| 2009-08-20 | 2009-08-18 | 3.064 | 40,198,888 | -28,465 | 17.23% | 123,161,210 |
| 2009-08-18 | 2009-08-14 | 3.225 | 40,227,353 | +31,813 | 17.24% | 129,735,180 |
| 2009-08-12 | 2009-08-10 | 3.315 | 40,195,540 | -3,348 | 17.23% | 133,233,487 |
| 2009-08-11 | 2009-08-07 | 3.279 | 40,198,888 | -2,791 | 17.23% | 131,804,102 |
| 2009-08-10 | 2009-08-06 | 3.404 | 40,201,679 | -2,232 | 17.23% | 136,855,290 |
| 2009-08-07 | 2009-08-05 | 3.422 | 40,203,911 | +29,580 | 17.23% | 137,583,219 |
| 2009-08-06 | 2009-08-04 | 3.458 | 40,174,331 | -80,929 | 17.22% | 138,921,595 |
| 2009-08-05 | 2009-08-03 | 3.494 | 40,255,260 | -26,790 | 17.25% | 140,643,947 |
| 2009-08-04 | 2009-07-31 | 3.333 | 40,282,050 | +33,033,602 | 17.27% | 134,241,967 |
| 2009-08-03 | 2009-07-30 | 3.404 | 7,248,448 | +7,814 | 3.11% | 24,675,299 |
| 2009-07-31 | 2009-07-29 | 3.297 | 7,240,634 | -22,884 | 3.10% | 23,870,319 |
| 2009-07-30 | 2009-07-28 | 3.458 | 7,263,518 | -72,557 | 3.11% | 25,117,021 |
| 2009-07-29 | 2009-07-27 | 3.279 | 7,336,075 | +30,697 | 3.14% | 24,053,521 |
| 2009-07-28 | 2009-07-24 | 3.225 | 7,305,378 | -15,627 | 3.13% | 23,560,201 |
| 2009-07-24 | 2009-07-22 | 3.135 | 7,321,005 | +20,651 | 3.14% | 22,954,749 |
| 2009-07-23 | 2009-07-21 | 3.189 | 7,300,354 | +10,604 | 3.13% | 23,282,399 |
| 2009-07-22 | 2009-07-20 | 3.225 | 7,289,750 | +24,000 | 3.12% | 23,509,800 |
| 2009-07-21 | 2009-07-17 | 3.171 | 7,265,750 | +31,255 | 3.11% | 23,041,859 |
| 2009-07-20 | 2009-07-16 | 3.153 | 7,234,495 | +99,347 | 3.10% | 22,813,120 |
| 2009-07-16 | 2009-07-14 | 3.010 | 7,135,148 | -3,907 | 3.06% | 21,477,121 |
| 2009-07-14 | 2009-07-10 | 3.064 | 7,139,055 | +2,791 | 3.06% | 21,872,611 |
| 2009-07-13 | 2009-07-09 | 2.938 | 7,136,264 | +7,814 | 3.06% | 20,969,040 |
| 2009-07-10 | 2009-07-08 | 3.046 | 7,128,450 | +26,232 | 3.06% | 21,712,400 |
| 2009-07-08 | 2009-07-06 | 3.118 | 7,102,218 | +44,651 | 3.04% | 22,141,500 |
| 2009-07-07 | 2009-07-03 | 2.974 | 7,057,567 | -1,117 | 3.03% | 20,990,699 |
| 2009-07-06 | 2009-07-02 | 3.064 | 7,058,684 | +22,326 | 3.03% | 21,626,371 |
| 2009-07-03 | 2009-06-30 | 3.010 | 7,036,358 | -2,233 | 3.02% | 21,179,759 |
| 2009-07-02 | 2009-06-29 | 2.974 | 7,038,591 | +46,883 | 3.02% | 20,934,260 |
| 2009-06-29 | 2009-06-25 | 2.956 | 6,991,708 | +558 | 3.00% | 20,669,550 |
| 2009-06-26 | 2009-06-24 | 2.992 | 6,991,150 | +12,279 | 3.00% | 20,918,420 |
| 2009-06-25 | 2009-06-23 | 2.992 | 6,978,871 | -5,581 | 2.99% | 20,881,680 |
| 2009-06-24 | 2009-06-22 | 3.118 | 6,984,452 | -5,582 | 2.99% | 21,774,359 |
| 2009-06-23 | 2009-06-19 | 3.135 | 6,990,034 | +4,465 | 3.00% | 21,917,001 |
| 2009-06-22 | 2009-06-18 | 3.010 | 6,985,569 | -32,371 | 2.99% | 21,026,881 |
| 2009-06-19 | 2009-06-17 | 3.100 | 7,017,940 | -6,698 | 3.01% | 21,753,020 |
| 2009-06-18 | 2009-06-16 | 2.831 | 7,024,638 | -26,232 | 3.01% | 19,885,881 |
| 2009-06-17 | 2009-06-15 | 2.956 | 7,050,870 | -11,162 | 3.02% | 20,844,450 |
| 2009-06-16 | 2009-06-12 | 3.100 | 7,062,032 | +2,790 | 3.03% | 21,889,688 |
| 2009-06-15 | 2009-06-11 | 3.153 | 7,059,242 | +3,907 | 3.03% | 22,260,481 |
| 2009-06-12 | 2009-06-10 | 3.261 | 7,055,335 | +1,674 | 3.02% | 23,006,620 |
| 2009-06-11 | 2009-06-09 | 3.153 | 7,053,661 | -54,696 | 3.02% | 22,242,882 |
| 2009-06-10 | 2009-06-08 | 3.512 | 7,108,357 | +35,162 | 3.05% | 24,962,559 |
| 2009-06-09 | 2009-06-05 | 3.691 | 7,073,195 | +8,930 | 3.03% | 26,106,380 |
| 2009-06-08 | 2009-06-04 | 3.637 | 7,064,265 | +147,905 | 3.03% | 25,693,710 |
| 2009-06-05 | 2009-06-03 | 3.476 | 6,916,360 | -29,023 | 2.96% | 24,040,479 |
| 2009-06-04 | 2009-06-02 | 3.028 | 6,945,383 | -392,366 | 2.98% | 21,030,360 |
| 2009-06-03 | 2009-06-01 | 2.634 | 7,337,749 | -36,279 | 3.15% | 19,326,089 |
| 2009-06-02 | 2009-05-29 | 2.616 | 7,374,028 | +50,232 | 3.16% | 19,289,521 |
| 2009-06-01 | 2009-05-27 | 2.616 | 7,323,796 | -56,929 | 3.14% | 19,158,120 |
| 2009-05-29 | 2009-05-26 | 2.865 | 7,380,725 | -150,696 | 3.16% | 21,144,847 |
| 2009-05-27 | 2009-05-25 | 2.828 | 7,531,421 | +233,166 | 3.23% | 21,296,357 |
| 2009-05-26 | 2009-05-22 | 2.772 | 7,298,255 | -5,375 | 3.25% | 20,229,731 |
| 2009-05-25 | 2009-05-21 | 2.846 | 7,303,630 | -10,751 | 3.25% | 20,788,109 |
| 2009-05-22 | 2009-05-20 | 2.772 | 7,314,381 | -32,790 | 3.26% | 20,274,430 |
| 2009-05-21 | 2009-05-19 | 2.716 | 7,347,171 | +33,865 | 3.27% | 19,955,279 |
| 2009-05-20 | 2009-05-18 | 2.660 | 7,313,306 | -30,103 | 3.25% | 19,455,150 |
| 2009-05-19 | 2009-05-15 | 2.549 | 7,343,409 | +23,652 | 3.27% | 18,715,571 |
| 2009-05-15 | 2009-05-13 | 2.567 | 7,319,757 | +24,728 | 3.26% | 18,791,461 |
| 2009-05-14 | 2009-05-12 | 2.511 | 7,295,029 | +10,750 | 3.25% | 18,320,849 |
| 2009-05-13 | 2009-05-11 | 2.530 | 7,284,279 | +2,688 | 3.24% | 18,429,361 |
| 2009-05-12 | 2009-05-08 | 2.530 | 7,281,591 | +22,577 | 3.24% | 18,422,560 |
| 2009-05-11 | 2009-05-07 | 2.493 | 7,259,014 | -43,004 | 3.23% | 18,095,360 |
| 2009-05-08 | 2009-05-06 | 2.549 | 7,302,018 | -537 | 3.25% | 18,610,081 |
| 2009-05-07 | 2009-05-05 | 2.567 | 7,302,555 | -2,688 | 3.25% | 18,747,300 |
| 2009-05-06 | 2009-05-04 | 2.604 | 7,305,243 | -12,363 | 3.25% | 19,026,000 |
| 2009-05-05 | 2009-04-30 | 2.400 | 7,317,606 | +10,751 | 3.26% | 17,560,769 |
| 2009-05-04 | 2009-04-29 | 2.418 | 7,306,855 | +16,126 | 3.25% | 17,670,899 |
| 2009-04-30 | 2009-04-28 | 2.400 | 7,290,729 | -538 | 3.24% | 17,496,270 |
| 2009-04-29 | 2009-04-27 | 2.456 | 7,291,267 | +12,901 | 3.24% | 17,904,481 |
| 2009-04-28 | 2009-04-24 | 2.604 | 7,278,366 | -52,679 | 3.24% | 18,956,001 |
| 2009-04-27 | 2009-04-23 | 2.790 | 7,331,045 | -87,082 | 3.26% | 20,457,000 |
| 2009-04-24 | 2009-04-22 | 2.660 | 7,418,127 | +10,751 | 3.30% | 19,733,999 |
| 2009-04-23 | 2009-04-21 | 2.697 | 7,407,376 | -43,542 | 3.30% | 19,980,999 |
| 2009-04-22 | 2009-04-20 | 2.753 | 7,450,918 | +30,640 | 3.32% | 20,514,281 |
| 2009-04-21 | 2009-04-17 | 2.976 | 7,420,278 | +11,826 | 3.30% | 22,086,401 |
| 2009-04-20 | 2009-04-16 | 2.958 | 7,408,452 | +41,391 | 3.30% | 21,913,381 |
| 2009-04-17 | 2009-04-15 | 2.697 | 7,367,061 | -1,612 | 3.28% | 19,872,251 |
| 2009-04-16 | 2009-04-14 | 2.660 | 7,368,673 | +40,316 | 3.28% | 19,602,440 |
| 2009-04-15 | 2009-04-09 | 2.493 | 7,328,357 | +63,968 | 3.26% | 18,268,219 |
| 2009-04-14 | 2009-04-08 | 2.325 | 7,264,389 | +29,565 | 3.23% | 16,892,499 |
| 2009-04-09 | 2009-04-07 | 2.325 | 7,234,824 | -65,043 | 3.22% | 16,823,749 |
| 2009-04-06 | 2009-04-02 | 2.251 | 7,299,867 | -9,139 | 3.25% | 16,431,799 |
| 2009-04-02 | 2009-03-31 | 2.232 | 7,309,006 | -63,968 | 3.25% | 16,316,401 |
| 2009-03-31 | 2009-03-27 | 2.232 | 7,372,974 | +3,226 | 3.28% | 16,459,201 |
| 2009-03-30 | 2009-03-26 | 2.214 | 7,369,748 | +44,078 | 3.28% | 16,314,899 |
| 2009-03-27 | 2009-03-25 | 2.102 | 7,325,670 | +5,376 | 3.26% | 15,399,641 |
| 2009-03-26 | 2009-03-24 | 2.232 | 7,320,294 | -11,826 | 3.26% | 16,341,600 |
| 2009-03-25 | 2009-03-23 | 2.177 | 7,332,120 | +26,340 | 3.26% | 15,958,800 |
| 2009-03-24 | 2009-03-20 | 2.046 | 7,305,780 | -20,427 | 3.25% | 14,950,099 |
| 2009-03-23 | 2009-03-19 | 2.065 | 7,326,207 | -35,478 | 3.26% | 15,128,190 |
| 2009-03-20 | 2009-03-18 | 2.121 | 7,361,685 | +18,276 | 3.28% | 15,612,300 |
| 2009-03-19 | 2009-03-17 | 2.065 | 7,343,409 | -96,758 | 3.27% | 15,163,711 |
| 2009-03-18 | 2009-03-16 | 2.195 | 7,440,167 | +49,454 | 3.31% | 16,332,381 |
| 2009-03-17 | 2009-03-13 | 2.065 | 7,390,713 | -10,213 | 3.29% | 15,261,391 |
| 2009-03-16 | 2009-03-12 | 2.046 | 7,400,926 | +32,790 | 3.29% | 15,144,800 |
| 2009-03-12 | 2009-03-10 | 2.028 | 7,368,136 | +13,439 | 3.28% | 14,940,631 |
| 2009-03-11 | 2009-03-09 | 2.009 | 7,354,697 | -8,063 | 3.27% | 14,776,560 |
| 2009-03-10 | 2009-03-06 | 2.028 | 7,362,760 | +28,490 | 3.28% | 14,929,730 |
| 2009-03-05 | 2009-03-03 | 2.009 | 7,334,270 | -16,127 | 3.26% | 14,735,519 |
| 2009-03-04 | 2009-03-02 | 2.139 | 7,350,397 | +18,814 | 3.27% | 15,725,101 |
| 2009-03-03 | 2009-02-27 | 2.139 | 7,331,583 | -31,715 | 3.26% | 15,684,851 |
| 2009-03-02 | 2009-02-26 | 2.102 | 7,363,298 | -13,976 | 3.28% | 15,478,741 |
| 2009-02-27 | 2009-02-25 | 2.307 | 7,377,274 | +6,988 | 3.28% | 17,017,760 |
| 2009-02-26 | 2009-02-24 | 2.158 | 7,370,286 | -2,688 | 3.28% | 15,904,760 |
| 2009-02-25 | 2009-02-23 | 2.270 | 7,372,974 | +79,020 | 3.28% | 16,733,521 |
| 2009-02-24 | 2009-02-20 | 2.232 | 7,293,954 | +51,604 | 3.25% | 16,282,799 |
| 2009-02-20 | 2009-02-18 | 2.158 | 7,242,350 | +5,375 | 3.22% | 15,628,680 |
| 2009-02-19 | 2009-02-17 | 2.325 | 7,236,975 | +12,902 | 3.22% | 16,828,751 |
| 2009-02-17 | 2009-02-13 | 2.232 | 7,224,073 | +18,814 | 3.22% | 16,126,799 |
| 2009-02-16 | 2009-02-12 | 2.325 | 7,205,259 | +16,126 | 3.21% | 16,754,999 |
| 2009-02-12 | 2009-02-10 | 2.307 | 7,189,133 | +66,656 | 3.20% | 16,583,760 |
| 2009-02-11 | 2009-02-09 | 2.139 | 7,122,477 | +91,382 | 3.17% | 15,237,499 |
| 2009-02-10 | 2009-02-06 | 2.009 | 7,031,095 | +9,676 | 3.13% | 14,126,401 |
| 2009-02-09 | 2009-02-05 | 2.046 | 7,021,419 | +20,427 | 3.12% | 14,368,200 |
| 2009-02-05 | 2009-02-03 | 2.139 | 7,000,992 | +165,564 | 3.12% | 14,977,600 |
| 2009-01-23 | 2009-01-21 | 1.860 | 6,835,428 | +4,838 | 3.04% | 12,716,000 |
| 2009-01-21 | 2009-01-19 | 2.028 | 6,830,590 | -538 | 3.04% | 13,850,630 |
| 2009-01-20 | 2009-01-16 | 1.953 | 6,831,128 | +22,577 | 3.04% | 13,343,401 |
| 2009-01-19 | 2009-01-15 | 1.953 | 6,808,551 | -8,063 | 3.03% | 13,299,300 |
| 2009-01-16 | 2009-01-14 | 1.953 | 6,816,614 | -8,601 | 3.03% | 13,315,050 |
| 2009-01-12 | 2009-01-08 | 1.953 | 6,825,215 | -27,952 | 3.04% | 13,331,851 |
| 2009-01-09 | 2009-01-07 | 2.139 | 6,853,167 | +32,253 | 3.05% | 14,661,350 |
| 2009-01-07 | 2009-01-05 | 2.251 | 6,820,914 | +38,165 | 3.04% | 15,353,689 |
| 2009-01-06 | 2009-01-02 | 2.177 | 6,782,749 | -5,913 | 3.02% | 14,763,061 |
| 2009-01-05 | 2008-12-31 | 2.232 | 6,788,662 | -15,051 | 3.02% | 15,154,801 |
| 2009-01-02 | 2008-12-29 | 2.046 | 6,803,713 | +19,352 | 3.03% | 13,922,700 |
| 2008-12-30 | 2008-12-24 | 2.046 | 6,784,361 | +13,438 | 3.02% | 13,883,099 |
| 2008-12-29 | 2008-12-22 | 2.158 | 6,770,923 | -5,375 | 3.01% | 14,611,361 |
| 2008-12-23 | 2008-12-19 | 2.270 | 6,776,298 | +131,161 | 3.02% | 15,379,320 |
| 2008-12-22 | 2008-12-18 | 2.251 | 6,645,137 | +77,407 | 2.96% | 14,958,020 |
| 2008-12-19 | 2008-12-17 | 2.139 | 6,567,730 | +66,655 | 2.92% | 14,050,699 |
| 2008-12-18 | 2008-12-16 | 2.046 | 6,501,075 | +8,063 | 2.89% | 13,303,400 |
| 2008-12-17 | 2008-12-15 | 2.065 | 6,493,012 | +58,055 | 2.89% | 13,407,691 |
| 2008-12-16 | 2008-12-12 | 1.916 | 6,434,957 | +5,376 | 2.86% | 12,330,131 |
| 2008-12-15 | 2008-12-11 | 2.009 | 6,429,581 | +28,490 | 2.86% | 12,917,879 |
| 2008-12-12 | 2008-12-10 | 2.084 | 6,401,091 | +1,612 | 2.85% | 13,336,959 |
| 2008-12-11 | 2008-12-09 | 1.953 | 6,399,479 | +6,451 | 2.85% | 12,500,251 |
| 2008-12-10 | 2008-12-08 | 1.953 | 6,393,028 | +60,205 | 2.85% | 12,487,650 |
| 2008-12-05 | 2008-12-03 | 1.898 | 6,332,823 | -66,118 | 2.82% | 12,016,620 |
| 2008-12-02 | 2008-11-28 | 1.842 | 6,398,941 | +27,952 | 2.85% | 11,784,960 |
| 2008-11-28 | 2008-11-26 | 1.749 | 6,370,989 | -1,075 | 2.84% | 11,140,880 |
| 2008-11-27 | 2008-11-25 | 1.767 | 6,372,064 | -8,601 | 2.84% | 11,261,300 |
| 2008-11-26 | 2008-11-24 | 1.656 | 6,380,665 | -2,150 | 2.84% | 10,564,301 |
| 2008-11-25 | 2008-11-21 | 1.656 | 6,382,815 | +24,190 | 2.84% | 10,567,860 |
| 2008-11-19 | 2008-11-17 | 1.711 | 6,358,625 | +3,225 | 2.83% | 10,882,680 |
| 2008-11-17 | 2008-11-13 | 1.674 | 6,355,400 | -21,502 | 2.83% | 10,640,700 |
| 2008-11-13 | 2008-11-11 | 1.674 | 6,376,902 | +2,688 | 2.84% | 10,676,700 |
| 2008-11-12 | 2008-11-10 | 1.842 | 6,374,214 | -103,209 | 2.84% | 11,739,420 |
| 2008-11-10 | 2008-11-06 | 1.656 | 6,477,423 | -4,300 | 2.88% | 10,724,500 |
| 2008-11-07 | 2008-11-05 | 1.823 | 6,481,723 | -23,115 | 2.88% | 11,816,840 |
| 2008-11-06 | 2008-11-04 | 1.637 | 6,504,838 | +7,526 | 2.89% | 10,648,881 |
| 2008-11-05 | 2008-11-03 | 1.507 | 6,497,312 | -4,838 | 2.89% | 9,790,470 |
| 2008-11-04 | 2008-10-31 | 1.488 | 6,502,150 | +1,075 | 2.89% | 9,676,800 |
| 2008-11-03 | 2008-10-30 | 1.488 | 6,501,075 | +20,427 | 2.89% | 9,675,200 |
| 2008-10-31 | 2008-10-29 | 1.488 | 6,480,648 | -2,150 | 2.88% | 9,644,800 |
| 2008-10-30 | 2008-10-28 | 1.563 | 6,482,798 | -11,289 | 2.89% | 10,130,400 |
| 2008-10-28 | 2008-10-24 | 1.656 | 6,494,087 | -13,976 | 2.89% | 10,752,090 |
| 2008-10-27 | 2008-10-23 | 1.674 | 6,508,063 | -18,276 | 2.90% | 10,896,300 |
| 2008-10-24 | 2008-10-22 | 1.749 | 6,526,339 | +9,138 | 2.90% | 11,412,539 |
| 2008-10-23 | 2008-10-21 | 1.637 | 6,517,201 | -1,075 | 2.90% | 10,669,120 |
| 2008-10-21 | 2008-10-17 | 1.953 | 6,518,276 | +19,351 | 2.90% | 12,732,299 |
| 2008-10-20 | 2008-10-16 | 1.860 | 6,498,925 | -537 | 2.89% | 12,090,001 |
| 2008-10-17 | 2008-10-15 | 2.009 | 6,499,462 | -538 | 2.89% | 13,058,280 |
| 2008-10-16 | 2008-10-14 | 1.860 | 6,500,000 | -2,687 | 2.89% | 12,092,001 |
| 2008-10-15 | 2008-10-13 | 1.972 | 6,502,687 | -9,676 | 2.89% | 12,822,819 |
| 2008-10-13 | 2008-10-09 | 2.139 | 6,512,363 | -15,052 | 2.90% | 13,932,249 |
| 2008-10-10 | 2008-10-08 | 1.991 | 6,527,415 | -8,600 | 2.91% | 12,993,011 |
| 2008-10-09 | 2008-10-06 | 2.139 | 6,536,015 | +6,450 | 2.91% | 13,982,849 |
| 2008-10-08 | 2008-10-03 | 1.953 | 6,529,565 | -1,075 | 2.91% | 12,754,351 |
| 2008-10-06 | 2008-10-02 | 2.046 | 6,530,640 | -12,363 | 2.91% | 13,363,900 |
| 2008-09-30 | 2008-09-26 | 2.214 | 6,543,003 | +26,877 | 2.91% | 14,484,679 |
| 2008-09-26 | 2008-09-24 | 2.232 | 6,516,126 | +6,450 | 2.90% | 14,546,400 |
| 2008-09-25 | 2008-09-23 | 2.139 | 6,509,676 | +32,791 | 2.90% | 13,926,501 |
| 2008-09-24 | 2008-09-22 | 2.065 | 6,476,885 | -8,601 | 2.88% | 13,374,389 |
| 2008-09-23 | 2008-09-19 | 2.232 | 6,485,486 | -38,703 | 2.89% | 14,478,000 |
| 2008-09-22 | 2008-09-18 | 2.046 | 6,524,189 | -38,704 | 2.90% | 13,350,699 |
| 2008-09-19 | 2008-09-17 | 2.158 | 6,562,893 | -10,750 | 2.92% | 14,162,441 |
| 2008-09-18 | 2008-09-16 | 2.046 | 6,573,643 | +69,343 | 2.93% | 13,451,899 |
| 2008-09-17 | 2008-09-12 | 2.418 | 6,504,300 | -2,688 | 2.89% | 15,730,000 |
| 2008-09-16 | 2008-09-11 | 2.418 | 6,506,988 | -75,794 | 2.90% | 15,736,500 |
| 2008-09-10 | 2008-09-08 | 2.883 | 6,582,782 | -21,502 | 2.93% | 18,981,301 |
| 2008-09-09 | 2008-09-05 | 2.883 | 6,604,284 | +41,391 | 2.94% | 19,043,301 |
| 2008-09-05 | 2008-09-03 | 2.939 | 6,562,893 | +5,376 | 2.92% | 19,290,221 |
| 2008-09-04 | 2008-09-02 | 3.014 | 6,557,517 | +27,415 | 2.92% | 19,762,380 |
| 2008-09-01 | 2008-08-28 | 3.070 | 6,530,102 | -10,751 | 2.91% | 20,044,199 |
| 2008-08-29 | 2008-08-27 | 3.070 | 6,540,853 | -538 | 2.91% | 20,077,199 |
| 2008-08-28 | 2008-08-26 | 2.976 | 6,541,391 | -4,838 | 2.91% | 19,470,401 |
| 2008-08-27 | 2008-08-25 | 2.995 | 6,546,229 | +2,151 | 2.91% | 19,606,581 |
| 2008-08-26 | 2008-08-21 | 2.995 | 6,544,078 | +26,877 | 2.91% | 19,600,139 |
| 2008-08-25 | 2008-08-20 | 3.163 | 6,517,201 | +46,766 | 2.90% | 20,610,799 |
| 2008-08-21 | 2008-08-19 | 2.976 | 6,470,435 | +14,514 | 2.88% | 19,259,201 |
| 2008-08-20 | 2008-08-18 | 3.125 | 6,455,921 | +7,526 | 2.87% | 20,176,800 |
| 2008-08-19 | 2008-08-15 | 3.163 | 6,448,395 | -17,739 | 2.87% | 20,393,199 |
| 2008-08-18 | 2008-08-14 | 3.311 | 6,466,134 | +11,826 | 2.88% | 21,411,619 |
| 2008-08-14 | 2008-08-12 | 3.181 | 6,454,308 | -1,613 | 2.87% | 20,531,969 |
| 2008-08-13 | 2008-08-11 | 3.256 | 6,455,921 | -4,300 | 2.87% | 21,017,500 |
| 2008-08-12 | 2008-08-08 | 3.386 | 6,460,221 | -22,577 | 2.88% | 21,872,759 |
| 2008-08-11 | 2008-08-07 | 3.311 | 6,482,798 | -46,229 | 2.89% | 21,466,799 |
| 2008-08-08 | 2008-08-05 | 3.423 | 6,529,027 | -84,395 | 2.91% | 22,348,639 |
| 2008-08-07 | 2008-08-04 | 3.535 | 6,613,422 | +4,301 | 2.94% | 23,375,701 |
| 2008-08-05 | 2008-08-01 | 3.702 | 6,609,121 | +20,964 | 2.94% | 24,467,048 |
| 2008-08-04 | 2008-07-31 | 3.646 | 6,588,157 | +13,438 | 2.93% | 24,021,759 |
| 2008-08-01 | 2008-07-30 | 3.721 | 6,574,719 | +2,688 | 2.93% | 24,462,002 |
| 2008-07-31 | 2008-07-29 | 3.721 | 6,572,031 | +3,225 | 2.92% | 24,452,001 |
| 2008-07-30 | 2008-07-28 | 3.758 | 6,568,806 | -86,007 | 2.92% | 24,684,402 |
| 2008-07-29 | 2008-07-25 | 3.795 | 6,654,813 | +105,359 | 2.96% | 25,255,201 |
| 2008-07-28 | 2008-07-24 | 3.851 | 6,549,454 | -23,114 | 2.91% | 25,220,880 |
| 2008-07-24 | 2008-07-22 | 3.869 | 6,572,568 | +40,853 | 2.93% | 25,432,159 |
| 2008-07-23 | 2008-07-21 | 3.776 | 6,531,715 | -3,225 | 2.91% | 24,666,530 |
| 2008-07-22 | 2008-07-18 | 3.814 | 6,534,940 | +1,075 | 2.91% | 24,921,849 |
| 2008-07-21 | 2008-07-17 | 4.074 | 6,533,865 | +5,375 | 2.91% | 26,619,450 |
| 2008-07-18 | 2008-07-16 | 3.962 | 6,528,490 | +91,383 | 2.91% | 25,868,852 |
| 2008-07-17 | 2008-07-15 | 4.018 | 6,437,107 | +95,683 | 2.86% | 25,866,000 |
| 2008-07-16 | 2008-07-14 | 4.037 | 6,341,424 | +84,932 | 2.82% | 25,599,491 |
| 2008-07-15 | 2008-07-11 | 4.148 | 6,256,492 | +54,830 | 2.78% | 25,954,972 |
| 2008-07-14 | 2008-07-10 | 4.055 | 6,201,662 | +18,277 | 2.76% | 25,150,660 |
| 2008-07-11 | 2008-07-09 | 4.055 | 6,183,385 | +117,722 | 2.75% | 25,076,538 |
| 2008-07-10 | 2008-07-08 | 4.093 | 6,065,663 | +47,842 | 2.70% | 24,824,800 |
| 2008-07-09 | 2008-07-07 | 4.130 | 6,017,821 | +253,183 | 2.68% | 24,852,898 |
| 2008-07-08 | 2008-07-04 | 3.962 | 5,764,638 | +89,771 | 2.57% | 22,842,122 |
| 2008-07-07 | 2008-07-03 | 3.962 | 5,674,867 | +199,966 | 2.53% | 22,486,408 |
| 2008-07-04 | 2008-07-02 | 3.907 | 5,474,901 | +130,086 | 2.44% | 21,388,502 |
| 2008-07-03 | 2008-06-30 | 3.869 | 5,344,815 | +538 | 2.38% | 20,681,442 |
| 2008-07-02 | 2008-06-27 | 3.721 | 5,344,277 | -3,763 | 2.38% | 19,884,000 |
| 2008-06-30 | 2008-06-26 | 3.665 | 5,348,040 | -47,841 | 2.38% | 19,599,531 |
| 2008-06-27 | 2008-06-25 | 3.776 | 5,395,881 | +10,213 | 2.40% | 20,377,139 |
| 2008-06-26 | 2008-06-24 | 3.758 | 5,385,668 | -21,502 | 2.40% | 20,238,380 |
| 2008-06-25 | 2008-06-23 | 3.646 | 5,407,170 | +216,093 | 2.41% | 19,715,641 |
| 2008-06-24 | 2008-06-20 | 3.962 | 5,191,077 | -58,054 | 2.31% | 20,569,412 |
| 2008-06-23 | 2008-06-19 | 3.944 | 5,249,131 | -67,194 | 2.34% | 20,701,798 |
| 2008-06-20 | 2008-06-18 | 4.018 | 5,316,325 | +22,577 | 2.37% | 21,362,402 |
| 2008-06-19 | 2008-06-17 | 3.907 | 5,293,748 | +112,885 | 2.36% | 20,680,801 |
| 2008-06-18 | 2008-06-16 | 3.981 | 5,180,863 | +133,311 | 2.31% | 20,625,319 |
| 2008-06-17 | 2008-06-13 | 4.018 | 5,047,552 | -8,601 | 2.25% | 20,282,400 |
| 2008-06-16 | 2008-06-12 | 4.055 | 5,056,153 | -62,355 | 2.25% | 20,505,082 |
| 2008-06-13 | 2008-06-11 | 4.148 | 5,118,508 | +8,063 | 2.28% | 21,234,061 |
| 2008-06-12 | 2008-06-10 | 4.186 | 5,110,445 | -8,600 | 2.27% | 21,390,751 |
| 2008-06-11 | 2008-06-06 | 4.353 | 5,119,045 | -31,178 | 2.28% | 22,283,818 |
| 2008-06-10 | 2008-06-05 | 4.297 | 5,150,223 | +48,917 | 2.29% | 22,132,110 |
| 2008-06-06 | 2008-06-04 | 4.297 | 5,101,306 | +65,580 | 2.27% | 21,921,898 |
| 2008-06-05 | 2008-06-03 | 4.353 | 5,035,726 | +78,482 | 2.24% | 21,921,121 |
| 2008-06-04 | 2008-06-02 | 4.390 | 4,957,244 | +151,588 | 2.21% | 21,763,919 |
| 2008-06-03 | 2008-05-30 | 4.465 | 4,805,656 | +380,044 | 2.14% | 21,455,998 |
| 2008-06-02 | 2008-05-29 | 4.576 | 4,425,612 | +17,739 | 1.97% | 20,253,181 |
| 2008-05-30 | 2008-05-28 | 4.223 | 4,407,873 | +7,526 | 1.96% | 18,614,001 |
| 2008-05-29 | 2008-05-27 | 4.428 | 4,400,347 | +113,959 | 1.96% | 19,482,679 |
| 2008-05-28 | 2008-05-26 | 4.614 | 4,286,388 | +296,188 | 1.91% | 19,775,522 |
| 2008-05-27 | 2008-05-23 | 5.041 | 3,990,200 | +276,298 | 1.78% | 20,116,330 |
| 2008-05-26 | 2008-05-22 | 5.451 | 3,713,902 | -8,063 | 1.65% | 20,243,372 |
| 2008-05-23 | 2008-05-21 | 5.432 | 3,721,965 | +238,133 | 1.66% | 20,218,081 |
| 2008-05-22 | 2008-05-20 | 5.674 | 3,483,832 | +309,089 | 1.55% | 19,767,049 |
| 2008-05-21 | 2008-05-19 | 5.265 | 3,174,743 | -1,452,448 | 1.41% | 16,713,977 |
| 2008-05-20 | 2008-05-16 | 3.907 | 4,627,191 | +15,588 | 2.06% | 18,076,799 |
| 2008-05-19 | 2008-05-15 | 3.944 | 4,611,603 | +74,182 | 2.05% | 18,187,482 |
| 2008-05-16 | 2008-05-14 | 3.888 | 4,537,421 | +87,620 | 2.02% | 17,641,689 |
| 2008-05-15 | 2008-05-13 | 3.925 | 4,449,801 | +11,288 | 1.98% | 17,466,579 |
| 2008-05-14 | 2008-05-09 | 3.869 | 4,438,513 | +24,190 | 1.98% | 17,174,561 |
| 2008-05-13 | 2008-05-08 | 3.907 | 4,414,323 | +1,075 | 1.96% | 17,245,199 |
| 2008-05-09 | 2008-05-07 | 3.888 | 4,413,248 | +40,853 | 1.96% | 17,158,899 |
| 2008-05-08 | 2008-05-06 | 3.962 | 4,372,395 | +70,419 | 1.95% | 17,325,421 |
| 2008-05-07 | 2008-05-05 | 3.962 | 4,301,976 | +54,829 | 1.91% | 17,046,389 |
| 2008-05-06 | 2008-05-02 | 3.925 | 4,247,147 | -537 | 1.89% | 16,671,111 |
| 2008-05-05 | 2008-04-30 | 3.907 | 4,247,684 | +133,849 | 1.89% | 16,594,199 |
| 2008-05-02 | 2008-04-29 | 3.944 | 4,113,835 | +124,173 | 1.83% | 16,224,358 |
| 2008-04-30 | 2008-04-28 | 3.944 | 3,989,662 | +82,782 | 1.78% | 15,734,638 |
| 2008-04-29 | 2008-04-25 | 3.981 | 3,906,880 | +29,027 | 1.74% | 15,553,518 |
| 2008-04-28 | 2008-04-24 | 4.000 | 3,877,853 | +15,051 | 1.73% | 15,510,100 |
| 2008-04-25 | 2008-04-23 | 4.037 | 3,862,802 | -26,877 | 1.72% | 15,593,621 |
| 2008-04-24 | 2008-04-22 | 4.000 | 3,889,679 | -11,288 | 1.73% | 15,557,400 |
| 2008-04-23 | 2008-04-21 | 3.981 | 3,900,967 | +49,991 | 1.74% | 15,529,978 |
| 2008-04-22 | 2008-04-18 | 4.037 | 3,850,976 | +9,676 | 1.71% | 15,545,881 |
| 2008-04-21 | 2008-04-17 | 4.037 | 3,841,300 | -557,435 | 1.71% | 15,506,821 |
| 2008-04-18 | 2008-04-16 | 4.055 | 4,398,735 | +10,214 | 1.96% | 17,838,942 |
| 2008-04-17 | 2008-04-15 | 4.130 | 4,388,521 | -940,167 | 1.95% | 18,124,079 |
| 2008-04-16 | 2008-04-14 | 4.055 | 5,328,688 | +530,557 | 2.37% | 21,610,339 |
| 2008-04-15 | 2008-04-11 | 4.093 | 4,798,131 | +31,178 | 2.14% | 19,637,201 |
| 2008-04-14 | 2008-04-10 | 4.130 | 4,766,953 | +13,438 | 2.12% | 19,686,959 |
| 2008-04-11 | 2008-04-09 | 4.130 | 4,753,515 | -65,580 | 2.12% | 19,631,462 |
| 2008-04-10 | 2008-04-08 | 4.297 | 4,819,095 | +3,121,526 | 2.14% | 20,709,150 |
| 2008-04-09 | 2008-04-07 | 4.148 | 1,697,569 | +189,216 | 0.76% | 7,042,342 |
| 2008-04-08 | 2008-04-03 | 4.074 | 1,508,353 | +333,816 | 0.67% | 6,145,142 |
| 2008-04-07 | 2008-04-02 | 4.055 | 1,174,537 | -18,276 | 0.52% | 4,763,301 |
| 2008-04-03 | 2008-04-01 | 3.907 | 1,192,813 | +135,461 | 0.53% | 4,659,899 |
| 2008-04-02 | 2008-03-31 | 3.925 | 1,057,352 | 0.47% | 4,150,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy