History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 2,664,984 | +0 | 0.63% | 20,706,926 |
| 2025-10-13 | 2025-10-09 | 7.770 | 2,664,984 | +0 | 0.63% | 20,706,926 |
| 2025-10-10 | 2025-10-08 | 7.750 | 2,664,984 | -2,000 | 0.63% | 20,653,626 |
| 2025-10-08 | 2025-10-03 | 7.710 | 2,666,984 | +2,000 | 0.63% | 20,562,447 |
| 2025-10-02 | 2025-09-29 | 7.650 | 2,664,984 | +9,000 | 0.63% | 20,387,128 |
| 2025-09-25 | 2025-09-23 | 7.610 | 2,655,984 | +6,000 | 0.63% | 20,212,038 |
| 2025-09-23 | 2025-09-19 | 7.800 | 2,649,984 | +5,000 | 0.63% | 20,669,875 |
| 2025-09-19 | 2025-09-17 | 7.700 | 2,644,984 | +1,000 | 0.63% | 20,366,377 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,643,984 | -2,000 | 0.63% | 20,808,154 |
| 2025-09-16 | 2025-09-12 | 7.840 | 2,645,984 | -1,000 | 0.63% | 20,744,515 |
| 2025-09-15 | 2025-09-11 | 7.850 | 2,646,984 | -1,000 | 0.63% | 20,778,824 |
| 2025-09-12 | 2025-09-10 | 7.770 | 2,647,984 | -4,000 | 0.63% | 20,574,836 |
| 2025-09-11 | 2025-09-09 | 7.800 | 2,651,984 | -1,000 | 0.63% | 20,685,475 |
| 2025-09-10 | 2025-09-08 | 7.740 | 2,652,984 | -3,000 | 0.63% | 20,534,096 |
| 2025-09-09 | 2025-09-05 | 7.700 | 2,655,984 | -3,000 | 0.63% | 20,451,077 |
| 2025-09-08 | 2025-09-04 | 7.610 | 2,658,984 | -4,000 | 0.63% | 20,234,868 |
| 2025-09-05 | 2025-09-03 | 7.800 | 2,662,984 | -3,000 | 0.63% | 20,771,275 |
| 2025-09-04 | 2025-09-02 | 7.810 | 2,665,984 | +10,000 | 0.63% | 20,821,335 |
| 2025-09-03 | 2025-09-01 | 7.850 | 2,655,984 | -2,000 | 0.63% | 20,849,474 |
| 2025-09-02 | 2025-08-29 | 7.810 | 2,657,984 | -2,000 | 0.63% | 20,758,855 |
| 2025-09-01 | 2025-08-28 | 7.940 | 2,659,984 | +2,000 | 0.63% | 21,120,273 |
| 2025-08-28 | 2025-08-26 | 8.480 | 2,657,984 | -1,000 | 0.63% | 22,539,704 |
| 2025-08-27 | 2025-08-25 | 8.550 | 2,658,984 | -1,000 | 0.63% | 22,734,313 |
| 2025-08-26 | 2025-08-22 | 8.550 | 2,659,984 | +2,000 | 0.63% | 22,742,863 |
| 2025-08-19 | 2025-08-15 | 8.650 | 2,657,984 | +873 | 0.63% | 22,991,562 |
| 2025-08-18 | 2025-08-14 | 8.600 | 2,657,111 | +1,000 | 0.63% | 22,851,155 |
| 2025-08-08 | 2025-08-06 | 8.500 | 2,656,111 | -9,000 | 0.63% | 22,576,944 |
| 2025-08-05 | 2025-08-01 | 8.730 | 2,665,111 | +2,000 | 0.63% | 23,266,419 |
| 2025-07-31 | 2025-07-29 | 8.540 | 2,663,111 | +2,000 | 0.63% | 22,742,968 |
| 2025-07-30 | 2025-07-28 | 8.550 | 2,661,111 | -1,000 | 0.63% | 22,752,499 |
| 2025-07-29 | 2025-07-25 | 8.520 | 2,662,111 | -15,000 | 0.63% | 22,681,186 |
| 2025-07-28 | 2025-07-24 | 8.530 | 2,677,111 | +2,000 | 0.64% | 22,835,757 |
| 2025-07-25 | 2025-07-23 | 8.510 | 2,675,111 | -38,000 | 0.64% | 22,765,195 |
| 2025-07-24 | 2025-07-22 | 8.460 | 2,713,111 | -58,000 | 0.64% | 22,952,919 |
| 2025-07-23 | 2025-07-21 | 8.440 | 2,771,111 | +1,000 | 0.66% | 23,388,177 |
| 2025-07-22 | 2025-07-18 | 8.260 | 2,770,111 | +2,000 | 0.66% | 22,881,117 |
| 2025-07-21 | 2025-07-17 | 8.220 | 2,768,111 | +1,000 | 0.66% | 22,753,872 |
| 2025-07-16 | 2025-07-14 | 8.210 | 2,767,111 | -7,000 | 0.66% | 22,717,981 |
| 2025-07-15 | 2025-07-11 | 8.280 | 2,774,111 | +71 | 0.66% | 22,969,639 |
| 2025-07-14 | 2025-07-10 | 8.200 | 2,774,040 | +1,000 | 0.66% | 22,747,128 |
| 2025-07-08 | 2025-07-04 | 8.170 | 2,773,040 | +1,000 | 0.66% | 22,655,737 |
| 2025-07-04 | 2025-07-02 | 8.180 | 2,772,040 | +1,000 | 0.66% | 22,675,287 |
| 2025-07-03 | 2025-06-30 | 8.110 | 2,771,040 | +1,000 | 0.66% | 22,473,134 |
| 2025-06-30 | 2025-06-26 | 8.130 | 2,770,040 | +1,000 | 0.66% | 22,520,425 |
| 2025-06-27 | 2025-06-25 | 8.090 | 2,769,040 | +1,000 | 0.66% | 22,401,534 |
| 2025-06-11 | 2025-06-09 | 7.700 | 2,768,040 | +3,000 | 0.66% | 21,313,908 |
| 2025-06-05 | 2025-06-03 | 7.470 | 2,765,040 | +153,000 | 0.66% | 20,654,849 |
| 2025-06-04 | 2025-06-02 | 7.460 | 2,612,040 | +3,000 | 0.62% | 19,485,818 |
| 2025-06-03 | 2025-05-30 | 8.745 | 2,609,040 | -2,000 | 0.62% | 22,816,777 |
| 2025-06-02 | 2025-05-29 | 8.702 | 2,611,040 | +207,586 | 0.62% | 22,720,805 |
| 2025-05-30 | 2025-05-28 | 8.658 | 2,403,454 | -139,916 | 0.62% | 20,809,987 |
| 2025-05-26 | 2025-05-22 | 8.550 | 2,543,370 | +921 | 0.66% | 21,745,127 |
| 2025-05-23 | 2025-05-21 | 8.550 | 2,542,449 | +10,125 | 0.66% | 21,737,253 |
| 2025-05-22 | 2025-05-20 | 8.539 | 2,532,324 | +921 | 0.65% | 21,623,176 |
| 2025-05-16 | 2025-05-14 | 8.517 | 2,531,403 | +920 | 0.65% | 21,560,311 |
| 2025-05-14 | 2025-05-12 | 8.517 | 2,530,483 | +921 | 0.65% | 21,552,475 |
| 2025-05-13 | 2025-05-09 | 8.452 | 2,529,562 | +920 | 0.65% | 21,379,749 |
| 2025-05-09 | 2025-05-07 | 8.409 | 2,528,642 | +23,933 | 0.65% | 21,262,091 |
| 2025-05-08 | 2025-05-06 | 8.365 | 2,504,709 | -23,933 | 0.65% | 20,952,009 |
| 2025-04-30 | 2025-04-28 | 8.430 | 2,528,642 | +921 | 0.65% | 21,317,032 |
| 2025-04-15 | 2025-04-11 | 8.626 | 2,527,721 | +920 | 0.65% | 21,803,555 |
| 2025-04-10 | 2025-04-08 | 8.376 | 2,526,801 | +15,649 | 0.65% | 21,164,260 |
| 2025-04-09 | 2025-04-07 | 8.474 | 2,511,152 | -10,126 | 0.65% | 21,278,709 |
| 2025-04-08 | 2025-04-03 | 8.832 | 2,521,278 | +921 | 0.65% | 22,268,397 |
| 2025-04-07 | 2025-04-02 | 8.756 | 2,520,357 | -1,841 | 0.65% | 22,068,600 |
| 2025-03-28 | 2025-03-26 | 8.778 | 2,522,198 | +2,761 | 0.65% | 22,139,520 |
| 2025-03-24 | 2025-03-20 | 8.843 | 2,519,437 | +1,841 | 0.65% | 22,279,507 |
| 2025-03-20 | 2025-03-18 | 8.919 | 2,517,596 | +921 | 0.65% | 22,454,680 |
| 2025-03-19 | 2025-03-17 | 8.495 | 2,516,675 | +2,761 | 0.65% | 21,380,190 |
| 2025-03-12 | 2025-03-10 | 8.028 | 2,513,914 | -920 | 0.65% | 20,182,387 |
| 2025-03-11 | 2025-03-07 | 7.930 | 2,514,834 | -921 | 0.65% | 19,943,889 |
| 2025-03-10 | 2025-03-06 | 7.854 | 2,515,755 | -920 | 0.65% | 19,759,881 |
| 2025-03-07 | 2025-03-05 | 7.920 | 2,516,675 | -921 | 0.65% | 19,931,149 |
| 2025-03-06 | 2025-03-04 | 7.876 | 2,517,596 | -920 | 0.65% | 19,829,041 |
| 2025-03-04 | 2025-02-28 | 7.854 | 2,518,516 | -921 | 0.65% | 19,781,567 |
| 2025-03-03 | 2025-02-27 | 7.898 | 2,519,437 | +921 | 0.65% | 19,898,282 |
| 2025-02-17 | 2025-02-13 | 7.713 | 2,518,516 | -921 | 0.65% | 19,425,882 |
| 2025-02-14 | 2025-02-12 | 7.605 | 2,519,437 | -920 | 0.65% | 19,159,281 |
| 2025-01-27 | 2025-01-23 | 7.529 | 2,520,357 | -921 | 0.65% | 18,974,615 |
| 2025-01-21 | 2025-01-17 | 7.496 | 2,521,278 | -920 | 0.65% | 18,899,377 |
| 2025-01-17 | 2025-01-15 | 7.463 | 2,522,198 | -921 | 0.65% | 18,824,072 |
| 2025-01-15 | 2025-01-13 | 7.442 | 2,523,119 | -920 | 0.65% | 18,776,125 |
| 2025-01-14 | 2025-01-10 | 7.539 | 2,524,039 | -921 | 0.65% | 19,029,755 |
| 2025-01-09 | 2025-01-07 | 7.539 | 2,524,960 | -920 | 0.65% | 19,036,699 |
| 2024-12-19 | 2024-12-17 | 7.605 | 2,525,880 | -921 | 0.65% | 19,208,278 |
| 2024-12-17 | 2024-12-13 | 7.626 | 2,526,801 | -920 | 0.65% | 19,270,182 |
| 2024-12-16 | 2024-12-12 | 7.757 | 2,527,721 | -921 | 0.65% | 19,606,723 |
| 2024-12-13 | 2024-12-11 | 7.626 | 2,528,642 | -920 | 0.65% | 19,284,222 |
| 2024-12-12 | 2024-12-10 | 7.583 | 2,529,562 | -921 | 0.65% | 19,181,317 |
| 2024-12-10 | 2024-12-06 | 7.583 | 2,530,483 | +29,456 | 0.65% | 19,188,301 |
| 2024-12-06 | 2024-12-04 | 7.583 | 2,501,027 | -920 | 0.65% | 18,964,940 |
| 2024-12-04 | 2024-12-02 | 7.615 | 2,501,947 | -921 | 0.65% | 19,053,458 |
| 2024-11-26 | 2024-11-22 | 7.594 | 2,502,868 | -920 | 0.65% | 19,006,091 |
| 2024-11-25 | 2024-11-21 | 7.768 | 2,503,788 | -921 | 0.65% | 19,448,283 |
| 2024-11-21 | 2024-11-19 | 7.876 | 2,504,709 | -920 | 0.65% | 19,727,541 |
| 2024-11-18 | 2024-11-14 | 7.789 | 2,505,629 | -921 | 0.65% | 19,517,024 |
| 2024-11-15 | 2024-11-13 | 7.833 | 2,506,550 | +6,444 | 0.65% | 19,633,119 |
| 2024-11-14 | 2024-11-12 | 7.909 | 2,500,106 | -1,841 | 0.65% | 19,772,768 |
| 2024-10-31 | 2024-10-29 | 8.083 | 2,501,947 | -921 | 0.65% | 20,222,215 |
| 2024-10-29 | 2024-10-25 | 8.224 | 2,502,868 | -920 | 0.65% | 20,583,134 |
| 2024-10-25 | 2024-10-23 | 8.365 | 2,503,788 | +10,125 | 0.65% | 20,944,305 |
| 2024-10-24 | 2024-10-22 | 8.267 | 2,493,663 | -3,682 | 0.64% | 20,615,795 |
| 2024-10-23 | 2024-10-21 | 8.256 | 2,497,345 | +1,841 | 0.64% | 20,619,105 |
| 2024-10-22 | 2024-10-18 | 8.256 | 2,495,504 | -920 | 0.64% | 20,603,905 |
| 2024-10-18 | 2024-10-16 | 8.235 | 2,496,424 | -1,841 | 0.64% | 20,557,260 |
| 2024-10-09 | 2024-10-07 | 8.713 | 2,498,265 | +16,569 | 0.65% | 21,766,597 |
| 2024-10-08 | 2024-10-04 | 8.224 | 2,481,696 | +920 | 0.64% | 20,409,019 |
| 2024-09-26 | 2024-09-24 | 8.224 | 2,480,776 | -8,284 | 0.64% | 20,401,453 |
| 2024-09-25 | 2024-09-23 | 8.224 | 2,489,060 | -1,841 | 0.64% | 20,469,579 |
| 2024-09-23 | 2024-09-19 | 8.213 | 2,490,901 | +920 | 0.64% | 20,457,659 |
| 2024-09-11 | 2024-09-09 | 8.745 | 2,489,981 | -1,841 | 0.64% | 21,775,573 |
| 2024-09-10 | 2024-09-05 | 8.702 | 2,491,822 | -920 | 0.64% | 21,683,391 |
| 2024-09-04 | 2024-09-02 | 8.691 | 2,492,742 | -921 | 0.64% | 21,664,316 |
| 2024-09-02 | 2024-08-29 | 9.104 | 2,493,663 | -920 | 0.64% | 22,701,756 |
| 2024-08-30 | 2024-08-28 | 9.017 | 2,494,583 | -4,603 | 0.64% | 22,493,328 |
| 2024-08-29 | 2024-08-27 | 8.474 | 2,499,186 | -920 | 0.65% | 21,177,313 |
| 2024-08-27 | 2024-08-23 | 8.463 | 2,500,106 | -921 | 0.65% | 21,157,948 |
| 2024-06-27 | 2024-06-25 | 8.561 | 2,501,027 | +5,523 | 0.65% | 21,410,276 |
| 2024-06-06 | 2024-06-04 | 8.897 | 2,495,504 | +176,736 | 0.64% | 22,203,418 |
| 2024-06-03 | 2024-05-30 | 10.217 | 2,318,768 | +168,829 | 0.60% | 23,690,963 |
| 2024-05-31 | 2024-05-29 | 10.194 | 2,149,939 | -164,721 | 0.60% | 21,915,649 |
| 2024-05-28 | 2024-05-24 | 10.018 | 2,314,660 | +27,312 | 0.64% | 23,187,945 |
| 2024-05-24 | 2024-05-22 | 9.619 | 2,287,348 | +24,750 | 0.64% | 22,003,124 |
| 2024-05-22 | 2024-05-20 | 9.549 | 2,262,598 | +163,868 | 0.63% | 21,605,979 |
| 2024-05-03 | 2024-04-30 | 8.905 | 2,098,730 | +9,388 | 0.58% | 18,688,700 |
| 2024-04-22 | 2024-04-18 | 8.905 | 2,089,342 | -11,949 | 0.58% | 18,605,102 |
| 2024-02-05 | 2024-02-01 | 6.854 | 2,101,291 | -6,828 | 0.59% | 14,402,935 |
| 2024-02-02 | 2024-01-31 | 6.913 | 2,108,119 | -2,560 | 0.59% | 14,573,239 |
| 2023-11-01 | 2023-10-30 | 7.733 | 2,110,679 | -854 | 0.59% | 16,322,064 |
| 2023-07-18 | 2023-07-13 | 7.710 | 2,111,533 | -5,120 | 0.59% | 16,279,187 |
| 2023-07-14 | 2023-07-12 | 7.698 | 2,116,653 | -1,707 | 0.59% | 16,293,860 |
| 2023-07-11 | 2023-07-07 | 7.698 | 2,118,360 | -7,682 | 0.59% | 16,307,000 |
| 2023-07-03 | 2023-06-29 | 7.417 | 2,126,042 | -853 | 0.59% | 15,768,286 |
| 2023-06-05 | 2023-06-01 | 8.695 | 2,126,895 | +111,942 | 0.59% | 18,492,320 |
| 2023-06-02 | 2023-05-31 | 8.682 | 2,014,953 | -160,094 | 0.59% | 17,494,119 |
| 2023-05-09 | 2023-05-05 | 8.596 | 2,175,047 | +4,851 | 0.64% | 18,695,776 |
| 2023-05-05 | 2023-05-03 | 8.744 | 2,170,196 | +3,234 | 0.64% | 18,976,163 |
| 2023-03-14 | 2023-03-10 | 10.055 | 2,166,962 | +809 | 0.64% | 21,788,728 |
| 2023-03-13 | 2023-03-09 | 10.649 | 2,166,153 | +7,277 | 0.64% | 23,066,533 |
| 2023-02-09 | 2023-02-07 | 11.205 | 2,158,876 | -1,617 | 0.63% | 24,190,560 |
| 2022-11-17 | 2022-11-15 | 9.103 | 2,160,493 | -809 | 0.64% | 19,666,212 |
| 2022-11-15 | 2022-11-11 | 8.657 | 2,161,302 | +809 | 0.64% | 18,711,281 |
| 2022-11-03 | 2022-11-01 | 8.905 | 2,160,493 | +808 | 0.64% | 19,238,685 |
| 2022-10-18 | 2022-10-14 | 9.968 | 2,159,685 | -1,617 | 0.63% | 21,528,585 |
| 2022-10-14 | 2022-10-12 | 10.463 | 2,161,302 | -808 | 0.64% | 22,613,920 |
| 2022-10-12 | 2022-10-10 | 10.352 | 2,162,110 | -809 | 0.64% | 22,381,711 |
| 2022-10-10 | 2022-10-06 | 10.797 | 2,162,919 | -10,511 | 0.64% | 23,353,100 |
| 2022-09-26 | 2022-09-22 | 11.873 | 2,173,430 | +9,702 | 0.64% | 25,805,182 |
| 2022-09-23 | 2022-09-21 | 12.145 | 2,163,728 | -808 | 0.64% | 26,278,719 |
| 2022-09-09 | 2022-09-07 | 12.244 | 2,164,536 | -809 | 0.64% | 26,502,695 |
| 2022-09-08 | 2022-09-06 | 12.059 | 2,165,345 | -808 | 0.64% | 26,110,895 |
| 2022-09-02 | 2022-08-31 | 10.636 | 2,166,153 | -809 | 0.64% | 23,039,742 |
| 2022-08-19 | 2022-08-17 | 9.882 | 2,166,962 | +16,171 | 0.64% | 21,413,522 |
| 2022-08-12 | 2022-08-10 | 10.142 | 2,150,791 | +8,086 | 0.63% | 21,812,332 |
| 2022-07-28 | 2022-07-26 | 10.513 | 2,142,705 | +8,894 | 0.63% | 22,525,339 |
| 2022-07-20 | 2022-07-18 | 11.255 | 2,133,811 | -809 | 0.63% | 24,015,265 |
| 2022-06-08 | 2022-06-06 | 12.034 | 2,134,620 | +164,946 | 0.63% | 25,687,595 |
| 2022-06-06 | 2022-06-01 | 14.060 | 1,969,674 | +11,572 | 0.58% | 27,693,609 |
| 2022-05-17 | 2022-05-13 | 13.033 | 1,958,102 | +1,500 | 0.62% | 25,519,636 |
| 2022-05-12 | 2022-05-10 | 13.313 | 1,956,602 | +7,496 | 0.62% | 26,048,195 |
| 2022-04-29 | 2022-04-27 | 13.606 | 1,949,106 | +30 | 0.62% | 26,520,410 |
| 2022-04-19 | 2022-04-13 | 13.980 | 1,949,076 | +750 | 0.62% | 27,248,001 |
| 2022-03-01 | 2022-02-25 | 14.007 | 1,948,326 | +5,997 | 0.62% | 27,289,496 |
| 2022-01-20 | 2022-01-18 | 10.818 | 1,942,329 | -750 | 0.62% | 21,013,009 |
| 2022-01-17 | 2022-01-13 | 9.605 | 1,943,079 | +750 | 0.62% | 18,662,402 |
| 2021-12-28 | 2021-12-22 | 9.431 | 1,942,329 | +750 | 0.62% | 18,318,369 |
| 2021-12-23 | 2021-12-21 | 9.351 | 1,941,579 | -150,738 | 0.62% | 18,155,896 |
| 2021-12-21 | 2021-12-17 | 9.471 | 2,092,317 | +749 | 0.67% | 19,816,659 |
| 2021-12-07 | 2021-12-03 | 10.138 | 2,091,568 | +6,747 | 0.67% | 21,204,605 |
| 2021-12-03 | 2021-12-01 | 10.405 | 2,084,821 | +14,993 | 0.66% | 21,692,418 |
| 2021-11-19 | 2021-11-17 | 10.725 | 2,069,828 | -14,993 | 0.66% | 22,199,076 |
| 2021-11-18 | 2021-11-16 | 10.858 | 2,084,821 | +8,996 | 0.66% | 22,637,985 |
| 2021-11-09 | 2021-11-05 | 11.806 | 2,075,825 | -3,748 | 0.66% | 24,506,349 |
| 2021-10-06 | 2021-10-04 | 12.699 | 2,079,573 | +65,968 | 0.66% | 26,409,229 |
| 2021-09-21 | 2021-09-17 | 14.994 | 2,013,605 | +5,998 | 0.64% | 30,191,535 |
| 2021-09-17 | 2021-09-15 | 15.207 | 2,007,607 | +3,748 | 0.64% | 30,530,095 |
| 2021-09-16 | 2021-09-14 | 15.714 | 2,003,859 | +3,748 | 0.64% | 31,488,868 |
| 2021-08-16 | 2021-08-12 | 17.208 | 2,000,111 | +282,675 | 0.64% | 34,418,220 |
| 2021-08-13 | 2021-08-11 | 17.422 | 1,717,436 | -749 | 0.55% | 29,920,465 |
| 2021-08-11 | 2021-08-09 | 17.075 | 1,718,185 | -2,249 | 0.55% | 29,337,594 |
| 2021-08-03 | 2021-07-30 | 16.354 | 1,720,434 | +5,247 | 0.55% | 28,136,695 |
| 2021-07-29 | 2021-07-27 | 16.354 | 1,715,187 | -749 | 0.55% | 28,050,883 |
| 2021-07-28 | 2021-07-26 | 16.408 | 1,715,936 | +5,997 | 0.55% | 28,154,693 |
| 2021-07-20 | 2021-07-16 | 16.648 | 1,709,939 | +749 | 0.54% | 28,466,875 |
| 2021-07-16 | 2021-07-14 | 16.675 | 1,709,190 | +5,248 | 0.54% | 28,500,006 |
| 2021-07-14 | 2021-07-12 | 15.954 | 1,703,942 | +4,498 | 0.54% | 27,185,078 |
| 2021-07-12 | 2021-07-08 | 16.114 | 1,699,444 | +14,993 | 0.54% | 27,385,356 |
| 2021-07-05 | 2021-06-30 | 17.021 | 1,684,451 | +8,246 | 0.54% | 28,671,714 |
| 2021-06-28 | 2021-06-24 | 17.582 | 1,676,205 | +26,237 | 0.53% | 29,470,475 |
| 2021-06-18 | 2021-06-16 | 16.408 | 1,649,968 | -3,748 | 0.52% | 27,072,305 |
| 2021-06-17 | 2021-06-15 | 16.835 | 1,653,716 | -1,499 | 0.53% | 27,839,721 |
| 2021-06-16 | 2021-06-11 | 16.701 | 1,655,215 | +3,748 | 0.53% | 27,644,156 |
| 2021-06-09 | 2021-06-07 | 16.114 | 1,651,467 | -750 | 0.53% | 26,612,240 |
| 2021-06-07 | 2021-06-03 | 16.773 | 1,652,217 | +49,157 | 0.53% | 27,713,335 |
| 2021-06-03 | 2021-06-01 | 16.801 | 1,603,060 | +728 | 0.53% | 26,932,884 |
| 2021-05-31 | 2021-05-27 | 16.113 | 1,602,332 | +1,454 | 0.53% | 25,819,153 |
| 2021-05-27 | 2021-05-25 | 15.976 | 1,600,878 | +5,819 | 0.53% | 25,575,624 |
| 2021-05-26 | 2021-05-24 | 15.646 | 1,595,059 | +5,819 | 0.52% | 24,956,339 |
| 2021-05-25 | 2021-05-21 | 15.289 | 1,589,240 | +5,818 | 0.52% | 24,297,195 |
| 2021-05-18 | 2021-05-14 | 15.069 | 1,583,422 | +4,364 | 0.52% | 23,859,926 |
| 2021-05-17 | 2021-05-13 | 14.711 | 1,579,058 | +7,274 | 0.52% | 23,229,707 |
| 2021-05-07 | 2021-05-05 | 13.336 | 1,571,784 | +8,728 | 0.52% | 20,961,698 |
| 2021-05-04 | 2021-04-30 | 13.048 | 1,563,056 | -727 | 0.51% | 20,394,010 |
| 2021-04-30 | 2021-04-28 | 13.116 | 1,563,783 | +11,637 | 0.51% | 20,510,995 |
| 2021-04-14 | 2021-04-12 | 12.924 | 1,552,146 | -78,553 | 0.51% | 20,059,601 |
| 2021-04-13 | 2021-04-09 | 12.016 | 1,630,699 | +728 | 0.54% | 19,595,083 |
| 2021-04-08 | 2021-04-01 | 11.865 | 1,629,971 | +727 | 0.54% | 19,339,825 |
| 2021-03-15 | 2021-03-11 | 10.147 | 1,629,244 | -16,002 | 0.54% | 16,531,199 |
| 2021-03-12 | 2021-03-10 | 9.995 | 1,645,246 | -2,909 | 0.54% | 16,444,744 |
| 2021-03-09 | 2021-03-05 | 10.174 | 1,648,155 | +727 | 0.54% | 16,768,401 |
| 2021-03-05 | 2021-03-03 | 10.435 | 1,647,428 | +2,182 | 0.54% | 17,191,354 |
| 2021-03-04 | 2021-03-02 | 9.995 | 1,645,246 | +3,637 | 0.54% | 16,444,744 |
| 2021-03-03 | 2021-03-01 | 10.518 | 1,641,609 | -727 | 0.54% | 17,266,051 |
| 2021-02-24 | 2021-02-22 | 10.669 | 1,642,336 | +727 | 0.54% | 17,522,078 |
| 2021-01-27 | 2021-01-25 | 10.861 | 1,641,609 | -7,273 | 0.54% | 17,830,301 |
| 2020-12-30 | 2020-12-28 | 9.748 | 1,648,882 | +2,182 | 0.54% | 16,073,027 |
| 2020-10-16 | 2020-10-14 | 11.384 | 1,646,700 | -10,910 | 0.54% | 18,745,917 |
| 2020-08-19 | 2020-08-17 | 11.673 | 1,657,610 | +6,546 | 0.55% | 19,348,706 |
| 2020-08-11 | 2020-08-07 | 11.563 | 1,651,064 | +6,546 | 0.54% | 19,090,697 |
| 2020-08-10 | 2020-08-06 | 11.673 | 1,644,518 | -18,184 | 0.54% | 19,195,887 |
| 2020-08-05 | 2020-08-03 | 11.453 | 1,662,702 | -727 | 0.55% | 19,042,383 |
| 2020-08-03 | 2020-07-30 | 11.700 | 1,663,429 | -2,182 | 0.55% | 19,462,369 |
| 2020-07-30 | 2020-07-28 | 11.824 | 1,665,611 | -5,092 | 0.55% | 19,693,999 |
| 2020-07-28 | 2020-07-24 | 11.246 | 1,670,703 | -1,454 | 0.55% | 18,789,466 |
| 2020-07-24 | 2020-07-22 | 11.618 | 1,672,157 | -4,364 | 0.55% | 19,426,548 |
| 2020-07-16 | 2020-07-14 | 10.999 | 1,676,521 | -6,546 | 0.55% | 18,439,997 |
| 2020-07-13 | 2020-07-09 | 11.205 | 1,683,067 | -8,001 | 0.55% | 18,859,097 |
| 2020-07-08 | 2020-07-06 | 10.971 | 1,691,068 | -3,637 | 0.56% | 18,553,499 |
| 2020-07-07 | 2020-07-03 | 10.587 | 1,694,705 | -727 | 0.56% | 17,941,002 |
| 2020-07-06 | 2020-07-02 | 10.449 | 1,695,432 | -29,821 | 0.56% | 17,715,599 |
| 2020-06-12 | 2020-06-10 | 10.147 | 1,725,253 | -15,274 | 0.57% | 17,505,359 |
| 2020-06-10 | 2020-06-08 | 10.050 | 1,740,527 | -4,364 | 0.57% | 17,492,827 |
| 2020-06-09 | 2020-06-05 | 10.849 | 1,744,891 | -1,455 | 0.57% | 18,929,811 |
| 2020-06-08 | 2020-06-04 | 10.849 | 1,746,346 | +34,916 | 0.57% | 18,945,596 |
| 2020-06-04 | 2020-06-02 | 10.877 | 1,711,430 | -30,123 | 0.58% | 18,615,662 |
| 2020-06-02 | 2020-05-29 | 10.492 | 1,741,553 | -1,401 | 0.59% | 18,272,098 |
| 2020-05-22 | 2020-05-20 | 11.120 | 1,742,954 | -1,401 | 0.60% | 19,381,517 |
| 2020-05-21 | 2020-05-19 | 11.134 | 1,744,355 | -4,204 | 0.60% | 19,421,996 |
| 2020-05-20 | 2020-05-18 | 11.234 | 1,748,559 | -700 | 0.60% | 19,643,524 |
| 2020-05-13 | 2020-05-11 | 11.448 | 1,749,259 | -10,508 | 0.60% | 20,025,938 |
| 2020-05-12 | 2020-05-08 | 11.420 | 1,759,767 | -10,509 | 0.60% | 20,095,996 |
| 2020-05-11 | 2020-05-07 | 11.562 | 1,770,276 | -6,304 | 0.60% | 20,468,706 |
| 2020-05-08 | 2020-05-06 | 11.577 | 1,776,580 | +3,502 | 0.61% | 20,566,955 |
| 2020-03-25 | 2020-03-23 | 7.152 | 1,773,078 | -18,914 | 0.61% | 12,680,312 |
| 2020-03-24 | 2020-03-20 | 8.037 | 1,791,992 | -11,910 | 0.61% | 14,401,537 |
| 2020-03-23 | 2020-03-19 | 7.994 | 1,803,902 | -4,903 | 0.62% | 14,420,003 |
| 2020-03-18 | 2020-03-16 | 8.708 | 1,808,805 | +2,802 | 0.62% | 15,750,196 |
| 2020-03-11 | 2020-03-09 | 10.035 | 1,806,003 | -701 | 0.62% | 18,123,337 |
| 2020-02-14 | 2020-02-12 | 10.706 | 1,806,704 | -2,802 | 0.62% | 19,342,502 |
| 2020-02-12 | 2020-02-10 | 10.035 | 1,809,506 | -2,102 | 0.62% | 18,158,490 |
| 2020-02-11 | 2020-02-07 | 9.764 | 1,811,608 | +2,102 | 0.62% | 17,688,244 |
| 2020-02-06 | 2020-02-04 | 9.792 | 1,809,506 | +2,102 | 0.62% | 17,719,380 |
| 2020-02-04 | 2020-01-31 | 10.249 | 1,807,404 | +2,101 | 0.62% | 18,524,396 |
| 2020-01-03 | 2019-12-31 | 11.734 | 1,805,303 | +20,316 | 0.62% | 21,182,943 |
| 2020-01-02 | 2019-12-27 | 10.834 | 1,784,987 | +8,407 | 0.61% | 19,339,321 |
| 2019-12-27 | 2019-12-20 | 11.206 | 1,776,580 | +5,604 | 0.61% | 19,907,595 |
| 2019-12-23 | 2019-12-19 | 11.148 | 1,770,976 | +4,904 | 0.60% | 19,743,679 |
| 2019-12-19 | 2019-12-17 | 10.920 | 1,766,072 | +700 | 0.60% | 19,285,647 |
| 2019-12-18 | 2019-12-16 | 10.934 | 1,765,372 | +16,113 | 0.60% | 19,303,203 |
| 2019-11-26 | 2019-11-22 | 10.920 | 1,749,259 | +4,904 | 0.60% | 19,102,048 |
| 2019-11-22 | 2019-11-20 | 10.920 | 1,744,355 | -32,225 | 0.60% | 19,048,496 |
| 2019-11-12 | 2019-11-08 | 12.419 | 1,776,580 | -5,605 | 0.61% | 22,063,195 |
| 2019-10-31 | 2019-10-29 | 11.348 | 1,782,185 | -1,401 | 0.61% | 20,224,803 |
| 2019-09-26 | 2019-09-24 | 10.635 | 1,783,586 | -3,503 | 0.61% | 18,967,702 |
| 2019-09-20 | 2019-09-18 | 11.077 | 1,787,089 | +8,407 | 0.61% | 19,795,765 |
| 2019-09-19 | 2019-09-17 | 10.934 | 1,778,682 | +8,406 | 0.61% | 19,448,740 |
| 2019-09-17 | 2019-09-13 | 10.949 | 1,770,276 | +23,819 | 0.60% | 19,382,095 |
| 2019-09-16 | 2019-09-12 | 10.906 | 1,746,457 | +2,102 | 0.60% | 19,046,520 |
| 2019-09-13 | 2019-09-11 | 10.849 | 1,744,355 | +27,321 | 0.60% | 18,923,996 |
| 2019-09-12 | 2019-09-10 | 10.906 | 1,717,034 | +42,733 | 0.59% | 18,725,638 |
| 2019-08-23 | 2019-08-21 | 10.735 | 1,674,301 | -3,503 | 0.57% | 17,972,801 |
| 2019-08-20 | 2019-08-16 | 10.392 | 1,677,804 | -42,032 | 0.57% | 17,435,604 |
| 2019-08-19 | 2019-08-15 | 9.921 | 1,719,836 | -65,151 | 0.59% | 17,062,247 |
| 2019-08-16 | 2019-08-14 | 10.563 | 1,784,987 | -2,102 | 0.61% | 18,855,201 |
| 2019-08-15 | 2019-08-13 | 10.592 | 1,787,089 | -1,401 | 0.61% | 18,928,425 |
| 2019-08-14 | 2019-08-12 | 10.563 | 1,788,490 | -47,637 | 0.61% | 18,892,204 |
| 2019-08-12 | 2019-08-08 | 10.720 | 1,836,127 | -3,502 | 0.63% | 19,683,714 |
| 2019-08-08 | 2019-08-06 | 10.349 | 1,839,629 | +8,406 | 0.63% | 19,038,496 |
| 2019-08-07 | 2019-08-05 | 10.706 | 1,831,223 | -28,722 | 0.63% | 19,605,001 |
| 2019-08-05 | 2019-08-01 | 10.820 | 1,859,945 | -1,401 | 0.64% | 20,124,898 |
| 2019-08-01 | 2019-07-30 | 10.863 | 1,861,346 | +77,060 | 0.64% | 20,219,767 |
| 2019-07-19 | 2019-07-17 | 11.120 | 1,784,286 | -2,102 | 0.61% | 19,841,126 |
| 2019-07-16 | 2019-07-12 | 11.134 | 1,786,388 | -21,016 | 0.61% | 19,890,000 |
| 2019-07-15 | 2019-07-11 | 11.134 | 1,807,404 | +3,502 | 0.62% | 20,123,996 |
| 2019-07-12 | 2019-07-10 | 11.063 | 1,803,902 | -10,508 | 0.62% | 19,956,254 |
| 2019-07-11 | 2019-07-09 | 11.034 | 1,814,410 | -2,101 | 0.62% | 20,020,702 |
| 2019-06-20 | 2019-06-18 | 10.335 | 1,816,511 | -3,503 | 0.62% | 18,773,316 |
| 2019-06-19 | 2019-06-17 | 10.135 | 1,820,014 | -1,401 | 0.62% | 18,445,798 |
| 2019-06-18 | 2019-06-14 | 9.964 | 1,821,415 | -9,808 | 0.62% | 18,147,998 |
| 2019-06-11 | 2019-06-06 | 10.386 | 1,831,223 | +2,802 | 0.63% | 19,019,001 |
| 2019-06-10 | 2019-06-05 | 10.518 | 1,828,421 | +51,724 | 0.62% | 19,231,638 |
| 2019-05-30 | 2019-05-28 | 10.357 | 1,776,697 | -2,723 | 0.62% | 18,400,497 |
| 2019-05-16 | 2019-05-14 | 10.224 | 1,779,420 | -7,488 | 0.63% | 18,193,438 |
| 2019-05-14 | 2019-05-09 | 10.077 | 1,786,908 | -3,404 | 0.63% | 18,007,498 |
| 2019-05-10 | 2019-05-08 | 10.283 | 1,790,312 | +2,723 | 0.63% | 18,410,001 |
| 2019-05-09 | 2019-05-07 | 9.989 | 1,787,589 | -2,042 | 0.63% | 17,856,800 |
| 2019-05-08 | 2019-05-06 | 9.549 | 1,789,631 | +1,361 | 0.63% | 17,088,499 |
| 2019-05-06 | 2019-05-02 | 9.916 | 1,788,270 | -2,723 | 0.63% | 17,732,253 |
| 2019-05-02 | 2019-04-29 | 9.284 | 1,790,993 | -13,614 | 0.63% | 16,627,924 |
| 2019-04-26 | 2019-04-24 | 8.990 | 1,804,607 | +7,488 | 0.63% | 16,224,119 |
| 2019-04-25 | 2019-04-23 | 9.211 | 1,797,119 | +4,765 | 0.63% | 16,552,799 |
| 2019-04-18 | 2019-04-16 | 9.446 | 1,792,354 | +53,777 | 0.63% | 16,930,190 |
| 2019-04-17 | 2019-04-15 | 9.181 | 1,738,577 | -2,042 | 0.61% | 15,962,503 |
| 2019-04-16 | 2019-04-12 | 8.814 | 1,740,619 | +14,976 | 0.61% | 15,342,002 |
| 2019-04-11 | 2019-04-09 | 9.108 | 1,725,643 | +20,422 | 0.61% | 15,717,002 |
| 2019-04-10 | 2019-04-08 | 9.123 | 1,705,221 | -20,422 | 0.60% | 15,556,050 |
| 2019-04-09 | 2019-04-04 | 8.506 | 1,725,643 | -681 | 0.61% | 14,677,652 |
| 2019-04-08 | 2019-04-03 | 8.329 | 1,726,324 | -34,036 | 0.61% | 14,379,124 |
| 2019-04-03 | 2019-04-01 | 8.300 | 1,760,360 | -6,807 | 0.62% | 14,610,901 |
| 2019-04-02 | 2019-03-29 | 8.094 | 1,767,167 | +40,843 | 0.62% | 14,303,959 |
| 2019-04-01 | 2019-03-28 | 8.153 | 1,726,324 | +10,211 | 0.61% | 14,074,804 |
| 2019-03-29 | 2019-03-27 | 8.212 | 1,716,113 | +51,055 | 0.60% | 14,092,393 |
| 2019-03-28 | 2019-03-26 | 8.285 | 1,665,058 | +19,060 | 0.59% | 13,795,439 |
| 2019-03-27 | 2019-03-25 | 8.300 | 1,645,998 | +43,567 | 0.58% | 13,661,702 |
| 2019-03-26 | 2019-03-22 | 8.653 | 1,602,431 | +7,488 | 0.56% | 13,865,058 |
| 2019-03-14 | 2019-03-12 | 8.785 | 1,594,943 | +3,403 | 0.56% | 14,011,138 |
| 2019-03-11 | 2019-03-07 | 8.888 | 1,591,540 | -2,723 | 0.56% | 14,144,904 |
| 2019-03-08 | 2019-03-06 | 8.550 | 1,594,263 | +13,615 | 0.56% | 13,630,444 |
| 2019-03-06 | 2019-03-04 | 8.520 | 1,580,648 | -681 | 0.56% | 13,467,600 |
| 2019-03-04 | 2019-02-28 | 8.447 | 1,581,329 | -680 | 0.56% | 13,357,253 |
| 2019-02-28 | 2019-02-26 | 8.344 | 1,582,009 | +3,403 | 0.56% | 13,200,316 |
| 2019-02-26 | 2019-02-22 | 8.579 | 1,578,606 | +13,615 | 0.55% | 13,542,962 |
| 2019-02-20 | 2019-02-18 | 8.403 | 1,564,991 | +6,126 | 0.55% | 13,150,278 |
| 2019-02-19 | 2019-02-15 | 8.476 | 1,558,865 | +681 | 0.55% | 13,213,302 |
| 2019-02-18 | 2019-02-14 | 8.432 | 1,558,184 | +681 | 0.55% | 13,138,860 |
| 2019-01-28 | 2019-01-24 | 7.991 | 1,557,503 | +3,403 | 0.55% | 12,446,718 |
| 2019-01-25 | 2019-01-23 | 7.962 | 1,554,100 | -1,361 | 0.55% | 12,373,863 |
| 2019-01-22 | 2019-01-18 | 7.595 | 1,555,461 | +1,361 | 0.55% | 11,813,449 |
| 2019-01-21 | 2019-01-17 | 7.595 | 1,554,100 | +1,362 | 0.55% | 11,803,113 |
| 2019-01-11 | 2019-01-09 | 7.316 | 1,552,738 | +1,361 | 0.55% | 11,359,379 |
| 2018-12-28 | 2018-12-24 | 7.536 | 1,551,377 | +681 | 0.55% | 11,691,272 |
| 2018-12-20 | 2018-12-18 | 7.712 | 1,550,696 | +3,404 | 0.54% | 11,959,500 |
| 2018-11-29 | 2018-11-27 | 7.580 | 1,547,292 | +680 | 0.54% | 11,728,677 |
| 2018-11-19 | 2018-11-15 | 7.624 | 1,546,612 | -6,126 | 0.54% | 11,791,683 |
| 2018-10-31 | 2018-10-29 | 7.742 | 1,552,738 | +681 | 0.55% | 12,020,869 |
| 2018-10-23 | 2018-10-19 | 7.727 | 1,552,057 | +680 | 0.55% | 11,992,797 |
| 2018-10-22 | 2018-10-18 | 7.742 | 1,551,377 | +6,808 | 0.55% | 12,010,332 |
| 2018-10-18 | 2018-10-15 | 7.742 | 1,544,569 | +4,084 | 0.54% | 11,957,627 |
| 2018-10-16 | 2018-10-12 | 7.918 | 1,540,485 | +4,084 | 0.54% | 12,197,569 |
| 2018-10-12 | 2018-10-10 | 8.006 | 1,536,401 | +3,404 | 0.54% | 12,300,652 |
| 2018-10-11 | 2018-10-09 | 8.065 | 1,532,997 | +5,446 | 0.54% | 12,363,479 |
| 2018-10-09 | 2018-10-05 | 8.006 | 1,527,551 | -7,488 | 0.54% | 12,229,798 |
| 2018-09-28 | 2018-09-26 | 7.712 | 1,535,039 | +1,361 | 0.54% | 11,838,748 |
| 2018-09-26 | 2018-09-21 | 7.580 | 1,533,678 | +1,362 | 0.54% | 11,625,481 |
| 2018-09-24 | 2018-09-20 | 7.551 | 1,532,316 | +680 | 0.54% | 11,570,137 |
| 2018-09-14 | 2018-09-12 | 7.507 | 1,531,636 | +3,404 | 0.54% | 11,497,503 |
| 2018-09-13 | 2018-09-11 | 7.536 | 1,528,232 | -3,404 | 0.54% | 11,516,850 |
| 2018-09-03 | 2018-08-30 | 7.830 | 1,531,636 | -25,867 | 0.54% | 11,992,503 |
| 2018-08-31 | 2018-08-29 | 7.771 | 1,557,503 | +2,042 | 0.55% | 12,103,518 |
| 2018-08-29 | 2018-08-27 | 7.727 | 1,555,461 | +681 | 0.55% | 12,019,099 |
| 2018-08-28 | 2018-08-24 | 7.595 | 1,554,780 | +8,168 | 0.55% | 11,808,277 |
| 2018-08-27 | 2018-08-23 | 7.639 | 1,546,612 | +2,043 | 0.54% | 11,814,403 |
| 2018-08-24 | 2018-08-22 | 7.668 | 1,544,569 | +6,126 | 0.54% | 11,844,177 |
| 2018-08-23 | 2018-08-21 | 7.654 | 1,538,443 | +13,615 | 0.54% | 11,774,601 |
| 2018-08-22 | 2018-08-20 | 7.624 | 1,524,828 | +1,361 | 0.54% | 11,625,597 |
| 2018-08-21 | 2018-08-17 | 7.800 | 1,523,467 | +11,572 | 0.54% | 11,883,781 |
| 2018-08-20 | 2018-08-16 | 7.639 | 1,511,895 | +8,169 | 0.53% | 11,549,203 |
| 2018-08-17 | 2018-08-15 | 8.109 | 1,503,726 | +3,404 | 0.53% | 12,193,681 |
| 2018-07-27 | 2018-07-25 | 8.829 | 1,500,322 | +3,403 | 0.53% | 13,246,038 |
| 2018-07-13 | 2018-07-11 | 8.917 | 1,496,919 | +681 | 0.53% | 13,347,934 |
| 2018-06-29 | 2018-06-27 | 9.108 | 1,496,238 | +3,404 | 0.53% | 13,627,602 |
| 2018-06-28 | 2018-06-26 | 9.446 | 1,492,834 | +3,403 | 0.52% | 14,100,988 |
| 2018-06-21 | 2018-06-19 | 9.857 | 1,489,431 | +3,404 | 0.52% | 14,681,484 |
| 2018-06-20 | 2018-06-15 | 10.430 | 1,486,027 | +1,362 | 0.52% | 15,499,301 |
| 2018-06-14 | 2018-06-12 | 10.430 | 1,484,665 | +10,210 | 0.52% | 15,485,095 |
| 2018-06-11 | 2018-06-07 | 10.942 | 1,474,455 | +41,302 | 0.52% | 16,133,771 |
| 2018-06-08 | 2018-06-06 | 10.912 | 1,433,153 | +1,323 | 0.52% | 15,638,517 |
| 2018-06-04 | 2018-05-31 | 10.685 | 1,431,830 | -2,647 | 0.52% | 15,299,480 |
| 2018-05-31 | 2018-05-29 | 10.942 | 1,434,477 | -11,248 | 0.52% | 15,696,324 |
| 2018-05-28 | 2018-05-24 | 10.655 | 1,445,725 | +7,940 | 0.52% | 15,404,252 |
| 2018-05-25 | 2018-05-23 | 10.791 | 1,437,785 | -1,323 | 0.52% | 15,515,221 |
| 2018-05-24 | 2018-05-21 | 10.579 | 1,439,108 | -10,587 | 0.52% | 15,224,997 |
| 2018-05-23 | 2018-05-18 | 10.459 | 1,449,695 | -3,308 | 0.52% | 15,161,722 |
| 2018-05-17 | 2018-05-15 | 9.975 | 1,453,003 | -662 | 0.53% | 14,493,599 |
| 2018-05-16 | 2018-05-14 | 9.975 | 1,453,665 | -661 | 0.53% | 14,500,203 |
| 2018-05-15 | 2018-05-11 | 9.824 | 1,454,326 | -662 | 0.53% | 14,286,996 |
| 2018-05-14 | 2018-05-10 | 9.960 | 1,454,988 | +1,985 | 0.53% | 14,491,409 |
| 2018-05-11 | 2018-05-09 | 9.824 | 1,453,003 | -6,617 | 0.53% | 14,273,999 |
| 2018-05-08 | 2018-05-04 | 9.642 | 1,459,620 | -661 | 0.53% | 14,074,283 |
| 2018-05-07 | 2018-05-03 | 9.854 | 1,460,281 | +33,744 | 0.53% | 14,389,637 |
| 2018-05-04 | 2018-05-02 | 9.794 | 1,426,537 | +18,527 | 0.52% | 13,970,883 |
| 2018-05-03 | 2018-04-30 | 9.673 | 1,408,010 | +23,158 | 0.51% | 13,619,197 |
| 2018-05-02 | 2018-04-27 | 9.083 | 1,384,852 | +15,218 | 0.50% | 12,578,928 |
| 2018-04-30 | 2018-04-26 | 8.887 | 1,369,634 | +662 | 0.50% | 12,171,600 |
| 2018-04-27 | 2018-04-25 | 8.690 | 1,368,972 | +12,571 | 0.49% | 11,896,747 |
| 2018-04-26 | 2018-04-24 | 8.721 | 1,356,401 | +662 | 0.49% | 11,828,501 |
| 2018-04-25 | 2018-04-23 | 8.872 | 1,355,739 | +1,985 | 0.49% | 12,027,628 |
| 2018-04-24 | 2018-04-20 | 8.977 | 1,353,754 | +4,631 | 0.49% | 12,153,238 |
| 2018-04-23 | 2018-04-19 | 9.144 | 1,349,123 | +16,542 | 0.49% | 12,335,953 |
| 2018-04-20 | 2018-04-18 | 9.491 | 1,332,581 | +46,978 | 0.48% | 12,647,919 |
| 2018-04-19 | 2018-04-17 | 9.824 | 1,285,603 | +33,744 | 0.46% | 12,629,496 |
| 2018-04-18 | 2018-04-16 | 10.307 | 1,251,859 | -661 | 0.45% | 12,903,442 |
| 2018-04-13 | 2018-04-11 | 9.612 | 1,252,520 | +10,586 | 0.45% | 12,039,476 |
| 2018-04-10 | 2018-04-06 | 10.217 | 1,241,934 | -662 | 0.45% | 12,688,521 |
| 2018-04-04 | 2018-03-29 | 9.491 | 1,242,596 | -33,082 | 0.45% | 11,793,844 |
| 2018-04-03 | 2018-03-28 | 9.416 | 1,275,678 | -11,249 | 0.46% | 12,011,435 |
| 2018-03-29 | 2018-03-27 | 9.370 | 1,286,927 | -167,399 | 0.47% | 12,059,003 |
| 2018-03-27 | 2018-03-23 | 9.370 | 1,454,326 | +5,293 | 0.53% | 13,627,596 |
| 2018-03-23 | 2018-03-21 | 9.340 | 1,449,033 | -31,760 | 0.52% | 13,534,199 |
| 2018-03-19 | 2018-03-15 | 9.083 | 1,480,793 | -2,646 | 0.54% | 13,450,382 |
| 2018-03-16 | 2018-03-14 | 8.811 | 1,483,439 | -6,617 | 0.54% | 13,070,856 |
| 2018-03-15 | 2018-03-13 | 8.282 | 1,490,056 | -2,647 | 0.54% | 12,340,960 |
| 2018-03-08 | 2018-03-06 | 7.663 | 1,492,703 | +198,498 | 0.54% | 11,437,923 |
| 2018-03-07 | 2018-03-05 | 7.678 | 1,294,205 | -1,323 | 0.47% | 9,936,481 |
| 2018-03-02 | 2018-02-28 | 7.587 | 1,295,528 | +1,323 | 0.47% | 9,829,158 |
| 2018-02-28 | 2018-02-26 | 7.602 | 1,294,205 | -3,308 | 0.47% | 9,838,681 |
| 2018-02-14 | 2018-02-12 | 7.557 | 1,297,513 | -6,617 | 0.47% | 9,804,998 |
| 2018-02-08 | 2018-02-06 | 7.557 | 1,304,130 | +21,835 | 0.47% | 9,855,001 |
| 2018-02-06 | 2018-02-02 | 8.343 | 1,282,295 | -16,542 | 0.46% | 10,697,759 |
| 2018-01-31 | 2018-01-29 | 7.889 | 1,298,837 | -661 | 0.47% | 10,246,864 |
| 2018-01-29 | 2018-01-25 | 7.783 | 1,299,498 | -1,324 | 0.47% | 10,114,598 |
| 2018-01-26 | 2018-01-24 | 7.708 | 1,300,822 | -5,293 | 0.47% | 10,026,604 |
| 2018-01-25 | 2018-01-23 | 7.542 | 1,306,115 | +5,293 | 0.47% | 9,850,262 |
| 2018-01-24 | 2018-01-22 | 7.436 | 1,300,822 | +8,602 | 0.47% | 9,672,724 |
| 2018-01-23 | 2018-01-19 | 7.496 | 1,292,220 | +2,647 | 0.47% | 9,686,880 |
| 2018-01-19 | 2018-01-17 | 7.481 | 1,289,573 | +661 | 0.47% | 9,647,548 |
| 2018-01-18 | 2018-01-16 | 7.572 | 1,288,912 | +662 | 0.47% | 9,759,483 |
| 2018-01-17 | 2018-01-15 | 7.572 | 1,288,250 | +6,617 | 0.47% | 9,754,470 |
| 2018-01-15 | 2018-01-11 | 7.859 | 1,281,633 | +10,586 | 0.46% | 10,072,397 |
| 2018-01-11 | 2018-01-09 | 8.010 | 1,271,047 | +2,647 | 0.46% | 10,181,301 |
| 2018-01-10 | 2018-01-08 | 8.025 | 1,268,400 | +1,323 | 0.46% | 10,179,268 |
| 2018-01-09 | 2018-01-05 | 8.071 | 1,267,077 | +662 | 0.46% | 10,226,101 |
| 2018-01-08 | 2018-01-04 | 8.086 | 1,266,415 | +1,323 | 0.46% | 10,239,898 |
| 2018-01-05 | 2018-01-03 | 8.161 | 1,265,092 | +3,970 | 0.46% | 10,324,800 |
| 2017-12-15 | 2017-12-13 | 7.919 | 1,261,122 | +1,985 | 0.46% | 9,987,440 |
| 2017-12-04 | 2017-11-30 | 8.645 | 1,259,137 | -5,955 | 0.46% | 10,885,160 |
| 2017-11-24 | 2017-11-22 | 8.690 | 1,265,092 | -5,955 | 0.46% | 10,994,001 |
| 2017-11-13 | 2017-11-09 | 8.826 | 1,271,047 | +3,308 | 0.46% | 11,218,641 |
| 2017-11-10 | 2017-11-08 | 9.008 | 1,267,739 | -661 | 0.46% | 11,419,364 |
| 2017-11-03 | 2017-11-01 | 8.584 | 1,268,400 | +661 | 0.46% | 10,888,558 |
| 2017-11-01 | 2017-10-30 | 8.569 | 1,267,739 | +19,850 | 0.46% | 10,863,724 |
| 2017-10-31 | 2017-10-27 | 9.023 | 1,247,889 | +10,587 | 0.45% | 11,259,422 |
| 2017-10-18 | 2017-10-16 | 8.917 | 1,237,302 | -3,970 | 0.45% | 11,032,998 |
| 2017-10-17 | 2017-10-13 | 9.219 | 1,241,272 | -35,730 | 0.45% | 11,443,598 |
| 2017-10-16 | 2017-10-12 | 8.237 | 1,277,002 | -661 | 0.46% | 10,518,502 |
| 2017-10-13 | 2017-10-11 | 8.010 | 1,277,663 | +42,346 | 0.46% | 10,234,296 |
| 2017-10-11 | 2017-10-09 | 8.056 | 1,235,317 | -3,309 | 0.45% | 9,951,108 |
| 2017-10-09 | 2017-10-04 | 7.935 | 1,238,626 | +11,249 | 0.45% | 9,828,003 |
| 2017-10-04 | 2017-09-29 | 7.073 | 1,227,377 | +1,323 | 0.44% | 8,681,397 |
| 2017-10-03 | 2017-09-28 | 7.073 | 1,226,054 | -5,955 | 0.44% | 8,672,040 |
| 2017-09-27 | 2017-09-25 | 7.028 | 1,232,009 | -1,323 | 0.45% | 8,658,300 |
| 2017-09-25 | 2017-09-21 | 7.436 | 1,233,332 | +13,895 | 0.45% | 9,170,878 |
| 2017-09-22 | 2017-09-20 | 7.481 | 1,219,437 | -662 | 0.44% | 9,122,846 |
| 2017-09-21 | 2017-09-19 | 7.647 | 1,220,099 | -2,647 | 0.44% | 9,330,639 |
| 2017-09-20 | 2017-09-18 | 7.678 | 1,222,746 | +1,324 | 0.44% | 9,387,842 |
| 2017-09-19 | 2017-09-15 | 7.859 | 1,221,422 | +1,985 | 0.44% | 9,599,196 |
| 2017-09-15 | 2017-09-13 | 8.071 | 1,219,437 | +3,308 | 0.44% | 9,841,616 |
| 2017-09-14 | 2017-09-12 | 8.071 | 1,216,129 | +3,308 | 0.44% | 9,814,919 |
| 2017-09-13 | 2017-09-11 | 8.101 | 1,212,821 | +1,985 | 0.44% | 9,824,881 |
| 2017-09-12 | 2017-09-08 | 7.965 | 1,210,836 | +3,308 | 0.44% | 9,644,101 |
| 2017-09-11 | 2017-09-07 | 8.025 | 1,207,528 | +3,309 | 0.44% | 9,690,753 |
| 2017-09-05 | 2017-09-01 | 8.267 | 1,204,219 | +3,308 | 0.44% | 9,955,397 |
| 2017-09-04 | 2017-08-31 | 8.116 | 1,200,911 | +1,323 | 0.43% | 9,746,550 |
| 2017-09-01 | 2017-08-30 | 8.222 | 1,199,588 | +1,324 | 0.43% | 9,862,722 |
| 2017-08-28 | 2017-08-24 | 8.071 | 1,198,264 | -5,294 | 0.43% | 9,670,737 |
| 2017-08-25 | 2017-08-22 | 8.116 | 1,203,558 | +39,038 | 0.44% | 9,768,033 |
| 2017-08-10 | 2017-08-08 | 8.358 | 1,164,520 | -661 | 0.42% | 9,732,802 |
| 2017-08-09 | 2017-08-07 | 8.448 | 1,165,181 | +9,263 | 0.42% | 9,843,986 |
| 2017-08-08 | 2017-08-04 | 8.464 | 1,155,918 | -15,880 | 0.42% | 9,783,198 |
| 2017-08-07 | 2017-08-03 | 8.418 | 1,171,798 | -5,293 | 0.42% | 9,864,470 |
| 2017-08-04 | 2017-08-02 | 8.222 | 1,177,091 | +7,940 | 0.43% | 9,677,758 |
| 2017-08-01 | 2017-07-28 | 8.615 | 1,169,151 | +15,218 | 0.42% | 10,071,897 |
| 2017-07-31 | 2017-07-27 | 8.690 | 1,153,933 | +39,699 | 0.42% | 10,027,998 |
| 2017-07-28 | 2017-07-26 | 8.539 | 1,114,234 | +1,985 | 0.40% | 9,514,603 |
| 2017-07-25 | 2017-07-21 | 8.161 | 1,112,249 | -16,541 | 0.40% | 9,077,402 |
| 2017-07-21 | 2017-07-19 | 7.542 | 1,128,790 | -662 | 0.41% | 8,512,939 |
| 2017-07-19 | 2017-07-17 | 7.557 | 1,129,452 | +13,233 | 0.41% | 8,535,001 |
| 2017-07-18 | 2017-07-14 | 7.375 | 1,116,219 | -1,323 | 0.40% | 8,232,562 |
| 2017-07-17 | 2017-07-13 | 7.330 | 1,117,542 | +6,617 | 0.40% | 8,191,650 |
| 2017-07-14 | 2017-07-12 | 7.285 | 1,110,925 | +17,203 | 0.40% | 8,092,777 |
| 2017-07-13 | 2017-07-11 | 7.421 | 1,093,722 | -662 | 0.40% | 8,116,228 |
| 2017-07-12 | 2017-07-10 | 7.481 | 1,094,384 | +15,218 | 0.40% | 8,187,301 |
| 2017-07-11 | 2017-07-07 | 7.557 | 1,079,166 | -41,684 | 0.39% | 8,155,002 |
| 2017-07-10 | 2017-07-06 | 7.602 | 1,120,850 | +46,316 | 0.41% | 8,520,818 |
| 2017-07-07 | 2017-07-05 | 8.071 | 1,074,534 | -48,963 | 0.39% | 8,672,159 |
| 2017-07-06 | 2017-07-04 | 7.557 | 1,123,497 | -23,820 | 0.41% | 8,490,001 |
| 2017-07-05 | 2017-07-03 | 8.857 | 1,147,317 | -28,451 | 0.41% | 10,161,243 |
| 2017-07-04 | 2017-06-30 | 6.635 | 1,175,768 | +9,925 | 0.43% | 7,801,030 |
| 2017-07-03 | 2017-06-29 | 6.665 | 1,165,843 | +5,293 | 0.42% | 7,770,419 |
| 2017-06-30 | 2017-06-28 | 6.453 | 1,160,550 | -23,158 | 0.42% | 7,489,581 |
| 2017-06-29 | 2017-06-27 | 5.804 | 1,183,708 | +1,323 | 0.43% | 6,869,761 |
| 2017-06-28 | 2017-06-26 | 5.728 | 1,182,385 | -9,924 | 0.43% | 6,772,732 |
| 2017-06-23 | 2017-06-21 | 5.577 | 1,192,309 | +52,271 | 0.43% | 6,649,377 |
| 2017-06-22 | 2017-06-20 | 5.471 | 1,140,038 | +45,654 | 0.41% | 6,237,258 |
| 2017-06-21 | 2017-06-19 | 5.441 | 1,094,384 | -1,323 | 0.40% | 5,954,400 |
| 2017-06-20 | 2017-06-16 | 5.426 | 1,095,707 | +33,083 | 0.40% | 5,945,039 |
| 2017-06-19 | 2017-06-15 | 5.426 | 1,062,624 | -662 | 0.38% | 5,765,538 |
| 2017-06-16 | 2017-06-14 | 5.396 | 1,063,286 | -6,617 | 0.38% | 5,736,990 |
| 2017-06-15 | 2017-06-13 | 5.380 | 1,069,903 | -14,556 | 0.39% | 5,756,522 |
| 2017-06-14 | 2017-06-12 | 5.275 | 1,084,459 | -23,820 | 0.39% | 5,720,110 |
| 2017-06-13 | 2017-06-09 | 5.260 | 1,108,279 | -15,218 | 0.40% | 5,829,001 |
| 2017-06-12 | 2017-06-08 | 5.093 | 1,123,497 | -5,293 | 0.41% | 5,722,260 |
| 2017-06-08 | 2017-06-06 | 4.897 | 1,128,790 | -4,632 | 0.41% | 5,527,439 |
| 2017-06-07 | 2017-06-05 | 4.806 | 1,133,422 | -1,985 | 0.41% | 5,447,341 |
| 2017-06-02 | 2017-05-31 | 4.836 | 1,135,407 | -3,308 | 0.41% | 5,491,201 |
| 2017-05-31 | 2017-05-26 | 4.836 | 1,138,715 | +19,850 | 0.41% | 5,507,200 |
| 2017-05-29 | 2017-05-25 | 4.867 | 1,118,865 | +13,233 | 0.40% | 5,445,019 |
| 2017-05-26 | 2017-05-24 | 4.912 | 1,105,632 | +19,850 | 0.40% | 5,430,749 |
| 2017-05-25 | 2017-05-23 | 4.912 | 1,085,782 | +7,278 | 0.39% | 5,333,248 |
| 2017-05-24 | 2017-05-22 | 5.018 | 1,078,504 | -4,632 | 0.39% | 5,411,599 |
| 2017-05-22 | 2017-05-18 | 4.595 | 1,083,136 | +220,994 | 0.39% | 4,976,481 |
| 2017-05-19 | 2017-05-17 | 5.139 | 862,142 | +23,820 | 0.31% | 4,430,202 |
| 2017-05-18 | 2017-05-16 | 5.350 | 838,322 | +1,985 | 0.30% | 4,485,180 |
| 2017-05-17 | 2017-05-15 | 5.380 | 836,337 | +53,594 | 0.30% | 4,499,840 |
| 2017-05-12 | 2017-05-10 | 5.380 | 782,743 | -34,406 | 0.28% | 4,211,482 |
| 2017-05-11 | 2017-05-09 | 5.365 | 817,149 | +33,745 | 0.30% | 4,384,251 |
| 2017-05-09 | 2017-05-05 | 5.411 | 783,404 | +20,511 | 0.28% | 4,238,719 |
| 2017-04-27 | 2017-04-25 | 5.456 | 762,893 | +17,865 | 0.28% | 4,162,331 |
| 2017-04-13 | 2017-04-11 | 5.396 | 745,028 | +29,113 | 0.27% | 4,019,820 |
| 2017-04-12 | 2017-04-10 | 5.396 | 715,915 | +93,956 | 0.26% | 3,862,740 |
| 2017-04-11 | 2017-04-07 | 5.441 | 621,959 | +1,323 | 0.22% | 3,383,998 |
| 2017-04-07 | 2017-04-05 | 5.471 | 620,636 | +5,293 | 0.22% | 3,395,559 |
| 2017-04-03 | 2017-03-30 | 5.471 | 615,343 | +19,850 | 0.22% | 3,366,601 |
| 2017-03-30 | 2017-03-28 | 5.486 | 595,493 | +81,384 | 0.22% | 3,267,000 |
| 2017-03-29 | 2017-03-27 | 5.471 | 514,109 | +17,865 | 0.19% | 2,812,740 |
| 2017-03-24 | 2017-03-22 | 5.441 | 496,244 | +184,603 | 0.18% | 2,699,999 |
| 2017-03-23 | 2017-03-21 | 5.380 | 311,641 | -19,850 | 0.11% | 1,676,758 |
| 2017-03-20 | 2017-03-16 | 5.365 | 331,491 | -7,940 | 0.12% | 1,778,549 |
| 2017-03-15 | 2017-03-13 | 5.411 | 339,431 | +30,436 | 0.12% | 1,836,540 |
| 2017-03-13 | 2017-03-09 | 5.396 | 308,995 | -4,631 | 0.11% | 1,667,191 |
| 2017-03-10 | 2017-03-08 | 5.380 | 313,626 | +21,173 | 0.11% | 1,687,438 |
| 2017-03-09 | 2017-03-07 | 5.396 | 292,453 | -6,617 | 0.11% | 1,577,939 |
| 2017-03-08 | 2017-03-06 | 5.350 | 299,070 | +7,278 | 0.11% | 1,600,081 |
| 2017-02-20 | 2017-02-16 | 5.260 | 291,792 | -33,083 | 0.11% | 1,534,682 |
| 2017-02-17 | 2017-02-15 | 5.260 | 324,875 | +29,775 | 0.12% | 1,708,682 |
| 2017-02-16 | 2017-02-14 | 5.260 | 295,100 | +23,820 | 0.11% | 1,552,081 |
| 2017-02-02 | 2017-01-27 | 5.260 | 271,280 | +29,774 | 0.10% | 1,426,799 |
| 2017-01-26 | 2017-01-24 | 5.184 | 241,506 | +30,437 | 0.09% | 1,251,952 |
| 2017-01-19 | 2017-01-17 | 5.063 | 211,069 | -17,865 | 0.08% | 1,068,649 |
| 2017-01-17 | 2017-01-13 | 5.048 | 228,934 | -5,955 | 0.08% | 1,155,640 |
| 2017-01-16 | 2017-01-12 | 5.093 | 234,889 | +7,940 | 0.08% | 1,196,350 |
| 2016-12-30 | 2016-12-28 | 5.229 | 226,949 | +23,820 | 0.08% | 1,186,780 |
| 2016-12-20 | 2016-12-16 | 5.244 | 203,129 | -662 | 0.07% | 1,065,288 |
| 2016-12-12 | 2016-12-08 | 5.184 | 203,791 | +33,083 | 0.07% | 1,056,440 |
| 2016-12-09 | 2016-12-07 | 5.169 | 170,708 | +18,526 | 0.06% | 882,360 |
| 2016-12-06 | 2016-12-02 | 5.154 | 152,182 | +6,617 | 0.06% | 784,302 |
| 2016-12-01 | 2016-11-29 | 5.305 | 145,565 | +33,083 | 0.05% | 772,200 |
| 2016-11-29 | 2016-11-25 | 5.350 | 112,482 | +30,436 | 0.04% | 601,800 |
| 2016-11-11 | 2016-11-09 | 5.396 | 82,046 | -13,233 | 0.03% | 442,682 |
| 2016-11-09 | 2016-11-07 | 5.396 | 95,279 | -46,978 | 0.03% | 514,081 |
| 2016-11-08 | 2016-11-04 | 5.380 | 142,257 | +46,978 | 0.05% | 765,402 |
| 2016-10-20 | 2016-10-18 | 5.335 | 95,279 | -67,489 | 0.03% | 508,321 |
| 2016-10-13 | 2016-10-11 | 5.305 | 162,768 | -9,925 | 0.06% | 863,459 |
| 2016-10-06 | 2016-10-04 | 5.365 | 172,693 | -662 | 0.06% | 926,550 |
| 2016-09-30 | 2016-09-28 | 5.275 | 173,355 | -661 | 0.06% | 914,382 |
| 2016-09-29 | 2016-09-27 | 5.260 | 174,016 | +13,233 | 0.06% | 915,238 |
| 2016-09-28 | 2016-09-26 | 5.275 | 160,783 | -3,308 | 0.06% | 848,069 |
| 2016-09-27 | 2016-09-23 | 5.275 | 164,091 | -11,910 | 0.06% | 865,518 |
| 2016-09-15 | 2016-09-13 | 4.171 | 176,001 | +9,263 | 0.06% | 734,159 |
| 2016-09-14 | 2016-09-12 | 4.156 | 166,738 | +23,820 | 0.06% | 693,000 |
| 2016-09-12 | 2016-09-08 | 4.277 | 142,918 | -662 | 0.05% | 611,279 |
| 2016-09-09 | 2016-09-07 | 4.383 | 143,580 | +662 | 0.05% | 629,300 |
| 2016-09-08 | 2016-09-06 | 4.428 | 142,918 | +1,985 | 0.05% | 632,879 |
| 2016-09-07 | 2016-09-05 | 4.443 | 140,933 | +21,834 | 0.05% | 626,218 |
| 2016-09-06 | 2016-09-02 | 4.096 | 119,099 | +17,204 | 0.04% | 487,802 |
| 2016-07-06 | 2016-07-04 | 3.960 | 101,895 | -3,970 | 0.04% | 403,478 |
| 2016-06-20 | 2016-06-16 | 3.703 | 105,865 | -2,647 | 0.04% | 391,998 |
| 2016-06-13 | 2016-06-08 | 3.830 | 108,512 | +4,019 | 0.04% | 415,551 |
| 2016-05-20 | 2016-05-18 | 3.939 | 104,493 | +6,371 | 0.04% | 411,640 |
| 2016-03-30 | 2016-03-24 | 4.818 | 98,122 | +6,372 | 0.04% | 472,782 |
| 2016-01-26 | 2016-01-22 | 4.269 | 91,750 | -7,646 | 0.03% | 391,680 |
| 2016-01-18 | 2016-01-14 | 4.426 | 99,396 | -38,229 | 0.04% | 439,921 |
| 2015-12-29 | 2015-12-24 | 4.112 | 137,625 | -6,372 | 0.05% | 565,920 |
| 2015-11-20 | 2015-11-18 | 4.630 | 143,997 | -9,557 | 0.05% | 666,702 |
| 2015-11-19 | 2015-11-17 | 4.708 | 153,554 | -1,274 | 0.06% | 723,001 |
| 2015-11-11 | 2015-11-09 | 4.583 | 154,828 | +12,743 | 0.06% | 709,559 |
| 2015-11-10 | 2015-11-06 | 4.646 | 142,085 | +1,274 | 0.05% | 660,079 |
| 2015-11-09 | 2015-11-05 | 4.332 | 140,811 | -3,186 | 0.05% | 609,961 |
| 2015-11-06 | 2015-11-04 | 4.316 | 143,997 | -8,920 | 0.05% | 621,502 |
| 2015-11-04 | 2015-11-02 | 4.395 | 152,917 | -637 | 0.06% | 672,001 |
| 2015-10-26 | 2015-10-22 | 4.630 | 153,554 | +2,549 | 0.06% | 710,951 |
| 2015-10-15 | 2015-10-13 | 4.238 | 151,005 | +637 | 0.06% | 639,899 |
| 2015-09-30 | 2015-09-25 | 4.002 | 150,368 | -6,372 | 0.06% | 601,799 |
| 2015-09-08 | 2015-09-04 | 3.406 | 156,740 | -1,274 | 0.06% | 533,821 |
| 2015-09-07 | 2015-09-02 | 3.359 | 158,014 | +637 | 0.06% | 530,720 |
| 2015-09-02 | 2015-08-31 | 3.453 | 157,377 | -8,920 | 0.06% | 543,401 |
| 2015-09-01 | 2015-08-28 | 3.594 | 166,297 | +2,549 | 0.06% | 597,690 |
| 2015-07-20 | 2015-07-16 | 3.861 | 163,748 | -46,513 | 0.06% | 632,219 |
| 2015-07-03 | 2015-06-30 | 4.379 | 210,261 | +638 | 0.08% | 920,702 |
| 2015-07-02 | 2015-06-29 | 4.583 | 209,623 | +3,823 | 0.08% | 960,678 |
| 2015-06-12 | 2015-06-10 | 5.321 | 205,800 | -19,752 | 0.08% | 1,094,968 |
| 2015-06-08 | 2015-06-04 | 5.785 | 225,552 | -130,633 | 0.08% | 1,304,900 |
| 2015-06-05 | 2015-06-03 | 5.689 | 356,185 | -12,411 | 0.14% | 2,026,219 |
| 2015-06-04 | 2015-06-02 | 5.930 | 368,596 | +20,478 | 0.14% | 2,185,921 |
| 2015-06-03 | 2015-06-01 | 5.673 | 348,118 | +13,651 | 0.13% | 1,974,718 |
| 2015-06-02 | 2015-05-29 | 5.592 | 334,467 | -620 | 0.13% | 1,870,332 |
| 2015-05-29 | 2015-05-27 | 5.528 | 335,087 | -2,482 | 0.13% | 1,852,199 |
| 2015-05-28 | 2015-05-26 | 5.511 | 337,569 | -1,241 | 0.13% | 1,860,479 |
| 2015-05-27 | 2015-05-22 | 5.624 | 338,810 | +620 | 0.13% | 1,905,538 |
| 2015-05-26 | 2015-05-21 | 5.705 | 338,190 | -620 | 0.13% | 1,929,301 |
| 2015-05-22 | 2015-05-20 | 5.801 | 338,810 | +7,446 | 0.13% | 1,965,598 |
| 2015-05-19 | 2015-05-15 | 5.930 | 331,364 | -117,901 | 0.13% | 1,965,120 |
| 2015-05-14 | 2015-05-12 | 5.447 | 449,265 | -31,027 | 0.17% | 2,447,120 |
| 2015-05-13 | 2015-05-11 | 5.399 | 480,292 | +1,242 | 0.19% | 2,592,903 |
| 2015-05-12 | 2015-05-08 | 5.141 | 479,050 | +118,521 | 0.18% | 2,462,678 |
| 2015-05-08 | 2015-05-06 | 4.770 | 360,529 | -12,411 | 0.14% | 1,719,760 |
| 2015-05-07 | 2015-05-05 | 4.738 | 372,940 | -620 | 0.14% | 1,766,942 |
| 2015-05-06 | 2015-05-04 | 4.931 | 373,560 | -11,790 | 0.14% | 1,842,120 |
| 2015-05-04 | 2015-04-29 | 4.593 | 385,350 | +1,241 | 0.15% | 1,769,849 |
| 2015-04-27 | 2015-04-23 | 4.657 | 384,109 | +9,928 | 0.15% | 1,788,909 |
| 2015-04-22 | 2015-04-20 | 4.512 | 374,181 | +18,616 | 0.14% | 1,688,402 |
| 2015-04-21 | 2015-04-17 | 4.496 | 355,565 | -8,067 | 0.14% | 1,598,672 |
| 2015-04-20 | 2015-04-16 | 4.335 | 363,632 | +3,103 | 0.14% | 1,576,342 |
| 2015-04-16 | 2015-04-14 | 4.013 | 360,529 | +10,549 | 0.14% | 1,446,690 |
| 2015-04-15 | 2015-04-13 | 4.013 | 349,980 | +1,862 | 0.13% | 1,404,361 |
| 2015-04-13 | 2015-04-09 | 3.674 | 348,118 | +43,437 | 0.13% | 1,279,079 |
| 2015-04-10 | 2015-04-08 | 3.706 | 304,681 | +99,285 | 0.12% | 1,129,300 |
| 2015-04-09 | 2015-04-02 | 3.561 | 205,396 | +136,517 | 0.08% | 731,510 |
| 2015-04-01 | 2015-03-30 | 3.400 | 68,879 | +4,964 | 0.03% | 234,210 |
| 2015-03-19 | 2015-03-17 | 3.014 | 63,915 | -6,205 | 0.02% | 192,611 |
| 2015-03-16 | 2015-03-12 | 3.094 | 70,120 | +4,344 | 0.03% | 216,960 |
| 2015-02-17 | 2015-02-13 | 2.546 | 65,776 | -80,669 | 0.03% | 167,479 |
| 2015-02-11 | 2015-02-09 | 2.562 | 146,445 | +76,325 | 0.06% | 375,239 |
| 2015-02-02 | 2015-01-29 | 2.643 | 70,120 | +6,205 | 0.03% | 185,320 |
| 2014-12-05 | 2014-12-03 | 2.981 | 63,915 | +1,862 | 0.02% | 190,551 |
| 2014-10-24 | 2014-10-22 | 3.110 | 62,053 | -16,134 | 0.02% | 192,999 |
| 2014-09-02 | 2014-08-29 | 3.094 | 78,187 | -4,964 | 0.03% | 241,920 |
| 2014-08-25 | 2014-08-21 | 3.030 | 83,151 | +4,964 | 0.03% | 251,919 |
| 2014-08-20 | 2014-08-18 | 3.110 | 78,187 | +6,205 | 0.03% | 243,180 |
| 2014-08-12 | 2014-08-08 | 3.078 | 71,982 | -4,343 | 0.03% | 221,561 |
| 2014-07-24 | 2014-07-22 | 2.836 | 76,325 | -3,103 | 0.03% | 216,479 |
| 2014-07-23 | 2014-07-21 | 2.820 | 79,428 | -621 | 0.03% | 224,000 |
| 2014-06-09 | 2014-06-05 | 2.728 | 80,049 | +2,502 | 0.03% | 218,386 |
| 2014-04-28 | 2014-04-24 | 2.911 | 77,547 | -601 | 0.03% | 225,750 |
| 2014-04-07 | 2014-04-03 | 2.928 | 78,148 | +4,208 | 0.03% | 228,799 |
| 2014-04-03 | 2014-04-01 | 2.994 | 73,940 | +1,202 | 0.03% | 221,399 |
| 2014-04-01 | 2014-03-28 | 3.194 | 72,738 | -3,006 | 0.03% | 232,320 |
| 2014-03-05 | 2014-03-03 | 3.177 | 75,744 | -601 | 0.03% | 240,661 |
| 2014-02-28 | 2014-02-26 | 2.861 | 76,345 | -601 | 0.03% | 218,441 |
| 2014-02-27 | 2014-02-25 | 2.761 | 76,946 | +601 | 0.03% | 212,480 |
| 2014-02-25 | 2014-02-21 | 2.761 | 76,345 | +601 | 0.03% | 210,821 |
| 2014-02-21 | 2014-02-19 | 2.828 | 75,744 | +1,203 | 0.03% | 214,201 |
| 2014-01-16 | 2014-01-14 | 3.111 | 74,541 | +3,606 | 0.03% | 231,879 |
| 2014-01-09 | 2014-01-07 | 2.911 | 70,935 | +2,405 | 0.03% | 206,501 |
| 2013-12-20 | 2013-12-18 | 2.828 | 68,530 | -1,202 | 0.03% | 193,800 |
| 2013-11-27 | 2013-11-25 | 2.811 | 69,732 | +6,011 | 0.03% | 196,039 |
| 2013-11-20 | 2013-11-18 | 2.811 | 63,721 | +1,202 | 0.03% | 179,140 |
| 2013-11-18 | 2013-11-14 | 2.828 | 62,519 | -15,028 | 0.02% | 176,801 |
| 2013-11-11 | 2013-11-07 | 2.745 | 77,547 | -283,738 | 0.03% | 212,850 |
| 2013-11-08 | 2013-11-06 | 2.745 | 361,285 | -8,416 | 0.14% | 991,649 |
| 2013-10-24 | 2013-10-22 | 2.745 | 369,701 | -186,354 | 0.15% | 1,014,750 |
| 2013-10-23 | 2013-10-21 | 2.745 | 556,055 | -7,814 | 0.22% | 1,526,251 |
| 2013-10-22 | 2013-10-18 | 2.728 | 563,869 | -17,433 | 0.22% | 1,538,319 |
| 2013-10-21 | 2013-10-17 | 2.662 | 581,302 | -207,394 | 0.23% | 1,547,199 |
| 2013-10-18 | 2013-10-16 | 2.695 | 788,696 | -13,826 | 0.31% | 2,125,441 |
| 2013-10-17 | 2013-10-15 | 2.745 | 802,522 | -125,638 | 0.32% | 2,202,750 |
| 2013-10-15 | 2013-10-10 | 2.978 | 928,160 | -601 | 0.37% | 2,763,759 |
| 2013-09-23 | 2013-09-18 | 2.578 | 928,761 | +3,005 | 0.37% | 2,394,749 |
| 2013-09-10 | 2013-09-06 | 2.745 | 925,756 | +725,576 | 0.37% | 2,541,001 |
| 2013-08-20 | 2013-08-16 | 2.961 | 200,180 | +12,023 | 0.08% | 592,741 |
| 2013-06-06 | 2013-06-04 | 2.614 | 188,157 | +6,149 | 0.07% | 491,833 |
| 2013-05-31 | 2013-05-29 | 2.752 | 182,008 | -35,471 | 0.07% | 500,800 |
| 2013-03-15 | 2013-03-13 | 3.061 | 217,479 | -40,705 | 0.09% | 665,720 |
| 2013-02-05 | 2013-02-01 | 2.975 | 258,184 | +34,890 | 0.11% | 768,121 |
| 2012-08-22 | 2012-08-20 | 2.390 | 223,294 | -12,793 | 0.09% | 533,760 |
| 2012-08-21 | 2012-08-17 | 2.064 | 236,087 | -40,705 | 0.10% | 487,200 |
| 2012-07-24 | 2012-07-20 | 1.926 | 276,792 | +13,375 | 0.11% | 533,121 |
| 2012-05-09 | 2012-05-07 | 2.236 | 263,417 | +5,815 | 0.11% | 588,899 |
| 2011-11-23 | 2011-11-21 | 3.233 | 257,602 | +1,744 | 0.11% | 832,839 |
| 2011-07-27 | 2011-07-25 | 3.525 | 255,858 | -8,722 | 0.11% | 902,001 |
| 2011-07-15 | 2011-07-13 | 3.973 | 264,580 | -5,815 | 0.11% | 1,051,049 |
| 2011-07-14 | 2011-07-12 | 4.059 | 270,395 | +20,934 | 0.11% | 1,097,399 |
| 2011-07-11 | 2011-07-07 | 4.127 | 249,461 | -5,815 | 0.10% | 1,029,599 |
| 2011-06-03 | 2011-06-01 | 3.783 | 255,276 | -5,815 | 0.11% | 965,799 |
| 2011-05-30 | 2011-05-26 | 3.892 | 261,091 | +4,980 | 0.11% | 1,016,161 |
| 2011-05-24 | 2011-05-20 | 3.945 | 256,111 | -22,816 | 0.11% | 1,010,249 |
| 2011-05-19 | 2011-05-17 | 3.945 | 278,927 | -22,817 | 0.12% | 1,100,248 |
| 2011-05-18 | 2011-05-16 | 3.559 | 301,744 | +6,275 | 0.13% | 1,073,871 |
| 2011-05-13 | 2011-05-11 | 3.436 | 295,469 | +8,556 | 0.12% | 1,015,279 |
| 2011-03-29 | 2011-03-25 | 3.664 | 286,913 | +11,408 | 0.12% | 1,051,269 |
| 2011-03-17 | 2011-03-15 | 3.436 | 275,505 | -4,563 | 0.12% | 946,680 |
| 2011-02-17 | 2011-02-15 | 3.769 | 280,068 | +3,993 | 0.12% | 1,055,649 |
| 2011-02-14 | 2011-02-10 | 3.927 | 276,075 | +22,245 | 0.12% | 1,084,158 |
| 2011-01-18 | 2011-01-14 | 4.225 | 253,830 | +20,535 | 0.11% | 1,072,451 |
| 2011-01-14 | 2011-01-12 | 4.243 | 233,295 | +72,441 | 0.10% | 989,779 |
| 2011-01-10 | 2011-01-06 | 3.822 | 160,854 | +1,711 | 0.07% | 614,760 |
| 2011-01-03 | 2010-12-29 | 3.822 | 159,143 | +20,535 | 0.07% | 608,221 |
| 2010-12-30 | 2010-12-28 | 3.945 | 138,608 | +7,415 | 0.06% | 546,749 |
| 2010-11-09 | 2010-11-05 | 2.875 | 131,193 | +2,852 | 0.06% | 377,200 |
| 2010-08-24 | 2010-08-20 | 3.156 | 128,341 | +571 | 0.05% | 405,000 |
| 2010-06-09 | 2010-06-07 | 3.156 | 127,770 | -18,253 | 0.05% | 403,199 |
| 2010-06-04 | 2010-06-02 | 3.208 | 146,023 | -13,120 | 0.06% | 468,479 |
| 2010-05-28 | 2010-05-26 | 2.974 | 159,143 | +3,424 | 0.07% | 473,325 |
| 2010-04-23 | 2010-04-21 | 3.135 | 155,719 | -1,674 | 0.07% | 488,251 |
| 2010-04-16 | 2010-04-14 | 3.315 | 157,393 | +50,232 | 0.07% | 521,700 |
| 2010-04-14 | 2010-04-12 | 3.368 | 107,161 | +558 | 0.05% | 360,959 |
| 2010-01-22 | 2010-01-20 | 3.010 | 106,603 | +11,163 | 0.05% | 320,880 |
| 2010-01-08 | 2010-01-06 | 2.992 | 95,440 | -559 | 0.04% | 285,569 |
| 2009-12-09 | 2009-12-07 | 3.064 | 95,999 | +559 | 0.04% | 294,121 |
| 2009-06-29 | 2009-06-25 | 2.956 | 95,440 | -4,465 | 0.04% | 282,149 |
| 2009-06-12 | 2009-06-10 | 3.261 | 99,905 | -20,651 | 0.04% | 325,778 |
| 2009-06-11 | 2009-06-09 | 3.153 | 120,556 | -6,698 | 0.05% | 380,159 |
| 2009-06-09 | 2009-06-05 | 3.691 | 127,254 | +31,814 | 0.05% | 469,680 |
| 2009-05-27 | 2009-05-25 | 2.828 | 95,440 | +3,520 | 0.04% | 269,873 |
| 2009-05-21 | 2009-05-19 | 2.716 | 91,920 | +12,363 | 0.04% | 249,659 |
| 2009-05-19 | 2009-05-15 | 2.549 | 79,557 | -55,904 | 0.04% | 202,761 |
| 2009-05-12 | 2009-05-08 | 2.530 | 135,461 | +55,904 | 0.06% | 342,719 |
| 2009-04-23 | 2009-04-21 | 2.697 | 79,557 | +9,139 | 0.04% | 214,601 |
| 2009-04-21 | 2009-04-17 | 2.976 | 70,418 | +5,375 | 0.03% | 209,599 |
| 2009-04-20 | 2009-04-16 | 2.958 | 65,043 | +10,751 | 0.03% | 192,390 |
| 2009-04-07 | 2009-04-03 | 2.307 | 54,292 | +1,613 | 0.02% | 125,240 |
| 2009-03-30 | 2009-03-26 | 2.214 | 52,679 | +1,075 | 0.02% | 116,619 |
| 2009-03-19 | 2009-03-17 | 2.065 | 51,604 | -8,064 | 0.02% | 106,559 |
| 2008-10-21 | 2008-10-17 | 1.953 | 59,668 | +8,064 | 0.03% | 116,551 |
| 2008-10-14 | 2008-10-10 | 2.028 | 51,604 | -13,439 | 0.02% | 104,639 |
| 2008-10-08 | 2008-10-03 | 1.953 | 65,043 | -538 | 0.03% | 127,050 |
| 2008-10-02 | 2008-09-29 | 2.195 | 65,581 | +538 | 0.03% | 143,961 |
| 2008-09-23 | 2008-09-19 | 2.232 | 65,043 | -5,375 | 0.03% | 145,200 |
| 2008-09-22 | 2008-09-18 | 2.046 | 70,418 | +5,375 | 0.03% | 144,099 |
| 2008-08-18 | 2008-08-14 | 3.311 | 65,043 | +13,439 | 0.03% | 215,380 |
| 2008-08-08 | 2008-08-05 | 3.423 | 51,604 | +43,003 | 0.02% | 176,639 |
| 2008-07-24 | 2008-07-22 | 3.869 | 8,601 | -2,150 | 0.00% | 33,281 |
| 2008-07-17 | 2008-07-15 | 4.018 | 10,751 | -24,727 | 0.00% | 43,200 |
| 2008-07-07 | 2008-07-03 | 3.962 | 35,478 | +24,727 | 0.02% | 140,580 |
| 2008-06-25 | 2008-06-23 | 3.646 | 10,751 | +5,376 | 0.00% | 39,200 |
| 2008-06-23 | 2008-06-19 | 3.944 | 5,375 | -16,127 | 0.00% | 21,198 |
| 2008-06-18 | 2008-06-16 | 3.981 | 21,502 | +16,127 | 0.01% | 85,601 |
| 2008-06-04 | 2008-06-02 | 4.390 | 5,375 | -10,751 | 0.00% | 23,598 |
| 2008-06-03 | 2008-05-30 | 4.465 | 16,126 | +537 | 0.01% | 71,998 |
| 2008-05-29 | 2008-05-27 | 4.428 | 15,589 | -10,751 | 0.01% | 69,021 |
| 2008-05-28 | 2008-05-26 | 4.614 | 26,340 | +2,688 | 0.01% | 121,521 |
| 2008-05-23 | 2008-05-21 | 5.432 | 23,652 | +21,502 | 0.01% | 128,480 |
| 2008-05-22 | 2008-05-20 | 5.674 | 2,150 | -26,877 | 0.00% | 12,199 |
| 2008-05-21 | 2008-05-19 | 5.265 | 29,027 | +26,877 | 0.01% | 152,818 |
| 2008-05-06 | 2008-05-02 | 3.925 | 2,150 | +2,150 | 0.00% | 8,439 |
| 2008-04-08 | 2008-04-03 | 4.074 | 0 | -752,564 | ||
| 2008-04-07 | 2008-04-02 | 4.055 | 752,564 | -2,177,059 | 0.33% | 3,052,001 |
| 2008-04-03 | 2008-04-01 | 3.907 | 2,929,623 | -860,072 | 1.30% | 11,445,001 |
| 2008-04-02 | 2008-03-31 | 3.925 | 3,789,695 | 1.69% | 14,875,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy