History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 189,300 | +0 | 0.05% | 1,470,861 |
| 2025-10-13 | 2025-10-09 | 7.770 | 189,300 | +0 | 0.05% | 1,470,861 |
| 2025-10-10 | 2025-10-08 | 7.750 | 189,300 | +0 | 0.05% | 1,467,075 |
| 2025-10-09 | 2025-10-06 | 7.800 | 189,300 | +0 | 0.05% | 1,476,540 |
| 2025-10-08 | 2025-10-03 | 7.710 | 189,300 | +0 | 0.05% | 1,459,503 |
| 2025-10-06 | 2025-10-02 | 7.660 | 189,300 | +0 | 0.05% | 1,450,038 |
| 2025-10-03 | 2025-09-30 | 7.660 | 189,300 | +0 | 0.05% | 1,450,038 |
| 2025-10-02 | 2025-09-29 | 7.650 | 189,300 | +0 | 0.05% | 1,448,145 |
| 2025-09-30 | 2025-09-26 | 7.610 | 189,300 | +0 | 0.05% | 1,440,573 |
| 2025-09-29 | 2025-09-25 | 7.610 | 189,300 | +0 | 0.05% | 1,440,573 |
| 2025-09-26 | 2025-09-24 | 7.610 | 189,300 | +0 | 0.05% | 1,440,573 |
| 2025-09-25 | 2025-09-23 | 7.610 | 189,300 | +0 | 0.05% | 1,440,573 |
| 2025-09-24 | 2025-09-22 | 7.610 | 189,300 | +0 | 0.05% | 1,440,573 |
| 2025-09-23 | 2025-09-19 | 7.800 | 189,300 | +0 | 0.05% | 1,476,540 |
| 2025-09-22 | 2025-09-18 | 7.850 | 189,300 | +0 | 0.05% | 1,486,005 |
| 2025-09-19 | 2025-09-17 | 7.700 | 189,300 | +0 | 0.05% | 1,457,610 |
| 2025-09-18 | 2025-09-16 | 7.870 | 189,300 | +0 | 0.05% | 1,489,791 |
| 2025-09-17 | 2025-09-15 | 7.760 | 189,300 | +0 | 0.05% | 1,468,968 |
| 2025-09-16 | 2025-09-12 | 7.840 | 189,300 | +0 | 0.05% | 1,484,112 |
| 2025-09-15 | 2025-09-11 | 7.850 | 189,300 | +0 | 0.05% | 1,486,005 |
| 2025-09-12 | 2025-09-10 | 7.770 | 189,300 | +0 | 0.05% | 1,470,861 |
| 2025-09-11 | 2025-09-09 | 7.800 | 189,300 | +0 | 0.05% | 1,476,540 |
| 2025-09-10 | 2025-09-08 | 7.740 | 189,300 | +0 | 0.05% | 1,465,182 |
| 2025-09-09 | 2025-09-05 | 7.700 | 189,300 | +0 | 0.05% | 1,457,610 |
| 2025-09-08 | 2025-09-04 | 7.610 | 189,300 | +0 | 0.05% | 1,440,573 |
| 2025-09-05 | 2025-09-03 | 7.800 | 189,300 | +0 | 0.05% | 1,476,540 |
| 2025-09-04 | 2025-09-02 | 7.810 | 189,300 | +0 | 0.05% | 1,478,433 |
| 2025-09-03 | 2025-09-01 | 7.850 | 189,300 | +0 | 0.05% | 1,486,005 |
| 2025-09-02 | 2025-08-29 | 7.810 | 189,300 | +0 | 0.05% | 1,478,433 |
| 2025-09-01 | 2025-08-28 | 7.940 | 189,300 | +0 | 0.05% | 1,503,042 |
| 2025-08-29 | 2025-08-27 | 8.550 | 189,300 | +0 | 0.05% | 1,618,515 |
| 2025-08-28 | 2025-08-26 | 8.480 | 189,300 | +0 | 0.05% | 1,605,264 |
| 2025-08-27 | 2025-08-25 | 8.550 | 189,300 | +0 | 0.05% | 1,618,515 |
| 2025-08-26 | 2025-08-22 | 8.550 | 189,300 | +0 | 0.05% | 1,618,515 |
| 2025-08-25 | 2025-08-21 | 8.480 | 189,300 | +0 | 0.05% | 1,605,264 |
| 2025-08-22 | 2025-08-20 | 8.440 | 189,300 | +0 | 0.05% | 1,597,692 |
| 2025-08-21 | 2025-08-19 | 8.620 | 189,300 | +0 | 0.05% | 1,631,766 |
| 2025-08-20 | 2025-08-18 | 8.620 | 189,300 | +0 | 0.05% | 1,631,766 |
| 2025-08-19 | 2025-08-15 | 8.650 | 189,300 | +0 | 0.05% | 1,637,445 |
| 2025-08-18 | 2025-08-14 | 8.600 | 189,300 | +0 | 0.05% | 1,627,980 |
| 2025-08-15 | 2025-08-13 | 8.520 | 189,300 | +0 | 0.05% | 1,612,836 |
| 2025-08-14 | 2025-08-12 | 8.500 | 189,300 | +0 | 0.05% | 1,609,050 |
| 2025-08-13 | 2025-08-11 | 8.590 | 189,300 | +0 | 0.05% | 1,626,087 |
| 2025-08-12 | 2025-08-08 | 8.590 | 189,300 | +0 | 0.05% | 1,626,087 |
| 2025-08-11 | 2025-08-07 | 8.590 | 189,300 | +0 | 0.05% | 1,626,087 |
| 2025-08-08 | 2025-08-06 | 8.500 | 189,300 | +0 | 0.05% | 1,609,050 |
| 2025-08-07 | 2025-08-05 | 8.600 | 189,300 | +0 | 0.05% | 1,627,980 |
| 2025-08-06 | 2025-08-04 | 8.680 | 189,300 | +0 | 0.05% | 1,643,124 |
| 2025-08-05 | 2025-08-01 | 8.730 | 189,300 | +0 | 0.05% | 1,652,589 |
| 2025-08-04 | 2025-07-31 | 8.500 | 189,300 | +0 | 0.05% | 1,609,050 |
| 2025-08-01 | 2025-07-30 | 8.790 | 189,300 | +0 | 0.05% | 1,663,947 |
| 2025-07-31 | 2025-07-29 | 8.540 | 189,300 | +0 | 0.05% | 1,616,622 |
| 2025-07-30 | 2025-07-28 | 8.550 | 189,300 | +0 | 0.05% | 1,618,515 |
| 2025-07-29 | 2025-07-25 | 8.520 | 189,300 | +0 | 0.05% | 1,612,836 |
| 2025-07-28 | 2025-07-24 | 8.530 | 189,300 | +0 | 0.05% | 1,614,729 |
| 2025-07-25 | 2025-07-23 | 8.510 | 189,300 | +0 | 0.05% | 1,610,943 |
| 2025-07-24 | 2025-07-22 | 8.460 | 189,300 | +0 | 0.05% | 1,601,478 |
| 2025-07-23 | 2025-07-21 | 8.440 | 189,300 | +0 | 0.05% | 1,597,692 |
| 2025-07-22 | 2025-07-18 | 8.260 | 189,300 | +0 | 0.05% | 1,563,618 |
| 2025-07-21 | 2025-07-17 | 8.220 | 189,300 | +0 | 0.05% | 1,556,046 |
| 2025-07-18 | 2025-07-16 | 8.230 | 189,300 | +0 | 0.05% | 1,557,939 |
| 2025-07-17 | 2025-07-15 | 8.210 | 189,300 | +0 | 0.05% | 1,554,153 |
| 2025-07-16 | 2025-07-14 | 8.210 | 189,300 | +0 | 0.05% | 1,554,153 |
| 2025-07-15 | 2025-07-11 | 8.280 | 189,300 | +0 | 0.05% | 1,567,404 |
| 2025-07-14 | 2025-07-10 | 8.200 | 189,300 | +0 | 0.05% | 1,552,260 |
| 2025-07-11 | 2025-07-09 | 8.060 | 189,300 | +0 | 0.05% | 1,525,758 |
| 2025-07-10 | 2025-07-08 | 8.150 | 189,300 | +0 | 0.05% | 1,542,795 |
| 2025-07-09 | 2025-07-07 | 8.150 | 189,300 | +0 | 0.05% | 1,542,795 |
| 2025-07-08 | 2025-07-04 | 8.170 | 189,300 | +0 | 0.05% | 1,546,581 |
| 2025-07-07 | 2025-07-03 | 8.180 | 189,300 | +0 | 0.05% | 1,548,474 |
| 2025-07-04 | 2025-07-02 | 8.180 | 189,300 | +0 | 0.05% | 1,548,474 |
| 2025-07-03 | 2025-06-30 | 8.110 | 189,300 | +0 | 0.05% | 1,535,223 |
| 2025-07-02 | 2025-06-27 | 8.010 | 189,300 | +0 | 0.05% | 1,516,293 |
| 2025-06-30 | 2025-06-26 | 8.130 | 189,300 | +0 | 0.05% | 1,539,009 |
| 2025-06-27 | 2025-06-25 | 8.090 | 189,300 | +0 | 0.05% | 1,531,437 |
| 2025-06-26 | 2025-06-24 | 8.080 | 189,300 | +0 | 0.05% | 1,529,544 |
| 2025-06-25 | 2025-06-23 | 8.100 | 189,300 | +0 | 0.05% | 1,533,330 |
| 2025-06-24 | 2025-06-20 | 8.040 | 189,300 | +0 | 0.05% | 1,521,972 |
| 2025-06-23 | 2025-06-19 | 8.100 | 189,300 | +0 | 0.05% | 1,533,330 |
| 2025-06-20 | 2025-06-18 | 8.080 | 189,300 | +0 | 0.05% | 1,529,544 |
| 2025-06-19 | 2025-06-17 | 8.090 | 189,300 | +0 | 0.05% | 1,531,437 |
| 2025-06-18 | 2025-06-16 | 7.930 | 189,300 | +0 | 0.05% | 1,501,149 |
| 2025-06-17 | 2025-06-13 | 7.630 | 189,300 | +0 | 0.05% | 1,444,359 |
| 2025-06-16 | 2025-06-12 | 7.870 | 189,300 | +0 | 0.05% | 1,489,791 |
| 2025-06-13 | 2025-06-11 | 7.770 | 189,300 | +0 | 0.05% | 1,470,861 |
| 2025-06-12 | 2025-06-10 | 7.750 | 189,300 | +0 | 0.05% | 1,467,075 |
| 2025-06-11 | 2025-06-09 | 7.700 | 189,300 | +0 | 0.05% | 1,457,610 |
| 2025-06-10 | 2025-06-06 | 7.550 | 189,300 | +0 | 0.05% | 1,429,215 |
| 2025-06-09 | 2025-06-05 | 7.520 | 189,300 | +0 | 0.05% | 1,423,536 |
| 2025-06-06 | 2025-06-04 | 7.510 | 189,300 | +0 | 0.05% | 1,421,643 |
| 2025-06-05 | 2025-06-03 | 7.470 | 189,300 | +0 | 0.05% | 1,414,071 |
| 2025-06-04 | 2025-06-02 | 7.460 | 189,300 | +0 | 0.05% | 1,412,178 |
| 2025-06-03 | 2025-05-30 | 8.745 | 189,300 | +0 | 0.05% | 1,655,481 |
| 2025-06-02 | 2025-05-29 | 8.702 | 189,300 | +15,050 | 0.05% | 1,647,255 |
| 2025-05-30 | 2025-05-28 | 8.658 | 174,250 | +0 | 0.05% | 1,508,720 |
| 2025-05-29 | 2025-05-27 | 8.648 | 174,250 | +0 | 0.05% | 1,506,827 |
| 2025-05-28 | 2025-05-26 | 8.582 | 174,250 | +0 | 0.05% | 1,495,469 |
| 2025-05-27 | 2025-05-23 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2025-05-26 | 2025-05-22 | 8.550 | 174,250 | +0 | 0.05% | 1,489,790 |
| 2025-05-23 | 2025-05-21 | 8.550 | 174,250 | +0 | 0.05% | 1,489,790 |
| 2025-05-22 | 2025-05-20 | 8.539 | 174,250 | +0 | 0.05% | 1,487,897 |
| 2025-05-21 | 2025-05-19 | 8.332 | 174,250 | +0 | 0.05% | 1,451,930 |
| 2025-05-20 | 2025-05-16 | 8.495 | 174,250 | +0 | 0.05% | 1,480,325 |
| 2025-05-19 | 2025-05-15 | 8.506 | 174,250 | +0 | 0.05% | 1,482,218 |
| 2025-05-16 | 2025-05-14 | 8.517 | 174,250 | +0 | 0.05% | 1,484,111 |
| 2025-05-15 | 2025-05-13 | 8.409 | 174,250 | +0 | 0.05% | 1,465,181 |
| 2025-05-14 | 2025-05-12 | 8.517 | 174,250 | +0 | 0.05% | 1,484,111 |
| 2025-05-13 | 2025-05-09 | 8.452 | 174,250 | +0 | 0.05% | 1,472,753 |
| 2025-05-12 | 2025-05-08 | 8.224 | 174,250 | +0 | 0.05% | 1,433,000 |
| 2025-05-09 | 2025-05-07 | 8.409 | 174,250 | +0 | 0.05% | 1,465,181 |
| 2025-05-08 | 2025-05-06 | 8.365 | 174,250 | +0 | 0.05% | 1,457,609 |
| 2025-05-07 | 2025-05-02 | 8.332 | 174,250 | +0 | 0.05% | 1,451,930 |
| 2025-05-06 | 2025-04-30 | 8.322 | 174,250 | +0 | 0.05% | 1,450,037 |
| 2025-05-02 | 2025-04-29 | 8.474 | 174,250 | +0 | 0.05% | 1,476,539 |
| 2025-04-30 | 2025-04-28 | 8.430 | 174,250 | +0 | 0.05% | 1,468,967 |
| 2025-04-29 | 2025-04-25 | 8.463 | 174,250 | +0 | 0.05% | 1,474,646 |
| 2025-04-28 | 2025-04-24 | 8.354 | 174,250 | +0 | 0.05% | 1,455,716 |
| 2025-04-25 | 2025-04-23 | 8.409 | 174,250 | +0 | 0.05% | 1,465,181 |
| 2025-04-24 | 2025-04-22 | 8.354 | 174,250 | +0 | 0.05% | 1,455,716 |
| 2025-04-23 | 2025-04-17 | 8.365 | 174,250 | +0 | 0.05% | 1,457,609 |
| 2025-04-22 | 2025-04-16 | 8.626 | 174,250 | +0 | 0.05% | 1,503,041 |
| 2025-04-17 | 2025-04-15 | 8.626 | 174,250 | +0 | 0.05% | 1,503,041 |
| 2025-04-16 | 2025-04-14 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2025-04-15 | 2025-04-11 | 8.626 | 174,250 | +0 | 0.05% | 1,503,041 |
| 2025-04-14 | 2025-04-10 | 8.669 | 174,250 | +0 | 0.05% | 1,510,613 |
| 2025-04-11 | 2025-04-09 | 8.463 | 174,250 | +0 | 0.05% | 1,474,646 |
| 2025-04-10 | 2025-04-08 | 8.376 | 174,250 | +0 | 0.05% | 1,459,502 |
| 2025-04-09 | 2025-04-07 | 8.474 | 174,250 | +0 | 0.05% | 1,476,539 |
| 2025-04-08 | 2025-04-03 | 8.832 | 174,250 | +0 | 0.05% | 1,539,008 |
| 2025-04-07 | 2025-04-02 | 8.756 | 174,250 | +0 | 0.05% | 1,525,757 |
| 2025-04-03 | 2025-04-01 | 8.767 | 174,250 | +0 | 0.05% | 1,527,650 |
| 2025-04-02 | 2025-03-31 | 8.800 | 174,250 | +0 | 0.05% | 1,533,329 |
| 2025-04-01 | 2025-03-28 | 8.767 | 174,250 | +0 | 0.05% | 1,527,650 |
| 2025-03-31 | 2025-03-27 | 8.930 | 174,250 | +0 | 0.05% | 1,556,045 |
| 2025-03-28 | 2025-03-26 | 8.778 | 174,250 | +0 | 0.05% | 1,529,543 |
| 2025-03-27 | 2025-03-25 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2025-03-26 | 2025-03-24 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2025-03-25 | 2025-03-21 | 8.604 | 174,250 | +0 | 0.05% | 1,499,255 |
| 2025-03-24 | 2025-03-20 | 8.843 | 174,250 | +0 | 0.05% | 1,540,901 |
| 2025-03-21 | 2025-03-19 | 8.919 | 174,250 | +0 | 0.05% | 1,554,152 |
| 2025-03-20 | 2025-03-18 | 8.919 | 174,250 | +0 | 0.05% | 1,554,152 |
| 2025-03-19 | 2025-03-17 | 8.495 | 174,250 | +0 | 0.05% | 1,480,325 |
| 2025-03-18 | 2025-03-14 | 8.126 | 174,250 | +0 | 0.05% | 1,415,963 |
| 2025-03-17 | 2025-03-13 | 8.213 | 174,250 | +0 | 0.05% | 1,431,107 |
| 2025-03-14 | 2025-03-12 | 8.007 | 174,250 | +0 | 0.05% | 1,395,141 |
| 2025-03-13 | 2025-03-11 | 7.909 | 174,250 | +0 | 0.05% | 1,378,104 |
| 2025-03-12 | 2025-03-10 | 8.028 | 174,250 | +0 | 0.05% | 1,398,927 |
| 2025-03-11 | 2025-03-07 | 7.930 | 174,250 | +0 | 0.05% | 1,381,890 |
| 2025-03-10 | 2025-03-06 | 7.854 | 174,250 | +0 | 0.05% | 1,368,639 |
| 2025-03-07 | 2025-03-05 | 7.920 | 174,250 | +0 | 0.05% | 1,379,997 |
| 2025-03-06 | 2025-03-04 | 7.876 | 174,250 | +0 | 0.05% | 1,372,425 |
| 2025-03-05 | 2025-03-03 | 7.985 | 174,250 | +0 | 0.05% | 1,391,355 |
| 2025-03-04 | 2025-02-28 | 7.854 | 174,250 | +0 | 0.05% | 1,368,639 |
| 2025-03-03 | 2025-02-27 | 7.898 | 174,250 | +0 | 0.05% | 1,376,211 |
| 2025-02-28 | 2025-02-26 | 7.713 | 174,250 | +0 | 0.05% | 1,344,030 |
| 2025-02-27 | 2025-02-25 | 7.224 | 174,250 | +0 | 0.05% | 1,258,845 |
| 2025-02-26 | 2025-02-24 | 7.594 | 174,250 | +0 | 0.05% | 1,323,207 |
| 2025-02-25 | 2025-02-21 | 7.594 | 174,250 | +0 | 0.05% | 1,323,207 |
| 2025-02-24 | 2025-02-20 | 7.670 | 174,250 | +0 | 0.05% | 1,336,458 |
| 2025-02-21 | 2025-02-19 | 7.583 | 174,250 | +0 | 0.05% | 1,321,314 |
| 2025-02-20 | 2025-02-18 | 7.594 | 174,250 | +0 | 0.05% | 1,323,207 |
| 2025-02-19 | 2025-02-17 | 7.659 | 174,250 | +0 | 0.05% | 1,334,565 |
| 2025-02-18 | 2025-02-14 | 7.659 | 174,250 | +0 | 0.05% | 1,334,565 |
| 2025-02-17 | 2025-02-13 | 7.713 | 174,250 | +0 | 0.05% | 1,344,030 |
| 2025-02-14 | 2025-02-12 | 7.605 | 174,250 | +0 | 0.05% | 1,325,100 |
| 2025-02-13 | 2025-02-11 | 7.626 | 174,250 | +0 | 0.05% | 1,328,886 |
| 2025-02-12 | 2025-02-10 | 7.670 | 174,250 | +0 | 0.05% | 1,336,458 |
| 2025-02-11 | 2025-02-07 | 7.659 | 174,250 | +0 | 0.05% | 1,334,565 |
| 2025-02-10 | 2025-02-06 | 7.681 | 174,250 | +0 | 0.05% | 1,338,351 |
| 2025-02-07 | 2025-02-05 | 7.507 | 174,250 | +0 | 0.05% | 1,308,063 |
| 2025-02-06 | 2025-02-04 | 7.681 | 174,250 | +0 | 0.05% | 1,338,351 |
| 2025-02-05 | 2025-02-03 | 7.605 | 174,250 | +0 | 0.05% | 1,325,100 |
| 2025-02-04 | 2025-01-28 | 7.539 | 174,250 | +0 | 0.05% | 1,313,742 |
| 2025-02-03 | 2025-01-24 | 7.550 | 174,250 | +0 | 0.05% | 1,315,635 |
| 2025-01-27 | 2025-01-23 | 7.529 | 174,250 | +0 | 0.05% | 1,311,849 |
| 2025-01-24 | 2025-01-22 | 7.507 | 174,250 | +0 | 0.05% | 1,308,063 |
| 2025-01-23 | 2025-01-21 | 7.496 | 174,250 | +0 | 0.05% | 1,306,170 |
| 2025-01-22 | 2025-01-20 | 7.496 | 174,250 | +0 | 0.05% | 1,306,170 |
| 2025-01-21 | 2025-01-17 | 7.496 | 174,250 | +0 | 0.05% | 1,306,170 |
| 2025-01-20 | 2025-01-16 | 7.474 | 174,250 | +0 | 0.05% | 1,302,384 |
| 2025-01-17 | 2025-01-15 | 7.463 | 174,250 | +0 | 0.05% | 1,300,491 |
| 2025-01-16 | 2025-01-14 | 7.452 | 174,250 | +0 | 0.05% | 1,298,598 |
| 2025-01-15 | 2025-01-13 | 7.442 | 174,250 | +0 | 0.05% | 1,296,705 |
| 2025-01-14 | 2025-01-10 | 7.539 | 174,250 | +0 | 0.05% | 1,313,742 |
| 2025-01-13 | 2025-01-09 | 7.583 | 174,250 | +0 | 0.05% | 1,321,314 |
| 2025-01-10 | 2025-01-08 | 7.594 | 174,250 | +0 | 0.05% | 1,323,207 |
| 2025-01-09 | 2025-01-07 | 7.539 | 174,250 | +0 | 0.05% | 1,313,742 |
| 2025-01-08 | 2025-01-06 | 7.561 | 174,250 | +0 | 0.05% | 1,317,528 |
| 2025-01-07 | 2025-01-03 | 7.539 | 174,250 | +0 | 0.05% | 1,313,742 |
| 2025-01-06 | 2025-01-02 | 7.539 | 174,250 | +0 | 0.05% | 1,313,742 |
| 2025-01-03 | 2024-12-31 | 7.605 | 174,250 | +0 | 0.05% | 1,325,100 |
| 2025-01-02 | 2024-12-27 | 7.518 | 174,250 | +0 | 0.05% | 1,309,956 |
| 2024-12-30 | 2024-12-24 | 7.496 | 174,250 | +0 | 0.05% | 1,306,170 |
| 2024-12-27 | 2024-12-20 | 7.561 | 174,250 | +0 | 0.05% | 1,317,528 |
| 2024-12-23 | 2024-12-19 | 7.605 | 174,250 | +0 | 0.05% | 1,325,100 |
| 2024-12-20 | 2024-12-18 | 7.626 | 174,250 | +0 | 0.05% | 1,328,886 |
| 2024-12-19 | 2024-12-17 | 7.605 | 174,250 | +0 | 0.05% | 1,325,100 |
| 2024-12-18 | 2024-12-16 | 7.626 | 174,250 | +0 | 0.05% | 1,328,886 |
| 2024-12-17 | 2024-12-13 | 7.626 | 174,250 | +0 | 0.05% | 1,328,886 |
| 2024-12-16 | 2024-12-12 | 7.757 | 174,250 | +0 | 0.05% | 1,351,602 |
| 2024-12-13 | 2024-12-11 | 7.626 | 174,250 | +0 | 0.05% | 1,328,886 |
| 2024-12-12 | 2024-12-10 | 7.583 | 174,250 | +0 | 0.05% | 1,321,314 |
| 2024-12-11 | 2024-12-09 | 7.583 | 174,250 | +0 | 0.05% | 1,321,314 |
| 2024-12-10 | 2024-12-06 | 7.583 | 174,250 | +0 | 0.05% | 1,321,314 |
| 2024-12-09 | 2024-12-05 | 7.583 | 174,250 | +0 | 0.05% | 1,321,314 |
| 2024-12-06 | 2024-12-04 | 7.583 | 174,250 | +0 | 0.05% | 1,321,314 |
| 2024-12-05 | 2024-12-03 | 7.637 | 174,250 | +0 | 0.05% | 1,330,779 |
| 2024-12-04 | 2024-12-02 | 7.615 | 174,250 | +0 | 0.05% | 1,326,993 |
| 2024-12-03 | 2024-11-29 | 7.615 | 174,250 | +0 | 0.05% | 1,326,993 |
| 2024-12-02 | 2024-11-28 | 7.594 | 174,250 | +0 | 0.05% | 1,323,207 |
| 2024-11-29 | 2024-11-27 | 7.594 | 174,250 | +0 | 0.05% | 1,323,207 |
| 2024-11-28 | 2024-11-26 | 7.594 | 174,250 | +0 | 0.05% | 1,323,207 |
| 2024-11-27 | 2024-11-25 | 7.594 | 174,250 | +0 | 0.05% | 1,323,207 |
| 2024-11-26 | 2024-11-22 | 7.594 | 174,250 | +0 | 0.05% | 1,323,207 |
| 2024-11-25 | 2024-11-21 | 7.768 | 174,250 | +0 | 0.05% | 1,353,495 |
| 2024-11-22 | 2024-11-20 | 7.876 | 174,250 | +0 | 0.05% | 1,372,425 |
| 2024-11-21 | 2024-11-19 | 7.876 | 174,250 | +0 | 0.05% | 1,372,425 |
| 2024-11-20 | 2024-11-18 | 7.789 | 174,250 | +0 | 0.05% | 1,357,281 |
| 2024-11-19 | 2024-11-15 | 7.789 | 174,250 | +0 | 0.05% | 1,357,281 |
| 2024-11-18 | 2024-11-14 | 7.789 | 174,250 | +0 | 0.05% | 1,357,281 |
| 2024-11-15 | 2024-11-13 | 7.833 | 174,250 | +0 | 0.05% | 1,364,853 |
| 2024-11-14 | 2024-11-12 | 7.909 | 174,250 | +0 | 0.05% | 1,378,104 |
| 2024-11-13 | 2024-11-11 | 8.028 | 174,250 | +0 | 0.05% | 1,398,927 |
| 2024-11-12 | 2024-11-08 | 7.996 | 174,250 | +0 | 0.05% | 1,393,248 |
| 2024-11-11 | 2024-11-07 | 7.996 | 174,250 | +0 | 0.05% | 1,393,248 |
| 2024-11-08 | 2024-11-06 | 7.996 | 174,250 | +0 | 0.05% | 1,393,248 |
| 2024-11-07 | 2024-11-05 | 8.202 | 174,250 | +0 | 0.05% | 1,429,214 |
| 2024-11-06 | 2024-11-04 | 8.039 | 174,250 | +0 | 0.05% | 1,400,820 |
| 2024-11-05 | 2024-11-01 | 8.039 | 174,250 | +0 | 0.05% | 1,400,820 |
| 2024-11-04 | 2024-10-31 | 7.985 | 174,250 | +0 | 0.05% | 1,391,355 |
| 2024-11-01 | 2024-10-30 | 7.985 | 174,250 | +0 | 0.05% | 1,391,355 |
| 2024-10-31 | 2024-10-29 | 8.083 | 174,250 | +0 | 0.05% | 1,408,391 |
| 2024-10-30 | 2024-10-28 | 8.148 | 174,250 | +0 | 0.05% | 1,419,749 |
| 2024-10-29 | 2024-10-25 | 8.224 | 174,250 | +0 | 0.05% | 1,433,000 |
| 2024-10-28 | 2024-10-24 | 8.528 | 174,250 | +0 | 0.05% | 1,486,004 |
| 2024-10-25 | 2024-10-23 | 8.365 | 174,250 | +0 | 0.05% | 1,457,609 |
| 2024-10-24 | 2024-10-22 | 8.267 | 174,250 | +0 | 0.05% | 1,440,572 |
| 2024-10-23 | 2024-10-21 | 8.256 | 174,250 | +0 | 0.05% | 1,438,679 |
| 2024-10-22 | 2024-10-18 | 8.256 | 174,250 | +0 | 0.05% | 1,438,679 |
| 2024-10-21 | 2024-10-17 | 8.365 | 174,250 | +0 | 0.05% | 1,457,609 |
| 2024-10-18 | 2024-10-16 | 8.235 | 174,250 | +0 | 0.05% | 1,434,893 |
| 2024-10-17 | 2024-10-15 | 8.409 | 174,250 | +0 | 0.05% | 1,465,181 |
| 2024-10-16 | 2024-10-14 | 8.441 | 174,250 | +0 | 0.05% | 1,470,860 |
| 2024-10-15 | 2024-10-10 | 8.278 | 174,250 | +0 | 0.05% | 1,442,465 |
| 2024-10-14 | 2024-10-09 | 8.267 | 174,250 | +0 | 0.05% | 1,440,572 |
| 2024-10-10 | 2024-10-08 | 8.387 | 174,250 | +0 | 0.05% | 1,461,395 |
| 2024-10-09 | 2024-10-07 | 8.713 | 174,250 | +0 | 0.05% | 1,518,185 |
| 2024-10-08 | 2024-10-04 | 8.224 | 174,250 | +0 | 0.05% | 1,433,000 |
| 2024-10-07 | 2024-10-03 | 8.332 | 174,250 | +0 | 0.05% | 1,451,930 |
| 2024-10-04 | 2024-10-02 | 8.571 | 174,250 | +0 | 0.05% | 1,493,576 |
| 2024-10-03 | 2024-09-30 | 8.213 | 174,250 | +0 | 0.05% | 1,431,107 |
| 2024-10-02 | 2024-09-27 | 8.213 | 174,250 | +0 | 0.05% | 1,431,107 |
| 2024-09-30 | 2024-09-26 | 8.213 | 174,250 | +0 | 0.05% | 1,431,107 |
| 2024-09-27 | 2024-09-25 | 8.235 | 174,250 | +0 | 0.05% | 1,434,893 |
| 2024-09-26 | 2024-09-24 | 8.224 | 174,250 | +0 | 0.05% | 1,433,000 |
| 2024-09-25 | 2024-09-23 | 8.224 | 174,250 | +0 | 0.05% | 1,433,000 |
| 2024-09-24 | 2024-09-20 | 8.224 | 174,250 | +0 | 0.05% | 1,433,000 |
| 2024-09-23 | 2024-09-19 | 8.213 | 174,250 | +0 | 0.05% | 1,431,107 |
| 2024-09-20 | 2024-09-17 | 8.191 | 174,250 | +0 | 0.05% | 1,427,321 |
| 2024-09-19 | 2024-09-16 | 8.332 | 174,250 | +0 | 0.05% | 1,451,930 |
| 2024-09-17 | 2024-09-13 | 8.256 | 174,250 | +0 | 0.05% | 1,438,679 |
| 2024-09-16 | 2024-09-12 | 8.180 | 174,250 | +0 | 0.05% | 1,425,428 |
| 2024-09-13 | 2024-09-11 | 8.409 | 174,250 | +0 | 0.05% | 1,465,181 |
| 2024-09-12 | 2024-09-10 | 8.441 | 174,250 | +0 | 0.05% | 1,470,860 |
| 2024-09-11 | 2024-09-09 | 8.745 | 174,250 | +0 | 0.05% | 1,523,864 |
| 2024-09-10 | 2024-09-05 | 8.702 | 174,250 | +0 | 0.05% | 1,516,292 |
| 2024-09-09 | 2024-09-04 | 8.311 | 174,250 | +0 | 0.05% | 1,448,144 |
| 2024-09-05 | 2024-09-03 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2024-09-04 | 2024-09-02 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2024-09-03 | 2024-08-30 | 9.104 | 174,250 | +0 | 0.05% | 1,586,333 |
| 2024-09-02 | 2024-08-29 | 9.104 | 174,250 | +0 | 0.05% | 1,586,333 |
| 2024-08-30 | 2024-08-28 | 9.017 | 174,250 | +0 | 0.05% | 1,571,189 |
| 2024-08-29 | 2024-08-27 | 8.474 | 174,250 | +0 | 0.05% | 1,476,539 |
| 2024-08-28 | 2024-08-26 | 8.463 | 174,250 | +0 | 0.05% | 1,474,646 |
| 2024-08-27 | 2024-08-23 | 8.463 | 174,250 | +0 | 0.05% | 1,474,646 |
| 2024-08-26 | 2024-08-22 | 8.256 | 174,250 | +0 | 0.05% | 1,438,679 |
| 2024-08-23 | 2024-08-21 | 8.256 | 174,250 | +0 | 0.05% | 1,438,679 |
| 2024-08-22 | 2024-08-20 | 8.093 | 174,250 | +0 | 0.05% | 1,410,284 |
| 2024-08-21 | 2024-08-19 | 8.474 | 174,250 | +0 | 0.05% | 1,476,539 |
| 2024-08-20 | 2024-08-16 | 8.050 | 174,250 | +0 | 0.05% | 1,402,712 |
| 2024-08-19 | 2024-08-15 | 8.093 | 174,250 | +0 | 0.05% | 1,410,284 |
| 2024-08-16 | 2024-08-14 | 8.093 | 174,250 | +0 | 0.05% | 1,410,284 |
| 2024-08-15 | 2024-08-13 | 8.093 | 174,250 | +0 | 0.05% | 1,410,284 |
| 2024-08-14 | 2024-08-12 | 8.093 | 174,250 | +0 | 0.05% | 1,410,284 |
| 2024-08-13 | 2024-08-09 | 8.093 | 174,250 | +0 | 0.05% | 1,410,284 |
| 2024-08-12 | 2024-08-08 | 8.191 | 174,250 | +0 | 0.05% | 1,427,321 |
| 2024-08-09 | 2024-08-07 | 8.376 | 174,250 | +0 | 0.05% | 1,459,502 |
| 2024-08-08 | 2024-08-06 | 8.528 | 174,250 | +0 | 0.05% | 1,486,004 |
| 2024-08-07 | 2024-08-05 | 8.517 | 174,250 | +0 | 0.05% | 1,484,111 |
| 2024-08-06 | 2024-08-02 | 8.539 | 174,250 | +0 | 0.05% | 1,487,897 |
| 2024-08-05 | 2024-08-01 | 8.539 | 174,250 | +0 | 0.05% | 1,487,897 |
| 2024-08-02 | 2024-07-31 | 8.539 | 174,250 | +0 | 0.05% | 1,487,897 |
| 2024-08-01 | 2024-07-30 | 8.539 | 174,250 | +0 | 0.05% | 1,487,897 |
| 2024-07-31 | 2024-07-29 | 8.517 | 174,250 | +0 | 0.05% | 1,484,111 |
| 2024-07-30 | 2024-07-26 | 8.506 | 174,250 | +0 | 0.05% | 1,482,218 |
| 2024-07-29 | 2024-07-25 | 8.506 | 174,250 | +0 | 0.05% | 1,482,218 |
| 2024-07-26 | 2024-07-24 | 8.495 | 174,250 | +0 | 0.05% | 1,480,325 |
| 2024-07-25 | 2024-07-23 | 8.495 | 174,250 | +0 | 0.05% | 1,480,325 |
| 2024-07-24 | 2024-07-22 | 8.495 | 174,250 | +0 | 0.05% | 1,480,325 |
| 2024-07-23 | 2024-07-19 | 8.495 | 174,250 | +0 | 0.05% | 1,480,325 |
| 2024-07-22 | 2024-07-18 | 8.495 | 174,250 | +0 | 0.05% | 1,480,325 |
| 2024-07-19 | 2024-07-17 | 8.495 | 174,250 | +0 | 0.05% | 1,480,325 |
| 2024-07-18 | 2024-07-16 | 8.637 | 174,250 | +0 | 0.05% | 1,504,934 |
| 2024-07-17 | 2024-07-15 | 8.680 | 174,250 | +0 | 0.05% | 1,512,506 |
| 2024-07-16 | 2024-07-12 | 8.745 | 174,250 | +0 | 0.05% | 1,523,864 |
| 2024-07-15 | 2024-07-11 | 8.745 | 174,250 | +0 | 0.05% | 1,523,864 |
| 2024-07-12 | 2024-07-10 | 8.517 | 174,250 | +0 | 0.05% | 1,484,111 |
| 2024-07-11 | 2024-07-09 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2024-07-10 | 2024-07-08 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2024-07-09 | 2024-07-05 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2024-07-08 | 2024-07-04 | 8.593 | 174,250 | +0 | 0.05% | 1,497,362 |
| 2024-07-05 | 2024-07-03 | 8.582 | 174,250 | +0 | 0.05% | 1,495,469 |
| 2024-07-04 | 2024-07-02 | 8.582 | 174,250 | +0 | 0.05% | 1,495,469 |
| 2024-07-03 | 2024-06-28 | 8.561 | 174,250 | +0 | 0.05% | 1,491,683 |
| 2024-07-02 | 2024-06-27 | 8.561 | 174,250 | +0 | 0.05% | 1,491,683 |
| 2024-06-28 | 2024-06-26 | 8.561 | 174,250 | +0 | 0.05% | 1,491,683 |
| 2024-06-27 | 2024-06-25 | 8.561 | 174,250 | +0 | 0.05% | 1,491,683 |
| 2024-06-26 | 2024-06-24 | 8.756 | 174,250 | +0 | 0.05% | 1,525,757 |
| 2024-06-25 | 2024-06-21 | 9.039 | 174,250 | +0 | 0.05% | 1,574,975 |
| 2024-06-24 | 2024-06-20 | 9.039 | 174,250 | +0 | 0.05% | 1,574,975 |
| 2024-06-21 | 2024-06-19 | 9.212 | 174,250 | +0 | 0.05% | 1,605,263 |
| 2024-06-20 | 2024-06-18 | 8.887 | 174,250 | +0 | 0.05% | 1,548,473 |
| 2024-06-19 | 2024-06-17 | 8.539 | 174,250 | +0 | 0.05% | 1,487,897 |
| 2024-06-18 | 2024-06-14 | 8.430 | 174,250 | +0 | 0.05% | 1,468,967 |
| 2024-06-17 | 2024-06-13 | 8.430 | 174,250 | +0 | 0.05% | 1,468,967 |
| 2024-06-14 | 2024-06-12 | 8.148 | 174,250 | +0 | 0.05% | 1,419,749 |
| 2024-06-13 | 2024-06-11 | 8.691 | 174,250 | +0 | 0.05% | 1,514,399 |
| 2024-06-12 | 2024-06-07 | 8.843 | 174,250 | +0 | 0.05% | 1,540,901 |
| 2024-06-11 | 2024-06-06 | 8.854 | 174,250 | +0 | 0.05% | 1,542,794 |
| 2024-06-07 | 2024-06-05 | 8.876 | 174,250 | +0 | 0.05% | 1,546,580 |
| 2024-06-06 | 2024-06-04 | 8.897 | 174,250 | +0 | 0.05% | 1,550,366 |
| 2024-06-05 | 2024-06-03 | 8.800 | 174,250 | +0 | 0.05% | 1,533,329 |
| 2024-06-04 | 2024-05-31 | 10.299 | 174,250 | +0 | 0.05% | 1,794,612 |
| 2024-06-03 | 2024-05-30 | 10.217 | 174,250 | +12,687 | 0.05% | 1,780,321 |
| 2024-05-31 | 2024-05-29 | 10.194 | 161,563 | +0 | 0.05% | 1,646,911 |
| 2024-05-30 | 2024-05-28 | 9.854 | 161,563 | +0 | 0.05% | 1,592,014 |
| 2024-05-29 | 2024-05-27 | 9.748 | 161,563 | +0 | 0.05% | 1,574,977 |
| 2024-05-28 | 2024-05-24 | 10.018 | 161,563 | +0 | 0.05% | 1,618,516 |
| 2024-05-27 | 2024-05-23 | 9.678 | 161,563 | +0 | 0.05% | 1,563,619 |
| 2024-05-24 | 2024-05-22 | 9.619 | 161,563 | +0 | 0.05% | 1,554,154 |
| 2024-05-23 | 2024-05-21 | 9.584 | 161,563 | +0 | 0.05% | 1,548,475 |
| 2024-05-22 | 2024-05-20 | 9.549 | 161,563 | +0 | 0.05% | 1,542,796 |
| 2024-05-21 | 2024-05-17 | 9.514 | 161,563 | +0 | 0.05% | 1,537,117 |
| 2024-05-20 | 2024-05-16 | 9.502 | 161,563 | +0 | 0.05% | 1,535,224 |
| 2024-05-17 | 2024-05-14 | 9.397 | 161,563 | +0 | 0.05% | 1,518,187 |
| 2024-05-16 | 2024-05-13 | 9.373 | 161,563 | +0 | 0.05% | 1,514,401 |
| 2024-05-14 | 2024-05-10 | 9.373 | 161,563 | +0 | 0.05% | 1,514,401 |
| 2024-05-13 | 2024-05-09 | 9.327 | 161,563 | +0 | 0.05% | 1,506,829 |
| 2024-05-10 | 2024-05-08 | 9.315 | 161,563 | +0 | 0.05% | 1,504,936 |
| 2024-05-09 | 2024-05-07 | 9.256 | 161,563 | +0 | 0.05% | 1,495,471 |
| 2024-05-08 | 2024-05-06 | 9.186 | 161,563 | +0 | 0.05% | 1,484,113 |
| 2024-05-07 | 2024-05-03 | 9.092 | 161,563 | +0 | 0.05% | 1,468,969 |
| 2024-05-06 | 2024-05-02 | 9.081 | 161,563 | +0 | 0.05% | 1,467,076 |
| 2024-05-03 | 2024-04-30 | 8.905 | 161,563 | +0 | 0.05% | 1,438,681 |
| 2024-05-02 | 2024-04-29 | 8.764 | 161,563 | +0 | 0.05% | 1,415,965 |
| 2024-04-30 | 2024-04-26 | 8.717 | 161,563 | +0 | 0.05% | 1,408,393 |
| 2024-04-29 | 2024-04-25 | 8.881 | 161,563 | +0 | 0.05% | 1,434,895 |
| 2024-04-26 | 2024-04-24 | 8.893 | 161,563 | +0 | 0.05% | 1,436,788 |
| 2024-04-25 | 2024-04-23 | 8.905 | 161,563 | +0 | 0.05% | 1,438,681 |
| 2024-04-24 | 2024-04-22 | 8.905 | 161,563 | +0 | 0.05% | 1,438,681 |
| 2024-04-23 | 2024-04-19 | 8.905 | 161,563 | +0 | 0.05% | 1,438,681 |
| 2024-04-22 | 2024-04-18 | 8.905 | 161,563 | +0 | 0.05% | 1,438,681 |
| 2024-04-19 | 2024-04-17 | 8.893 | 161,563 | +0 | 0.05% | 1,436,788 |
| 2024-04-18 | 2024-04-16 | 8.881 | 161,563 | +0 | 0.05% | 1,434,895 |
| 2024-04-17 | 2024-04-15 | 9.198 | 161,563 | +0 | 0.05% | 1,486,006 |
| 2024-04-16 | 2024-04-12 | 9.198 | 161,563 | +0 | 0.05% | 1,486,006 |
| 2024-04-15 | 2024-04-11 | 9.198 | 161,563 | +0 | 0.05% | 1,486,006 |
| 2024-04-12 | 2024-04-10 | 9.186 | 161,563 | +0 | 0.05% | 1,484,113 |
| 2024-04-11 | 2024-04-09 | 9.467 | 161,563 | +0 | 0.05% | 1,529,545 |
| 2024-04-10 | 2024-04-08 | 9.455 | 161,563 | +0 | 0.05% | 1,527,652 |
| 2024-04-09 | 2024-04-05 | 9.444 | 161,563 | +0 | 0.05% | 1,525,759 |
| 2024-04-08 | 2024-04-03 | 9.338 | 161,563 | +0 | 0.05% | 1,508,722 |
| 2024-04-05 | 2024-04-02 | 9.291 | 161,563 | +0 | 0.05% | 1,501,150 |
| 2024-04-03 | 2024-03-28 | 9.186 | 161,563 | +0 | 0.05% | 1,484,113 |
| 2024-04-02 | 2024-03-27 | 9.116 | 161,563 | +0 | 0.05% | 1,472,755 |
| 2024-03-28 | 2024-03-26 | 9.350 | 161,563 | +0 | 0.05% | 1,510,615 |
| 2024-03-27 | 2024-03-25 | 9.350 | 161,563 | +0 | 0.05% | 1,510,615 |
| 2024-03-26 | 2024-03-22 | 9.256 | 161,563 | +0 | 0.05% | 1,495,471 |
| 2024-03-25 | 2024-03-21 | 8.518 | 161,563 | +0 | 0.05% | 1,376,212 |
| 2024-03-22 | 2024-03-20 | 8.354 | 161,563 | +0 | 0.05% | 1,349,710 |
| 2024-03-21 | 2024-03-19 | 8.612 | 161,563 | +0 | 0.05% | 1,391,356 |
| 2024-03-20 | 2024-03-18 | 8.565 | 161,563 | +0 | 0.05% | 1,383,784 |
| 2024-03-19 | 2024-03-15 | 7.499 | 161,563 | +0 | 0.05% | 1,211,521 |
| 2024-03-18 | 2024-03-14 | 7.499 | 161,563 | +0 | 0.05% | 1,211,521 |
| 2024-03-15 | 2024-03-13 | 7.464 | 161,563 | +0 | 0.05% | 1,205,842 |
| 2024-03-14 | 2024-03-12 | 7.464 | 161,563 | +0 | 0.05% | 1,205,842 |
| 2024-03-13 | 2024-03-11 | 7.464 | 161,563 | +0 | 0.05% | 1,205,842 |
| 2024-03-12 | 2024-03-08 | 7.382 | 161,563 | +0 | 0.05% | 1,192,591 |
| 2024-03-11 | 2024-03-07 | 7.370 | 161,563 | +0 | 0.05% | 1,190,698 |
| 2024-03-08 | 2024-03-06 | 7.358 | 161,563 | +0 | 0.05% | 1,188,805 |
| 2024-03-07 | 2024-03-05 | 7.335 | 161,563 | +0 | 0.05% | 1,185,019 |
| 2024-03-06 | 2024-03-04 | 7.323 | 161,563 | +0 | 0.05% | 1,183,126 |
| 2024-03-05 | 2024-03-01 | 7.323 | 161,563 | +0 | 0.05% | 1,183,126 |
| 2024-03-04 | 2024-02-29 | 7.311 | 161,563 | +0 | 0.05% | 1,181,233 |
| 2024-03-01 | 2024-02-28 | 7.311 | 161,563 | +0 | 0.05% | 1,181,233 |
| 2024-02-29 | 2024-02-27 | 7.288 | 161,563 | +0 | 0.05% | 1,177,447 |
| 2024-02-28 | 2024-02-26 | 7.276 | 161,563 | +0 | 0.05% | 1,175,554 |
| 2024-02-27 | 2024-02-23 | 7.218 | 161,563 | +0 | 0.05% | 1,166,089 |
| 2024-02-26 | 2024-02-22 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2024-02-23 | 2024-02-21 | 7.194 | 161,563 | +0 | 0.05% | 1,162,303 |
| 2024-02-22 | 2024-02-20 | 7.171 | 161,563 | +0 | 0.05% | 1,158,517 |
| 2024-02-21 | 2024-02-19 | 7.159 | 161,563 | +0 | 0.05% | 1,156,624 |
| 2024-02-20 | 2024-02-16 | 7.147 | 161,563 | +0 | 0.05% | 1,154,731 |
| 2024-02-19 | 2024-02-15 | 7.112 | 161,563 | +0 | 0.05% | 1,149,052 |
| 2024-02-16 | 2024-02-14 | 7.112 | 161,563 | +0 | 0.05% | 1,149,052 |
| 2024-02-15 | 2024-02-09 | 7.112 | 161,563 | +0 | 0.05% | 1,149,052 |
| 2024-02-14 | 2024-02-07 | 7.124 | 161,563 | +0 | 0.05% | 1,150,945 |
| 2024-02-08 | 2024-02-06 | 7.124 | 161,563 | +0 | 0.05% | 1,150,945 |
| 2024-02-07 | 2024-02-05 | 6.796 | 161,563 | +0 | 0.05% | 1,097,941 |
| 2024-02-06 | 2024-02-02 | 6.796 | 161,563 | +0 | 0.05% | 1,097,941 |
| 2024-02-05 | 2024-02-01 | 6.854 | 161,563 | +0 | 0.05% | 1,107,406 |
| 2024-02-02 | 2024-01-31 | 6.913 | 161,563 | +0 | 0.05% | 1,116,871 |
| 2024-02-01 | 2024-01-30 | 7.018 | 161,563 | +0 | 0.05% | 1,133,908 |
| 2024-01-31 | 2024-01-29 | 7.018 | 161,563 | +0 | 0.05% | 1,133,908 |
| 2024-01-30 | 2024-01-26 | 7.018 | 161,563 | +0 | 0.05% | 1,133,908 |
| 2024-01-29 | 2024-01-25 | 6.971 | 161,563 | +0 | 0.05% | 1,126,336 |
| 2024-01-26 | 2024-01-24 | 6.971 | 161,563 | +0 | 0.05% | 1,126,336 |
| 2024-01-25 | 2024-01-23 | 6.971 | 161,563 | +0 | 0.05% | 1,126,336 |
| 2024-01-24 | 2024-01-22 | 6.936 | 161,563 | +0 | 0.05% | 1,120,657 |
| 2024-01-23 | 2024-01-19 | 7.054 | 161,563 | +0 | 0.05% | 1,139,587 |
| 2024-01-22 | 2024-01-18 | 6.960 | 161,563 | +0 | 0.05% | 1,124,443 |
| 2024-01-19 | 2024-01-17 | 7.147 | 161,563 | +0 | 0.05% | 1,154,731 |
| 2024-01-18 | 2024-01-16 | 7.264 | 161,563 | +0 | 0.05% | 1,173,661 |
| 2024-01-17 | 2024-01-15 | 7.264 | 161,563 | +0 | 0.05% | 1,173,661 |
| 2024-01-16 | 2024-01-12 | 7.264 | 161,563 | +0 | 0.05% | 1,173,661 |
| 2024-01-15 | 2024-01-11 | 7.335 | 161,563 | +0 | 0.05% | 1,185,019 |
| 2024-01-12 | 2024-01-10 | 7.335 | 161,563 | +0 | 0.05% | 1,185,019 |
| 2024-01-11 | 2024-01-09 | 7.346 | 161,563 | +0 | 0.05% | 1,186,912 |
| 2024-01-10 | 2024-01-08 | 7.346 | 161,563 | +0 | 0.05% | 1,186,912 |
| 2024-01-09 | 2024-01-05 | 7.323 | 161,563 | +0 | 0.05% | 1,183,126 |
| 2024-01-08 | 2024-01-04 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2024-01-05 | 2024-01-03 | 7.229 | 161,563 | +0 | 0.05% | 1,167,982 |
| 2024-01-04 | 2024-01-02 | 7.218 | 161,563 | +0 | 0.05% | 1,166,089 |
| 2024-01-03 | 2023-12-29 | 7.218 | 161,563 | +0 | 0.05% | 1,166,089 |
| 2024-01-02 | 2023-12-28 | 7.218 | 161,563 | +0 | 0.05% | 1,166,089 |
| 2023-12-29 | 2023-12-27 | 7.147 | 161,563 | +0 | 0.05% | 1,154,731 |
| 2023-12-28 | 2023-12-22 | 7.194 | 161,563 | +0 | 0.05% | 1,162,303 |
| 2023-12-27 | 2023-12-21 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2023-12-22 | 2023-12-20 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2023-12-21 | 2023-12-19 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2023-12-20 | 2023-12-18 | 7.182 | 161,563 | +0 | 0.05% | 1,160,410 |
| 2023-12-19 | 2023-12-15 | 7.182 | 161,563 | +0 | 0.05% | 1,160,410 |
| 2023-12-18 | 2023-12-14 | 7.194 | 161,563 | +0 | 0.05% | 1,162,303 |
| 2023-12-15 | 2023-12-13 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2023-12-14 | 2023-12-12 | 7.194 | 161,563 | +0 | 0.05% | 1,162,303 |
| 2023-12-13 | 2023-12-11 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2023-12-12 | 2023-12-08 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2023-12-11 | 2023-12-07 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2023-12-08 | 2023-12-06 | 7.206 | 161,563 | +0 | 0.05% | 1,164,196 |
| 2023-12-07 | 2023-12-05 | 7.194 | 161,563 | +854 | 0.05% | 1,162,303 |
| 2023-06-05 | 2023-06-01 | 8.695 | 160,709 | +8,458 | 0.04% | 1,397,287 |
| 2022-06-06 | 2022-06-01 | 14.060 | 152,251 | +11,093 | 0.04% | 2,140,649 |
| 2021-06-07 | 2021-06-03 | 16.773 | 141,158 | +4,200 | 0.04% | 2,367,703 |
| 2020-06-08 | 2020-06-04 | 10.849 | 136,958 | +5,046 | 0.05% | 1,485,817 |
| 2019-11-29 | 2019-11-27 | 11.263 | 131,912 | -139,409 | 0.05% | 1,485,681 |
| 2019-06-10 | 2019-06-05 | 10.518 | 271,321 | +7,675 | 0.09% | 2,853,800 |
| 2018-12-14 | 2018-12-12 | 7.477 | 263,646 | +1,362 | 0.09% | 1,971,360 |
| 2018-06-11 | 2018-06-07 | 10.942 | 262,284 | +7,347 | 0.09% | 2,869,962 |
| 2017-07-11 | 2017-07-07 | 7.557 | 254,937 | +661 | 0.09% | 1,926,498 |
| 2017-04-27 | 2017-04-25 | 5.456 | 254,276 | -661 | 0.09% | 1,387,326 |
| 2017-03-29 | 2017-03-27 | 5.471 | 254,937 | -1,324 | 0.09% | 1,394,785 |
| 2016-12-15 | 2016-12-13 | 5.184 | 256,261 | -231,580 | 0.09% | 1,328,442 |
| 2016-06-13 | 2016-06-08 | 3.830 | 487,841 | +18,068 | 0.18% | 1,868,204 |
| 2015-11-03 | 2015-10-30 | 4.520 | 469,773 | +1,274 | 0.18% | 2,123,424 |
| 2015-06-08 | 2015-06-04 | 5.785 | 468,499 | +12,222 | 0.18% | 2,710,436 |
| 2015-03-25 | 2015-03-23 | 2.981 | 456,277 | -372,319 | 0.18% | 1,360,305 |
| 2014-06-09 | 2014-06-05 | 2.728 | 828,596 | +25,894 | 0.32% | 2,260,534 |
| 2014-01-07 | 2014-01-03 | 2.911 | 802,702 | +601 | 0.32% | 2,336,774 |
| 2013-06-13 | 2013-06-10 | 2.412 | 802,101 | +1,202 | 0.32% | 1,934,735 |
| 2013-06-06 | 2013-06-04 | 2.614 | 800,899 | +26,173 | 0.32% | 2,093,512 |
| 2012-05-09 | 2012-05-07 | 2.236 | 774,726 | -5,815 | 0.32% | 1,731,991 |
| 2011-05-30 | 2011-05-26 | 3.892 | 780,541 | +14,888 | 0.32% | 3,037,849 |
| 2011-02-10 | 2011-02-08 | 3.945 | 765,653 | +1,141 | 0.32% | 3,020,174 |
| 2010-12-16 | 2010-12-14 | 3.997 | 764,512 | -11,408 | 0.32% | 3,055,883 |
| 2010-08-13 | 2010-08-11 | 3.121 | 775,920 | +1,140 | 0.33% | 2,421,333 |
| 2010-08-04 | 2010-08-02 | 3.173 | 774,780 | -1,140 | 0.32% | 2,458,524 |
| 2010-06-02 | 2010-05-31 | 3.243 | 775,920 | -2,852 | 0.33% | 2,516,554 |
| 2010-05-28 | 2010-05-26 | 2.974 | 778,772 | +16,756 | 0.33% | 2,316,233 |
| 2010-04-09 | 2010-04-07 | 3.261 | 762,016 | +746,946 | 0.33% | 2,484,845 |
| 2009-07-20 | 2009-07-16 | 3.153 | 15,070 | -5,581 | 0.01% | 47,521 |
| 2009-06-19 | 2009-06-17 | 3.100 | 20,651 | -8,372 | 0.01% | 64,010 |
| 2009-06-17 | 2009-06-15 | 2.956 | 29,023 | -2,790 | 0.01% | 85,801 |
| 2009-06-15 | 2009-06-11 | 3.153 | 31,813 | -11,163 | 0.01% | 100,319 |
| 2009-06-10 | 2009-06-08 | 3.512 | 42,976 | +27,906 | 0.02% | 150,920 |
| 2009-06-09 | 2009-06-05 | 3.691 | 15,070 | -35,720 | 0.01% | 55,622 |
| 2009-06-08 | 2009-06-04 | 3.637 | 50,790 | -23,441 | 0.02% | 184,730 |
| 2009-06-05 | 2009-06-03 | 3.476 | 74,231 | +59,161 | 0.03% | 258,018 |
| 2009-05-27 | 2009-05-25 | 2.828 | 15,070 | +556 | 0.01% | 42,613 |
| 2008-07-16 | 2008-07-14 | 4.037 | 14,514 | +538 | 0.01% | 58,591 |
| 2008-04-17 | 2008-04-15 | 4.130 | 13,976 | +537 | 0.01% | 57,719 |
| 2008-04-16 | 2008-04-14 | 4.055 | 13,439 | +538 | 0.01% | 54,501 |
| 2008-04-15 | 2008-04-11 | 4.093 | 12,901 | +4,300 | 0.01% | 52,800 |
| 2008-04-09 | 2008-04-07 | 4.148 | 8,601 | +6,451 | 0.00% | 35,681 |
| 2008-04-08 | 2008-04-03 | 4.074 | 2,150 | +1,612 | 0.00% | 8,759 |
| 2008-04-03 | 2008-04-01 | 3.907 | 538 | +538 | 0.00% | 2,102 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy