History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 15,766,000 | +0 | 3.75% | 122,501,820 |
| 2025-10-13 | 2025-10-09 | 7.770 | 15,766,000 | +0 | 3.75% | 122,501,820 |
| 2025-10-10 | 2025-10-08 | 7.750 | 15,766,000 | +10,000 | 3.75% | 122,186,500 |
| 2025-09-16 | 2025-09-12 | 7.840 | 15,756,000 | +3,000 | 3.75% | 123,527,040 |
| 2025-09-15 | 2025-09-11 | 7.850 | 15,753,000 | +10,000 | 3.74% | 123,661,050 |
| 2025-09-05 | 2025-09-03 | 7.800 | 15,743,000 | +1,000 | 3.74% | 122,795,400 |
| 2025-09-04 | 2025-09-02 | 7.810 | 15,742,000 | +24,000 | 3.74% | 122,945,020 |
| 2025-09-03 | 2025-09-01 | 7.850 | 15,718,000 | +7,000 | 3.74% | 123,386,300 |
| 2025-09-02 | 2025-08-29 | 7.810 | 15,711,000 | +2,000 | 3.73% | 122,702,910 |
| 2025-08-29 | 2025-08-27 | 8.550 | 15,709,000 | +11,000 | 3.73% | 134,311,950 |
| 2025-08-27 | 2025-08-25 | 8.550 | 15,698,000 | +2,000 | 3.73% | 134,217,900 |
| 2025-06-13 | 2025-06-11 | 7.770 | 15,696,000 | +3,000 | 3.73% | 121,957,920 |
| 2025-06-12 | 2025-06-10 | 7.750 | 15,693,000 | +3,000 | 3.73% | 121,620,750 |
| 2025-06-02 | 2025-05-29 | 8.702 | 15,690,000 | +1,247,404 | 3.73% | 136,531,585 |
| 2025-04-24 | 2025-04-22 | 8.354 | 14,442,596 | +9,205 | 3.73% | 120,656,098 |
| 2025-04-14 | 2025-04-10 | 8.669 | 14,433,391 | +5,523 | 3.73% | 125,126,397 |
| 2025-04-10 | 2025-04-08 | 8.376 | 14,427,868 | +920 | 3.73% | 120,846,537 |
| 2025-03-13 | 2025-03-11 | 7.909 | 14,426,948 | +921 | 3.73% | 114,099,441 |
| 2025-03-10 | 2025-03-06 | 7.854 | 14,426,027 | -5,523 | 3.73% | 113,308,557 |
| 2025-03-07 | 2025-03-05 | 7.920 | 14,431,550 | +1,841 | 3.73% | 114,292,618 |
| 2025-03-05 | 2025-03-03 | 7.985 | 14,429,709 | +40,502 | 3.73% | 115,218,597 |
| 2025-03-04 | 2025-02-28 | 7.854 | 14,389,207 | +21,171 | 3.72% | 113,019,356 |
| 2025-03-03 | 2025-02-27 | 7.898 | 14,368,036 | +16,569 | 3.71% | 113,477,430 |
| 2025-02-28 | 2025-02-26 | 7.713 | 14,351,467 | +30,376 | 3.71% | 110,696,099 |
| 2025-02-25 | 2025-02-21 | 7.594 | 14,321,091 | -2,761 | 3.70% | 108,750,422 |
| 2025-02-20 | 2025-02-18 | 7.594 | 14,323,852 | +17,489 | 3.70% | 108,771,389 |
| 2025-02-10 | 2025-02-06 | 7.681 | 14,306,363 | +921 | 3.69% | 109,881,942 |
| 2025-01-27 | 2025-01-23 | 7.529 | 14,305,442 | +920 | 3.69% | 107,699,128 |
| 2025-01-22 | 2025-01-20 | 7.496 | 14,304,522 | +9,205 | 3.69% | 107,226,002 |
| 2024-10-16 | 2024-10-14 | 8.441 | 14,295,317 | +921 | 3.69% | 120,668,102 |
| 2024-10-08 | 2024-10-04 | 8.224 | 14,294,396 | -931,543 | 3.69% | 117,554,528 |
| 2024-10-07 | 2024-10-03 | 8.332 | 15,225,939 | -782,422 | 3.93% | 126,869,469 |
| 2024-10-03 | 2024-09-30 | 8.213 | 16,008,361 | -709,704 | 4.13% | 131,475,956 |
| 2024-10-02 | 2024-09-27 | 8.213 | 16,718,065 | -870,790 | 4.32% | 137,304,723 |
| 2024-09-30 | 2024-09-26 | 8.213 | 17,588,855 | -578,072 | 4.54% | 144,456,483 |
| 2024-09-27 | 2024-09-25 | 8.235 | 18,166,927 | -1,135,893 | 4.69% | 149,598,882 |
| 2024-09-25 | 2024-09-23 | 8.224 | 19,302,820 | +921 | 4.99% | 158,742,901 |
| 2024-09-24 | 2024-09-20 | 8.224 | 19,301,899 | -316,651 | 4.98% | 158,735,327 |
| 2024-09-23 | 2024-09-19 | 8.213 | 19,618,550 | +920 | 5.07% | 161,126,277 |
| 2024-09-16 | 2024-09-12 | 8.180 | 19,617,630 | -706,021 | 5.07% | 160,479,362 |
| 2024-09-13 | 2024-09-11 | 8.409 | 20,323,651 | -845,937 | 5.25% | 170,891,461 |
| 2024-09-12 | 2024-09-10 | 8.441 | 21,169,588 | -255,898 | 5.47% | 178,694,464 |
| 2024-09-11 | 2024-09-09 | 8.745 | 21,425,486 | -273,387 | 5.53% | 187,371,802 |
| 2024-09-10 | 2024-09-05 | 8.702 | 21,698,873 | -366,358 | 5.60% | 188,819,727 |
| 2024-09-09 | 2024-09-04 | 8.311 | 22,065,231 | -96,652 | 5.70% | 183,378,150 |
| 2024-09-04 | 2024-09-02 | 8.691 | 22,161,883 | -40,502 | 5.72% | 192,607,998 |
| 2024-09-03 | 2024-08-30 | 9.104 | 22,202,385 | -93,891 | 5.73% | 202,125,599 |
| 2024-09-02 | 2024-08-29 | 9.104 | 22,296,276 | -86,526 | 5.76% | 202,980,362 |
| 2024-08-30 | 2024-08-28 | 9.017 | 22,382,802 | +8,284 | 5.78% | 201,822,796 |
| 2024-08-29 | 2024-08-27 | 8.474 | 22,374,518 | +920 | 5.78% | 189,594,600 |
| 2024-08-16 | 2024-08-14 | 8.093 | 22,373,598 | +2,762 | 5.78% | 181,079,704 |
| 2024-08-15 | 2024-08-13 | 8.093 | 22,370,836 | +920 | 5.78% | 181,057,350 |
| 2024-08-13 | 2024-08-09 | 8.093 | 22,369,916 | +1,841 | 5.78% | 181,049,904 |
| 2024-08-12 | 2024-08-08 | 8.191 | 22,368,075 | +2,762 | 5.78% | 183,222,004 |
| 2024-08-08 | 2024-08-06 | 8.528 | 22,365,313 | +1,841 | 5.78% | 190,731,450 |
| 2024-07-30 | 2024-07-26 | 8.506 | 22,363,472 | +920 | 5.78% | 190,229,850 |
| 2024-07-22 | 2024-07-18 | 8.495 | 22,362,552 | +2,762 | 5.78% | 189,979,084 |
| 2024-07-19 | 2024-07-17 | 8.495 | 22,359,790 | +2,761 | 5.77% | 189,955,619 |
| 2024-07-18 | 2024-07-16 | 8.637 | 22,357,029 | +1,841 | 5.77% | 193,089,604 |
| 2024-07-11 | 2024-07-09 | 8.691 | 22,355,188 | +4,603 | 5.77% | 194,288,004 |
| 2024-07-09 | 2024-07-05 | 8.691 | 22,350,585 | +1,841 | 5.77% | 194,247,999 |
| 2024-07-04 | 2024-07-02 | 8.582 | 22,348,744 | +1,841 | 5.77% | 191,804,099 |
| 2024-06-27 | 2024-06-25 | 8.561 | 22,346,903 | +920 | 5.77% | 191,302,759 |
| 2024-06-03 | 2024-05-30 | 10.217 | 22,345,983 | +1,627,012 | 5.77% | 228,309,976 |
| 2024-03-11 | 2024-03-07 | 7.370 | 20,718,971 | +853 | 5.77% | 152,696,037 |
| 2024-03-07 | 2024-03-05 | 7.335 | 20,718,118 | +13,656 | 5.77% | 151,961,501 |
| 2024-02-29 | 2024-02-27 | 7.288 | 20,704,462 | +8,534 | 5.77% | 150,890,978 |
| 2024-02-20 | 2024-02-16 | 7.147 | 20,695,928 | +9,389 | 5.76% | 147,918,903 |
| 2024-02-07 | 2024-02-05 | 6.796 | 20,686,539 | +1,707 | 5.76% | 140,580,398 |
| 2024-02-06 | 2024-02-02 | 6.796 | 20,684,832 | +17,069 | 5.76% | 140,568,798 |
| 2024-02-05 | 2024-02-01 | 6.854 | 20,667,763 | +32,432 | 5.76% | 141,663,601 |
| 2023-09-21 | 2023-09-19 | 7.288 | 20,635,331 | +1,707 | 5.75% | 150,387,162 |
| 2023-08-31 | 2023-08-29 | 7.721 | 20,633,624 | +1,707 | 5.75% | 159,319,841 |
| 2023-08-15 | 2023-08-11 | 7.698 | 20,631,917 | +3,414 | 5.75% | 158,823,181 |
| 2023-08-07 | 2023-08-03 | 7.850 | 20,628,503 | +3,414 | 5.75% | 161,939,000 |
| 2023-07-14 | 2023-07-12 | 7.698 | 20,625,089 | +1,707 | 5.74% | 158,770,620 |
| 2023-06-29 | 2023-06-27 | 7.850 | 20,623,382 | +3,414 | 5.74% | 161,898,799 |
| 2023-06-28 | 2023-06-26 | 7.862 | 20,619,968 | +1,707 | 5.74% | 162,113,598 |
| 2023-06-05 | 2023-06-01 | 8.695 | 20,618,261 | +1,085,171 | 5.74% | 179,265,779 |
| 2023-06-02 | 2023-05-31 | 8.682 | 19,533,090 | +1,618 | 5.74% | 169,589,163 |
| 2023-02-01 | 2023-01-30 | 11.527 | 19,531,472 | +808 | 5.74% | 225,133,914 |
| 2022-11-01 | 2022-10-28 | 8.892 | 19,530,664 | +8,894 | 5.74% | 173,674,451 |
| 2022-09-29 | 2022-09-27 | 10.748 | 19,521,770 | +4,043 | 5.74% | 209,811,362 |
| 2022-09-23 | 2022-09-21 | 12.145 | 19,517,727 | +4,043 | 5.74% | 237,044,979 |
| 2022-09-22 | 2022-09-20 | 12.368 | 19,513,684 | +48,513 | 5.74% | 241,339,997 |
| 2022-09-21 | 2022-09-19 | 12.096 | 19,465,171 | +43,662 | 5.73% | 235,443,721 |
| 2022-09-20 | 2022-09-16 | 12.096 | 19,421,509 | +59,833 | 5.72% | 234,915,601 |
| 2022-09-19 | 2022-09-15 | 12.120 | 19,361,676 | +39,619 | 5.70% | 234,670,803 |
| 2022-09-16 | 2022-09-14 | 11.749 | 19,322,057 | +46,897 | 5.69% | 227,021,505 |
| 2022-09-15 | 2022-09-13 | 11.848 | 19,275,160 | +42,853 | 5.67% | 228,377,616 |
| 2022-09-14 | 2022-09-09 | 12.096 | 19,232,307 | +38,002 | 5.66% | 232,627,082 |
| 2022-09-13 | 2022-09-08 | 12.182 | 19,194,305 | +48,514 | 5.65% | 233,829,153 |
| 2022-09-09 | 2022-09-07 | 12.244 | 19,145,791 | +36,385 | 5.64% | 234,422,095 |
| 2022-09-08 | 2022-09-06 | 12.059 | 19,109,406 | +33,959 | 5.63% | 230,431,495 |
| 2022-09-07 | 2022-09-05 | 11.749 | 19,075,447 | +45,279 | 5.62% | 224,123,999 |
| 2022-09-06 | 2022-09-02 | 11.688 | 19,030,168 | +28,300 | 5.60% | 222,415,201 |
| 2022-09-05 | 2022-09-01 | 11.069 | 19,001,868 | +7,277 | 5.59% | 210,333,945 |
| 2022-09-02 | 2022-08-31 | 10.636 | 18,994,591 | +24,256 | 5.59% | 202,031,195 |
| 2022-08-19 | 2022-08-17 | 9.882 | 18,970,335 | +8,086 | 5.59% | 187,461,382 |
| 2022-08-03 | 2022-08-01 | 10.451 | 18,962,249 | +2,425 | 5.58% | 198,169,397 |
| 2022-06-14 | 2022-06-10 | 11.997 | 18,959,824 | +809 | 5.58% | 227,455,305 |
| 2022-06-09 | 2022-06-07 | 11.972 | 18,959,015 | +7,277 | 5.58% | 226,976,640 |
| 2022-06-08 | 2022-06-06 | 12.034 | 18,951,738 | +36,385 | 5.58% | 228,061,470 |
| 2022-06-06 | 2022-06-01 | 14.060 | 18,915,353 | +1,376,668 | 5.57% | 265,949,794 |
| 2022-05-27 | 2022-05-25 | 13.340 | 17,538,685 | +13,494 | 5.57% | 233,960,007 |
| 2022-05-19 | 2022-05-17 | 13.206 | 17,525,191 | +3,748 | 5.57% | 231,442,201 |
| 2022-05-12 | 2022-05-10 | 13.313 | 17,521,443 | -16,492 | 5.57% | 233,262,544 |
| 2022-05-06 | 2022-05-04 | 13.740 | 17,537,935 | -2,249 | 5.57% | 240,968,502 |
| 2022-05-05 | 2022-05-03 | 13.740 | 17,540,184 | -749 | 5.57% | 240,999,403 |
| 2022-05-04 | 2022-04-29 | 13.873 | 17,540,933 | -11,995 | 5.57% | 243,349,594 |
| 2022-05-03 | 2022-04-28 | 13.340 | 17,552,928 | -7,496 | 5.58% | 234,150,003 |
| 2022-04-29 | 2022-04-27 | 13.606 | 17,560,424 | +14,243 | 5.58% | 238,934,997 |
| 2022-04-27 | 2022-04-25 | 12.993 | 17,546,181 | +3,748 | 5.57% | 227,974,441 |
| 2022-04-22 | 2022-04-20 | 12.766 | 17,542,433 | +22,490 | 5.57% | 223,947,573 |
| 2022-04-21 | 2022-04-19 | 13.100 | 17,519,943 | +7,496 | 5.57% | 229,503,215 |
| 2022-04-19 | 2022-04-13 | 13.980 | 17,512,447 | +3,748 | 5.56% | 244,823,281 |
| 2022-03-21 | 2022-03-17 | 12.873 | 17,508,699 | -10,495 | 5.56% | 225,385,403 |
| 2022-03-18 | 2022-03-16 | 12.526 | 17,519,194 | +5,997 | 5.57% | 219,444,303 |
| 2022-03-15 | 2022-03-11 | 12.966 | 17,513,197 | +5,998 | 5.56% | 227,078,645 |
| 2022-03-11 | 2022-03-09 | 13.233 | 17,507,199 | -5,998 | 5.56% | 231,671,674 |
| 2022-03-10 | 2022-03-08 | 12.939 | 17,513,197 | +20,241 | 5.56% | 226,611,405 |
| 2022-03-09 | 2022-03-07 | 13.206 | 17,492,956 | +25,488 | 5.56% | 231,016,497 |
| 2022-03-08 | 2022-03-04 | 13.273 | 17,467,468 | +7,496 | 5.55% | 231,844,946 |
| 2022-03-04 | 2022-03-02 | 13.873 | 17,459,972 | +11,245 | 5.55% | 242,226,402 |
| 2022-02-28 | 2022-02-24 | 13.500 | 17,448,727 | +14,993 | 5.54% | 235,553,118 |
| 2022-02-25 | 2022-02-23 | 13.900 | 17,433,734 | +12,744 | 5.54% | 242,327,516 |
| 2022-02-24 | 2022-02-22 | 13.340 | 17,420,990 | +7,496 | 5.54% | 232,389,996 |
| 2022-02-22 | 2022-02-18 | 13.446 | 17,413,494 | +4,498 | 5.53% | 234,148,322 |
| 2022-02-21 | 2022-02-17 | 13.580 | 17,408,996 | +7,496 | 5.53% | 236,410,140 |
| 2022-01-24 | 2022-01-20 | 12.006 | 17,401,500 | +8,996 | 5.53% | 208,917,005 |
| 2022-01-21 | 2022-01-19 | 11.139 | 17,392,504 | +14,993 | 5.53% | 193,728,352 |
| 2021-08-31 | 2021-08-27 | 17.101 | 17,377,511 | -14,993 | 5.53% | 297,180,421 |
| 2021-08-25 | 2021-08-23 | 17.155 | 17,392,504 | +297,609 | 5.53% | 298,364,863 |
| 2021-08-24 | 2021-08-20 | 17.315 | 17,094,895 | +131,188 | 5.44% | 295,995,921 |
| 2021-08-23 | 2021-08-19 | 17.208 | 16,963,707 | +216,647 | 5.40% | 291,914,098 |
| 2021-08-20 | 2021-08-18 | 17.288 | 16,747,060 | +220,396 | 5.33% | 289,526,403 |
| 2021-08-19 | 2021-08-17 | 17.342 | 16,526,664 | +240,636 | 5.26% | 286,597,994 |
| 2021-08-18 | 2021-08-16 | 17.368 | 16,286,028 | +219,645 | 5.18% | 282,859,493 |
| 2021-08-17 | 2021-08-13 | 17.048 | 16,066,383 | +180,665 | 5.11% | 273,900,967 |
| 2021-08-16 | 2021-08-12 | 17.208 | 15,885,718 | +191,159 | 5.05% | 273,363,896 |
| 2021-08-13 | 2021-08-11 | 17.422 | 15,694,559 | +227,142 | 4.99% | 273,424,163 |
| 2021-08-12 | 2021-08-10 | 16.995 | 15,467,417 | +434,045 | 4.92% | 262,864,428 |
| 2021-08-11 | 2021-08-09 | 17.075 | 15,033,372 | +258,627 | 4.78% | 256,691,194 |
| 2021-08-10 | 2021-08-06 | 16.701 | 14,774,745 | +134,936 | 4.70% | 246,756,681 |
| 2021-08-09 | 2021-08-05 | 16.408 | 14,639,809 | +187,411 | 4.66% | 240,206,701 |
| 2021-07-13 | 2021-07-09 | 16.194 | 14,452,398 | +91,457 | 4.60% | 234,047,063 |
| 2021-07-12 | 2021-07-08 | 16.114 | 14,360,941 | +92,206 | 4.57% | 231,416,558 |
| 2021-07-07 | 2021-07-05 | 16.835 | 14,268,735 | +77,214 | 4.54% | 240,209,082 |
| 2021-07-05 | 2021-06-30 | 17.021 | 14,191,521 | +116,944 | 4.51% | 241,559,552 |
| 2021-07-02 | 2021-06-29 | 17.342 | 14,074,577 | +136,435 | 4.48% | 244,075,001 |
| 2021-06-16 | 2021-06-11 | 16.701 | 13,938,142 | +128,190 | 4.43% | 232,784,367 |
| 2021-06-15 | 2021-06-10 | 16.061 | 13,809,952 | +242,135 | 4.39% | 221,800,874 |
| 2021-06-11 | 2021-06-09 | 16.114 | 13,567,817 | +282,616 | 4.32% | 218,635,917 |
| 2021-06-10 | 2021-06-08 | 16.088 | 13,285,201 | +306,604 | 4.23% | 213,727,317 |
| 2021-06-09 | 2021-06-07 | 16.114 | 12,978,597 | +345,587 | 4.13% | 209,141,047 |
| 2021-06-08 | 2021-06-04 | 16.636 | 12,633,010 | +185,162 | 4.02% | 210,161,946 |
| 2021-06-07 | 2021-06-03 | 16.773 | 12,447,848 | +582,733 | 3.96% | 208,793,021 |
| 2021-06-04 | 2021-06-02 | 16.718 | 11,865,115 | +326,576 | 3.89% | 198,366,074 |
| 2021-06-03 | 2021-06-01 | 16.801 | 11,538,539 | +357,124 | 3.79% | 193,858,076 |
| 2021-06-02 | 2021-05-31 | 16.718 | 11,181,415 | +300,392 | 3.67% | 186,935,684 |
| 2021-06-01 | 2021-05-28 | 16.636 | 10,881,023 | +363,671 | 3.57% | 181,016,002 |
| 2021-05-28 | 2021-05-26 | 16.196 | 10,517,352 | +56,005 | 3.45% | 170,338,795 |
| 2021-05-27 | 2021-05-25 | 15.976 | 10,461,347 | +62,551 | 3.43% | 167,130,459 |
| 2021-05-26 | 2021-05-24 | 15.646 | 10,398,796 | +40,004 | 3.41% | 162,699,864 |
| 2021-05-25 | 2021-05-21 | 15.289 | 10,358,792 | +65,461 | 3.40% | 158,371,040 |
| 2021-05-24 | 2021-05-20 | 15.261 | 10,293,331 | +65,460 | 3.38% | 157,087,196 |
| 2021-05-21 | 2021-05-18 | 15.289 | 10,227,871 | +65,461 | 3.36% | 156,369,447 |
| 2021-05-20 | 2021-05-17 | 15.371 | 10,162,410 | +65,461 | 3.33% | 156,206,962 |
| 2021-05-18 | 2021-05-14 | 15.069 | 10,096,949 | +68,370 | 3.31% | 152,146,717 |
| 2021-05-13 | 2021-05-11 | 14.271 | 10,028,579 | +25,457 | 3.29% | 143,119,438 |
| 2021-05-06 | 2021-05-04 | 13.584 | 10,003,122 | +130,194 | 3.28% | 135,879,638 |
| 2021-05-05 | 2021-05-03 | 13.268 | 9,872,928 | +282,936 | 3.24% | 130,989,099 |
| 2021-04-16 | 2021-04-14 | 12.374 | 9,589,992 | +247,296 | 3.15% | 118,664,995 |
| 2021-04-14 | 2021-04-12 | 12.924 | 9,342,696 | +445,860 | 3.07% | 120,742,994 |
| 2021-04-07 | 2021-03-31 | 11.824 | 8,896,836 | +6,546 | 2.92% | 105,195,196 |
| 2021-03-02 | 2021-02-26 | 10.806 | 8,890,290 | -5,819 | 2.92% | 96,072,777 |
| 2021-01-28 | 2021-01-26 | 10.999 | 8,896,109 | +5,819 | 2.93% | 97,848,000 |
| 2020-07-30 | 2020-07-28 | 11.824 | 8,890,290 | +65,460 | 2.92% | 105,117,797 |
| 2020-06-08 | 2020-06-04 | 10.849 | 8,824,830 | +321,623 | 2.90% | 95,737,994 |
| 2020-05-05 | 2020-04-29 | 9.992 | 8,503,207 | +2,802 | 2.90% | 84,966,000 |
| 2020-04-08 | 2020-04-06 | 8.708 | 8,500,405 | +701 | 2.90% | 74,017,401 |
| 2020-03-26 | 2020-03-24 | 7.337 | 8,499,704 | -7,006 | 2.90% | 62,363,618 |
| 2019-11-11 | 2019-11-07 | 12.405 | 8,506,710 | +18,915 | 2.91% | 105,522,673 |
| 2019-11-08 | 2019-11-06 | 12.091 | 8,487,795 | +36,428 | 2.90% | 102,622,520 |
| 2019-11-07 | 2019-11-05 | 11.919 | 8,451,367 | +35,728 | 2.89% | 100,734,403 |
| 2019-11-06 | 2019-11-04 | 11.634 | 8,415,639 | +14,011 | 2.87% | 97,905,950 |
| 2019-11-05 | 2019-11-01 | 11.534 | 8,401,628 | +97,376 | 2.87% | 96,903,439 |
| 2019-11-04 | 2019-10-31 | 11.562 | 8,304,252 | +45,535 | 2.84% | 96,017,395 |
| 2019-10-31 | 2019-10-29 | 11.348 | 8,258,717 | +95,975 | 2.82% | 93,722,550 |
| 2019-10-30 | 2019-10-28 | 11.191 | 8,162,742 | +38,529 | 2.79% | 91,351,675 |
| 2019-10-28 | 2019-10-24 | 11.163 | 8,124,213 | +26,621 | 2.77% | 90,688,545 |
| 2019-10-25 | 2019-10-23 | 11.163 | 8,097,592 | +25,220 | 2.77% | 90,391,382 |
| 2019-10-23 | 2019-10-21 | 11.091 | 8,072,372 | +32,225 | 2.76% | 89,533,707 |
| 2019-10-22 | 2019-10-18 | 11.049 | 8,040,147 | +285,121 | 2.75% | 88,831,978 |
| 2019-10-18 | 2019-10-16 | 11.177 | 7,755,026 | +16,113 | 2.65% | 86,678,104 |
| 2019-10-17 | 2019-10-15 | 11.163 | 7,738,913 | +19,615 | 2.64% | 86,387,538 |
| 2019-10-16 | 2019-10-14 | 11.063 | 7,719,298 | +39,931 | 2.64% | 85,397,251 |
| 2019-10-15 | 2019-10-11 | 11.077 | 7,679,367 | +39,931 | 2.62% | 85,065,121 |
| 2019-10-14 | 2019-10-10 | 11.049 | 7,639,436 | +39,931 | 2.61% | 84,404,702 |
| 2019-10-10 | 2019-10-08 | 10.920 | 7,599,505 | +69,354 | 2.60% | 82,987,202 |
| 2019-10-09 | 2019-10-04 | 10.906 | 7,530,151 | +54,643 | 2.57% | 82,122,361 |
| 2019-10-08 | 2019-10-03 | 10.520 | 7,475,508 | +11,909 | 2.55% | 78,645,265 |
| 2019-10-03 | 2019-09-30 | 10.806 | 7,463,599 | +16,112 | 2.55% | 80,650,778 |
| 2019-10-02 | 2019-09-27 | 11.063 | 7,447,487 | +140,810 | 2.54% | 82,390,253 |
| 2019-09-30 | 2019-09-26 | 10.606 | 7,306,677 | +14,711 | 2.50% | 77,494,897 |
| 2019-09-13 | 2019-09-11 | 10.849 | 7,291,966 | +10,508 | 2.49% | 79,108,401 |
| 2019-08-23 | 2019-08-21 | 10.735 | 7,281,458 | +1,099,855 | 2.49% | 78,162,883 |
| 2019-07-05 | 2019-07-03 | 10.920 | 6,181,603 | +7,005 | 2.11% | 67,503,599 |
| 2019-07-04 | 2019-07-02 | 10.792 | 6,174,598 | +92,472 | 2.11% | 66,633,844 |
| 2019-07-02 | 2019-06-27 | 10.849 | 6,082,126 | +18,214 | 2.08% | 65,983,202 |
| 2019-06-28 | 2019-06-26 | 10.834 | 6,063,912 | +15,412 | 2.07% | 65,699,044 |
| 2019-06-27 | 2019-06-25 | 10.849 | 6,048,500 | -700 | 2.07% | 65,618,403 |
| 2019-06-21 | 2019-06-19 | 10.449 | 6,049,200 | +134,504 | 2.07% | 63,208,198 |
| 2019-06-20 | 2019-06-18 | 10.335 | 5,914,696 | +152,018 | 2.02% | 61,127,323 |
| 2019-06-19 | 2019-06-17 | 10.135 | 5,762,678 | +119,793 | 1.97% | 58,404,604 |
| 2019-06-18 | 2019-06-14 | 9.964 | 5,642,885 | +160,425 | 1.93% | 56,223,905 |
| 2019-06-14 | 2019-06-12 | 9.849 | 5,482,460 | +50,439 | 1.87% | 53,999,401 |
| 2019-06-13 | 2019-06-11 | 9.778 | 5,432,021 | +14,011 | 1.86% | 53,114,903 |
| 2019-06-12 | 2019-06-10 | 9.721 | 5,418,010 | +11,909 | 1.85% | 52,668,542 |
| 2019-06-11 | 2019-06-06 | 10.386 | 5,406,101 | +11,209 | 1.85% | 56,147,526 |
| 2019-06-10 | 2019-06-05 | 10.518 | 5,394,892 | +210,476 | 1.84% | 56,744,377 |
| 2019-06-06 | 2019-06-04 | 10.548 | 5,184,416 | +28,590 | 1.82% | 54,682,876 |
| 2019-06-05 | 2019-06-03 | 10.577 | 5,155,826 | +12,253 | 1.81% | 54,532,801 |
| 2019-06-04 | 2019-05-31 | 10.562 | 5,143,573 | +170,863 | 1.81% | 54,327,642 |
| 2019-05-31 | 2019-05-29 | 10.430 | 4,972,710 | +19,741 | 1.75% | 51,865,496 |
| 2019-05-30 | 2019-05-28 | 10.357 | 4,952,969 | +54,458 | 1.74% | 51,295,797 |
| 2019-05-29 | 2019-05-27 | 10.268 | 4,898,511 | +17,699 | 1.72% | 50,300,039 |
| 2019-05-28 | 2019-05-24 | 10.254 | 4,880,812 | +10,211 | 1.72% | 50,046,598 |
| 2019-05-27 | 2019-05-23 | 10.210 | 4,870,601 | +20,422 | 1.71% | 49,727,247 |
| 2019-05-24 | 2019-05-22 | 10.210 | 4,850,179 | +39,482 | 1.70% | 49,518,745 |
| 2019-05-23 | 2019-05-21 | 10.077 | 4,810,697 | +82,368 | 1.69% | 48,479,617 |
| 2019-05-22 | 2019-05-20 | 10.254 | 4,728,329 | +45,608 | 1.66% | 48,483,076 |
| 2019-05-21 | 2019-05-17 | 10.401 | 4,682,721 | +17,699 | 1.65% | 48,703,324 |
| 2019-05-20 | 2019-05-16 | 10.283 | 4,665,022 | +21,784 | 1.64% | 47,971,002 |
| 2019-05-17 | 2019-05-15 | 10.254 | 4,643,238 | +54,458 | 1.63% | 47,610,575 |
| 2019-05-16 | 2019-05-14 | 10.224 | 4,588,780 | +112,320 | 1.61% | 46,917,357 |
| 2019-05-15 | 2019-05-10 | 10.224 | 4,476,460 | +67,392 | 1.57% | 45,768,956 |
| 2019-05-14 | 2019-05-09 | 10.077 | 4,409,068 | +134,103 | 1.55% | 44,432,216 |
| 2019-05-10 | 2019-05-08 | 10.283 | 4,274,965 | +312,453 | 1.50% | 43,959,998 |
| 2019-05-09 | 2019-05-07 | 9.989 | 3,962,512 | +142,953 | 1.39% | 39,582,804 |
| 2019-05-08 | 2019-05-06 | 9.549 | 3,819,559 | +142,953 | 1.34% | 36,471,501 |
| 2019-05-03 | 2019-04-30 | 9.696 | 3,676,606 | +317,899 | 1.29% | 35,646,598 |
| 2019-05-02 | 2019-04-29 | 9.284 | 3,358,707 | +127,296 | 1.18% | 31,182,882 |
| 2019-04-18 | 2019-04-16 | 9.446 | 3,231,411 | +6,807 | 1.14% | 30,523,212 |
| 2019-04-08 | 2019-04-03 | 8.329 | 3,224,604 | +42,886 | 1.13% | 26,858,794 |
| 2019-01-28 | 2019-01-24 | 7.991 | 3,181,718 | +3,404 | 1.12% | 25,426,562 |
| 2019-01-11 | 2019-01-09 | 7.316 | 3,178,314 | -15,657 | 1.12% | 23,251,619 |
| 2019-01-10 | 2019-01-08 | 7.125 | 3,193,971 | -4,765 | 1.12% | 22,756,201 |
| 2018-12-17 | 2018-12-13 | 7.712 | 3,198,736 | -29,271 | 1.12% | 24,669,751 |
| 2018-12-14 | 2018-12-12 | 7.477 | 3,228,007 | -68,073 | 1.13% | 24,136,779 |
| 2018-12-11 | 2018-12-07 | 7.624 | 3,296,080 | -14,976 | 1.16% | 25,129,981 |
| 2018-12-05 | 2018-12-03 | 7.639 | 3,311,056 | -6,126 | 1.16% | 25,292,801 |
| 2018-12-03 | 2018-11-29 | 7.610 | 3,317,182 | -6,808 | 1.17% | 25,242,137 |
| 2018-10-22 | 2018-10-18 | 7.742 | 3,323,990 | +9,531 | 1.17% | 25,733,413 |
| 2018-10-09 | 2018-10-05 | 8.006 | 3,314,459 | -1,362 | 1.16% | 26,536,046 |
| 2018-10-03 | 2018-09-28 | 7.756 | 3,315,821 | -34,036 | 1.17% | 25,718,880 |
| 2018-09-24 | 2018-09-20 | 7.551 | 3,349,857 | +6,126 | 1.18% | 25,293,938 |
| 2018-09-21 | 2018-09-19 | 7.639 | 3,343,731 | +10,892 | 1.18% | 25,542,402 |
| 2018-09-04 | 2018-08-31 | 7.712 | 3,332,839 | +34,036 | 1.17% | 25,703,999 |
| 2018-08-01 | 2018-07-30 | 8.843 | 3,298,803 | -6,807 | 1.16% | 29,172,922 |
| 2018-07-24 | 2018-07-20 | 9.034 | 3,305,610 | +6,126 | 1.16% | 29,864,400 |
| 2018-07-23 | 2018-07-19 | 9.093 | 3,299,484 | +681 | 1.16% | 30,002,934 |
| 2018-07-19 | 2018-07-17 | 9.049 | 3,298,803 | -6,807 | 1.16% | 29,851,362 |
| 2018-07-03 | 2018-06-28 | 9.225 | 3,305,610 | -6,807 | 1.16% | 30,495,680 |
| 2018-06-21 | 2018-06-19 | 9.857 | 3,312,417 | -3,404 | 1.16% | 32,650,857 |
| 2018-06-11 | 2018-06-07 | 10.942 | 3,315,821 | +92,880 | 1.17% | 36,282,353 |
| 2018-06-08 | 2018-06-06 | 10.912 | 3,222,941 | +6,617 | 1.17% | 35,168,622 |
| 2018-06-06 | 2018-06-04 | 10.852 | 3,216,324 | -29,775 | 1.16% | 34,901,978 |
| 2018-05-29 | 2018-05-25 | 10.836 | 3,246,099 | -2,647 | 1.17% | 35,176,021 |
| 2018-05-28 | 2018-05-24 | 10.655 | 3,248,746 | -3,969 | 1.17% | 34,615,505 |
| 2018-05-25 | 2018-05-23 | 10.791 | 3,252,715 | +37,052 | 1.18% | 35,100,235 |
| 2018-05-08 | 2018-05-04 | 9.642 | 3,215,663 | -195,189 | 1.16% | 31,006,804 |
| 2018-04-13 | 2018-04-11 | 9.612 | 3,410,852 | +56,241 | 1.23% | 32,785,800 |
| 2018-04-12 | 2018-04-10 | 10.066 | 3,354,611 | +117,114 | 1.21% | 33,766,201 |
| 2018-04-11 | 2018-04-09 | 10.187 | 3,237,497 | +230,257 | 1.17% | 32,978,817 |
| 2018-04-09 | 2018-04-04 | 10.217 | 3,007,240 | -100,572 | 1.09% | 30,724,200 |
| 2018-04-06 | 2018-04-03 | 10.096 | 3,107,812 | +61,534 | 1.12% | 31,375,958 |
| 2018-04-03 | 2018-03-28 | 9.416 | 3,046,278 | -102,557 | 1.10% | 28,682,921 |
| 2018-03-29 | 2018-03-27 | 9.370 | 3,148,835 | -95,941 | 1.14% | 29,505,800 |
| 2018-03-20 | 2018-03-16 | 9.159 | 3,244,776 | -40,361 | 1.17% | 29,718,244 |
| 2018-03-19 | 2018-03-15 | 9.083 | 3,285,137 | +111,159 | 1.19% | 29,839,652 |
| 2018-03-16 | 2018-03-14 | 8.811 | 3,173,978 | -219,671 | 1.15% | 27,966,510 |
| 2018-03-15 | 2018-03-13 | 8.282 | 3,393,649 | +100,572 | 1.23% | 28,106,921 |
| 2018-03-14 | 2018-03-12 | 7.708 | 3,293,077 | +162,768 | 1.19% | 25,382,703 |
| 2018-02-12 | 2018-02-08 | 7.557 | 3,130,309 | -9,924 | 1.13% | 23,655,003 |
| 2018-02-09 | 2018-02-07 | 7.647 | 3,140,233 | -3,970 | 1.14% | 24,014,757 |
| 2018-02-08 | 2018-02-06 | 7.557 | 3,144,203 | -89,324 | 1.14% | 23,759,997 |
| 2018-02-06 | 2018-02-02 | 8.343 | 3,233,527 | -40,362 | 1.17% | 26,976,237 |
| 2018-01-26 | 2018-01-24 | 7.708 | 3,273,889 | -11,248 | 1.18% | 25,234,803 |
| 2018-01-19 | 2018-01-17 | 7.481 | 3,285,137 | +5,294 | 1.19% | 24,576,752 |
| 2018-01-18 | 2018-01-16 | 7.572 | 3,279,843 | +1,323 | 1.19% | 24,834,566 |
| 2018-01-17 | 2018-01-15 | 7.572 | 3,278,520 | -58,888 | 1.19% | 24,824,549 |
| 2018-01-16 | 2018-01-12 | 7.950 | 3,337,408 | -25,143 | 1.21% | 26,531,441 |
| 2017-12-14 | 2017-12-12 | 7.859 | 3,362,551 | +6,617 | 1.22% | 26,426,401 |
| 2017-11-29 | 2017-11-27 | 8.660 | 3,355,934 | -21,173 | 1.21% | 29,062,558 |
| 2017-11-28 | 2017-11-24 | 8.947 | 3,377,107 | -13,234 | 1.22% | 30,215,677 |
| 2017-11-23 | 2017-11-21 | 8.690 | 3,390,341 | -661 | 1.23% | 29,463,004 |
| 2017-11-22 | 2017-11-20 | 8.721 | 3,391,002 | -9,263 | 1.23% | 29,571,248 |
| 2017-11-14 | 2017-11-10 | 8.962 | 3,400,265 | -26,467 | 1.23% | 30,474,266 |
| 2017-11-02 | 2017-10-31 | 8.751 | 3,426,732 | +6,617 | 1.24% | 29,986,412 |
| 2017-11-01 | 2017-10-30 | 8.569 | 3,420,115 | +661 | 1.24% | 29,308,228 |
| 2017-10-23 | 2017-10-19 | 8.796 | 3,419,454 | +4,632 | 1.24% | 30,077,764 |
| 2017-10-20 | 2017-10-18 | 9.083 | 3,414,822 | -662 | 1.23% | 31,017,611 |
| 2017-10-18 | 2017-10-16 | 8.917 | 3,415,484 | +13,895 | 1.23% | 30,455,804 |
| 2017-10-17 | 2017-10-13 | 9.219 | 3,401,589 | -1,323 | 1.23% | 31,360,102 |
| 2017-10-09 | 2017-10-04 | 7.935 | 3,402,912 | -8,602 | 1.23% | 27,000,750 |
| 2017-10-03 | 2017-09-28 | 7.073 | 3,411,514 | +13,234 | 1.23% | 24,130,083 |
| 2017-09-28 | 2017-09-26 | 7.043 | 3,398,280 | +8,601 | 1.23% | 23,933,757 |
| 2017-09-27 | 2017-09-25 | 7.028 | 3,389,679 | -132,332 | 1.23% | 23,821,951 |
| 2017-09-22 | 2017-09-20 | 7.481 | 3,522,011 | -3,308 | 1.27% | 26,348,853 |
| 2017-09-21 | 2017-09-19 | 7.647 | 3,525,319 | -45,654 | 1.27% | 26,959,680 |
| 2017-09-20 | 2017-09-18 | 7.678 | 3,570,973 | -662 | 1.29% | 27,416,757 |
| 2017-09-15 | 2017-09-13 | 8.071 | 3,571,635 | -7,940 | 1.29% | 28,825,319 |
| 2017-09-13 | 2017-09-11 | 8.101 | 3,579,575 | +52,933 | 1.29% | 28,997,600 |
| 2017-09-12 | 2017-09-08 | 7.965 | 3,526,642 | +33,083 | 1.28% | 28,089,098 |
| 2017-08-31 | 2017-08-29 | 8.282 | 3,493,559 | +813,179 | 1.26% | 28,934,397 |
| 2017-08-17 | 2017-08-15 | 8.418 | 2,680,380 | -3,309 | 0.97% | 22,564,066 |
| 2017-08-09 | 2017-08-07 | 8.448 | 2,683,689 | +9,925 | 0.97% | 22,673,042 |
| 2017-08-03 | 2017-08-01 | 8.494 | 2,673,764 | -7,278 | 0.97% | 22,710,421 |
| 2017-08-02 | 2017-07-31 | 8.675 | 2,681,042 | -6,617 | 0.97% | 23,258,479 |
| 2017-07-31 | 2017-07-27 | 8.690 | 2,687,659 | +7,940 | 0.97% | 23,356,503 |
| 2017-07-28 | 2017-07-26 | 8.539 | 2,679,719 | +20,512 | 0.97% | 22,882,502 |
| 2017-07-27 | 2017-07-25 | 8.176 | 2,659,207 | -10,587 | 0.96% | 21,742,787 |
| 2017-07-20 | 2017-07-18 | 7.617 | 2,669,794 | -2,647 | 0.97% | 20,336,401 |
| 2017-07-17 | 2017-07-13 | 7.330 | 2,672,441 | +9,264 | 0.97% | 19,589,153 |
| 2017-07-14 | 2017-07-12 | 7.285 | 2,663,177 | +1,323 | 0.96% | 19,400,498 |
| 2017-07-13 | 2017-07-11 | 7.421 | 2,661,854 | +14,556 | 0.96% | 19,752,930 |
| 2017-07-12 | 2017-07-10 | 7.481 | 2,647,298 | +4,632 | 0.96% | 19,804,954 |
| 2017-07-10 | 2017-07-06 | 7.602 | 2,642,666 | +45,655 | 0.96% | 20,089,821 |
| 2017-07-07 | 2017-07-05 | 8.071 | 2,597,011 | -9,264 | 0.94% | 20,959,496 |
| 2017-07-06 | 2017-07-04 | 7.557 | 2,606,275 | +1,324 | 0.94% | 19,695,003 |
| 2017-07-05 | 2017-07-03 | 8.857 | 2,604,951 | -21,835 | 0.94% | 23,070,817 |
| 2017-07-04 | 2017-06-30 | 6.635 | 2,626,786 | +218,347 | 0.95% | 17,428,299 |
| 2017-07-03 | 2017-06-29 | 6.665 | 2,408,439 | +397,657 | 0.87% | 16,052,402 |
| 2017-06-30 | 2017-06-28 | 6.453 | 2,010,782 | +24,482 | 0.73% | 12,976,533 |
| 2017-06-26 | 2017-06-22 | 5.577 | 1,986,300 | -41,023 | 0.72% | 11,077,379 |
| 2017-06-22 | 2017-06-20 | 5.471 | 2,027,323 | -13,233 | 0.73% | 11,091,680 |
| 2017-06-14 | 2017-06-12 | 5.275 | 2,040,556 | -2,647 | 0.74% | 10,763,159 |
| 2017-06-13 | 2017-06-09 | 5.260 | 2,043,203 | -45,654 | 0.74% | 10,746,241 |
| 2017-06-08 | 2017-06-06 | 4.897 | 2,088,857 | +3,308 | 0.76% | 10,228,678 |
| 2017-06-06 | 2017-06-02 | 4.791 | 2,085,549 | -2,647 | 0.75% | 9,991,840 |
| 2017-06-02 | 2017-05-31 | 4.836 | 2,088,196 | +66,166 | 0.76% | 10,099,201 |
| 2017-05-31 | 2017-05-26 | 4.836 | 2,022,030 | +150,197 | 0.73% | 9,779,201 |
| 2017-05-24 | 2017-05-22 | 5.018 | 1,871,833 | +5,293 | 0.68% | 9,392,279 |
| 2017-05-23 | 2017-05-19 | 4.867 | 1,866,540 | +206,438 | 0.67% | 9,083,620 |
| 2017-05-22 | 2017-05-18 | 4.595 | 1,660,102 | +79,399 | 0.60% | 7,627,358 |
| 2017-05-19 | 2017-05-17 | 5.139 | 1,580,703 | -1,324 | 0.57% | 8,122,599 |
| 2017-05-15 | 2017-05-11 | 5.411 | 1,582,027 | -38,376 | 0.57% | 8,559,782 |
| 2017-05-05 | 2017-05-02 | 5.441 | 1,620,403 | -1,561,515 | 0.59% | 8,816,401 |
| 2017-05-02 | 2017-04-27 | 5.471 | 3,181,918 | -3,970 | 1.15% | 17,408,580 |
| 2017-04-25 | 2017-04-21 | 5.396 | 3,185,888 | +2,647 | 1.15% | 17,189,550 |
| 2017-04-07 | 2017-04-05 | 5.471 | 3,183,241 | +661 | 1.15% | 17,415,818 |
| 2017-04-05 | 2017-03-31 | 5.471 | 3,182,580 | -11,909 | 1.15% | 17,412,202 |
| 2017-03-31 | 2017-03-29 | 5.486 | 3,194,489 | +1,128,128 | 1.16% | 17,525,637 |
| 2017-03-29 | 2017-03-27 | 5.471 | 2,066,361 | -25,805 | 0.75% | 11,305,260 |
| 2017-03-24 | 2017-03-22 | 5.441 | 2,092,166 | -293,115 | 0.76% | 11,383,202 |
| 2017-03-08 | 2017-03-06 | 5.350 | 2,385,281 | -35,729 | 0.86% | 12,761,702 |
| 2017-03-06 | 2017-03-02 | 5.290 | 2,421,010 | -19,850 | 0.88% | 12,806,499 |
| 2017-02-08 | 2017-02-06 | 5.229 | 2,440,860 | -33,083 | 0.88% | 12,763,940 |
| 2016-12-23 | 2016-12-21 | 5.244 | 2,473,943 | -5,955 | 0.89% | 12,974,331 |
| 2016-12-20 | 2016-12-16 | 5.244 | 2,479,898 | -31,759 | 0.90% | 13,005,561 |
| 2016-12-15 | 2016-12-13 | 5.184 | 2,511,657 | -662 | 0.91% | 13,020,278 |
| 2016-12-07 | 2016-12-05 | 5.154 | 2,512,319 | +1,323 | 0.91% | 12,947,770 |
| 2016-12-06 | 2016-12-02 | 5.154 | 2,510,996 | +19,850 | 0.91% | 12,940,951 |
| 2016-12-05 | 2016-12-01 | 5.139 | 2,491,146 | +363,912 | 0.90% | 12,801,000 |
| 2016-11-30 | 2016-11-28 | 5.335 | 2,127,234 | +19,850 | 0.77% | 11,348,952 |
| 2016-11-28 | 2016-11-24 | 5.320 | 2,107,384 | -856,848 | 0.76% | 11,211,201 |
| 2016-11-16 | 2016-11-14 | 5.396 | 2,964,232 | -66,166 | 1.07% | 15,993,599 |
| 2016-11-08 | 2016-11-04 | 5.380 | 3,030,398 | -39,700 | 1.10% | 16,304,800 |
| 2016-11-07 | 2016-11-03 | 5.350 | 3,070,098 | -66,165 | 1.11% | 16,425,602 |
| 2016-11-04 | 2016-11-02 | 5.335 | 3,136,263 | -52,272 | 1.13% | 16,732,197 |
| 2016-11-03 | 2016-11-01 | 5.335 | 3,188,535 | -23,819 | 1.15% | 17,011,072 |
| 2016-11-02 | 2016-10-31 | 5.350 | 3,212,354 | -26,467 | 1.16% | 17,186,699 |
| 2016-10-24 | 2016-10-19 | 5.335 | 3,238,821 | -41,022 | 1.17% | 17,279,352 |
| 2016-10-17 | 2016-10-13 | 5.335 | 3,279,843 | -22,497 | 1.19% | 17,498,207 |
| 2016-10-06 | 2016-10-04 | 5.365 | 3,302,340 | -37,053 | 1.19% | 17,718,051 |
| 2016-10-03 | 2016-09-29 | 5.260 | 3,339,393 | -16,541 | 1.21% | 17,563,561 |
| 2016-09-30 | 2016-09-28 | 5.275 | 3,355,934 | +20,511 | 1.21% | 17,701,279 |
| 2016-09-29 | 2016-09-27 | 5.260 | 3,335,423 | +102,557 | 1.21% | 17,542,681 |
| 2016-09-28 | 2016-09-26 | 5.275 | 3,232,866 | -4,631 | 1.17% | 17,052,142 |
| 2016-09-27 | 2016-09-23 | 5.275 | 3,237,497 | +83,369 | 1.17% | 17,076,568 |
| 2016-09-05 | 2016-09-01 | 4.050 | 3,154,128 | +16,541 | 1.14% | 12,775,559 |
| 2016-08-22 | 2016-08-18 | 4.126 | 3,137,587 | +8,602 | 1.13% | 12,945,661 |
| 2016-08-19 | 2016-08-17 | 4.081 | 3,128,985 | +43,669 | 1.13% | 12,768,299 |
| 2016-07-19 | 2016-07-15 | 4.096 | 3,085,316 | -64,842 | 1.12% | 12,636,731 |
| 2016-06-27 | 2016-06-23 | 3.809 | 3,150,158 | -15,880 | 1.14% | 11,997,719 |
| 2016-06-24 | 2016-06-22 | 3.778 | 3,166,038 | -19,850 | 1.14% | 11,962,499 |
| 2016-06-15 | 2016-06-13 | 3.627 | 3,185,888 | +25,143 | 1.15% | 11,556,000 |
| 2016-06-13 | 2016-06-08 | 3.830 | 3,160,745 | +117,065 | 1.14% | 12,104,184 |
| 2016-06-10 | 2016-06-07 | 3.861 | 3,043,680 | +12,743 | 1.14% | 11,751,419 |
| 2016-06-08 | 2016-06-06 | 3.798 | 3,030,937 | +25,486 | 1.14% | 11,511,939 |
| 2016-04-25 | 2016-04-21 | 4.395 | 3,005,451 | +302,010 | 1.13% | 13,207,600 |
| 2016-04-07 | 2016-04-05 | 4.520 | 2,703,441 | +21,664 | 1.02% | 12,219,842 |
| 2016-03-01 | 2016-02-26 | 4.191 | 2,681,777 | -17,203 | 1.01% | 11,238,029 |
| 2016-02-29 | 2016-02-25 | 4.065 | 2,698,980 | -1,912 | 1.01% | 10,971,238 |
| 2016-02-23 | 2016-02-19 | 4.159 | 2,700,892 | -12,743 | 1.01% | 11,233,350 |
| 2016-01-28 | 2016-01-26 | 4.222 | 2,713,635 | +53,521 | 1.02% | 11,456,710 |
| 2016-01-21 | 2016-01-19 | 4.191 | 2,660,114 | -7,009 | 1.00% | 11,147,250 |
| 2016-01-20 | 2016-01-18 | 4.159 | 2,667,123 | +637 | 1.00% | 11,092,901 |
| 2016-01-07 | 2016-01-05 | 4.300 | 2,666,486 | +79,007 | 1.00% | 11,466,902 |
| 2015-12-15 | 2015-12-11 | 4.049 | 2,587,479 | +77,096 | 0.97% | 10,477,381 |
| 2015-12-14 | 2015-12-10 | 4.238 | 2,510,383 | +4,460 | 0.94% | 10,637,999 |
| 2015-12-07 | 2015-12-03 | 4.395 | 2,505,923 | -32,495 | 0.94% | 11,012,400 |
| 2015-11-09 | 2015-11-05 | 4.332 | 2,538,418 | -37,592 | 0.95% | 10,995,841 |
| 2015-08-18 | 2015-08-14 | 3.908 | 2,576,010 | +30,583 | 0.97% | 10,067,070 |
| 2015-08-17 | 2015-08-13 | 3.971 | 2,545,427 | +24,212 | 0.96% | 10,107,352 |
| 2015-07-10 | 2015-07-08 | 3.139 | 2,521,215 | -31,857 | 0.95% | 7,914,001 |
| 2015-07-07 | 2015-07-03 | 3.767 | 2,553,072 | +127,430 | 0.96% | 9,616,799 |
| 2015-06-08 | 2015-06-04 | 5.785 | 2,425,642 | +24,184 | 0.91% | 14,033,215 |
| 2015-06-02 | 2015-05-29 | 5.592 | 2,401,458 | +1,241 | 0.93% | 13,428,902 |
| 2015-06-01 | 2015-05-28 | 5.431 | 2,400,217 | -14,892 | 0.93% | 13,035,162 |
| 2015-05-29 | 2015-05-27 | 5.528 | 2,415,109 | -23,581 | 0.93% | 13,349,558 |
| 2015-05-22 | 2015-05-20 | 5.801 | 2,438,690 | +24,822 | 0.94% | 14,148,003 |
| 2015-05-21 | 2015-05-19 | 5.608 | 2,413,868 | +121,624 | 0.93% | 13,537,198 |
| 2015-05-20 | 2015-05-18 | 5.656 | 2,292,244 | +62,053 | 0.88% | 12,965,940 |
| 2015-05-15 | 2015-05-13 | 5.785 | 2,230,191 | +24,821 | 0.86% | 12,902,461 |
| 2015-05-12 | 2015-05-08 | 5.141 | 2,205,370 | +6,206 | 0.85% | 11,337,262 |
| 2015-05-08 | 2015-05-06 | 4.770 | 2,199,164 | -25,442 | 0.85% | 10,490,238 |
| 2015-05-04 | 2015-04-29 | 4.593 | 2,224,606 | -37,232 | 0.86% | 10,217,249 |
| 2015-04-30 | 2015-04-28 | 4.593 | 2,261,838 | +37,232 | 0.87% | 10,388,250 |
| 2015-04-24 | 2015-04-22 | 4.706 | 2,224,606 | -58,330 | 0.86% | 10,468,199 |
| 2015-04-22 | 2015-04-20 | 4.512 | 2,282,936 | +104,870 | 0.88% | 10,301,200 |
| 2015-04-21 | 2015-04-17 | 4.496 | 2,178,066 | +308,404 | 0.84% | 9,792,899 |
| 2015-04-20 | 2015-04-16 | 4.335 | 1,869,662 | +10,549 | 0.72% | 8,104,970 |
| 2015-04-16 | 2015-04-14 | 4.013 | 1,859,113 | +34,750 | 0.72% | 7,460,040 |
| 2015-04-15 | 2015-04-13 | 4.013 | 1,824,363 | +49,642 | 0.70% | 7,320,599 |
| 2015-04-02 | 2015-03-31 | 3.384 | 1,774,721 | +55,228 | 0.68% | 6,006,001 |
| 2015-03-20 | 2015-03-18 | 2.997 | 1,719,493 | -10,549 | 0.66% | 5,154,059 |
| 2015-03-17 | 2015-03-13 | 3.142 | 1,730,042 | +145,204 | 0.67% | 5,436,599 |
| 2015-03-16 | 2015-03-12 | 3.094 | 1,584,838 | +10,549 | 0.61% | 4,903,680 |
| 2015-03-04 | 2015-03-02 | 2.772 | 1,574,289 | -620 | 0.61% | 4,363,640 |
| 2015-01-15 | 2015-01-13 | 2.772 | 1,574,909 | -621 | 0.61% | 4,365,359 |
| 2015-01-12 | 2015-01-08 | 2.675 | 1,575,530 | +1,241 | 0.61% | 4,214,740 |
| 2015-01-06 | 2015-01-02 | 2.740 | 1,574,289 | -6,826 | 0.61% | 4,312,900 |
| 2015-01-02 | 2014-12-29 | 2.756 | 1,581,115 | +6,826 | 0.61% | 4,357,081 |
| 2014-08-12 | 2014-08-08 | 3.078 | 1,574,289 | +33,509 | 0.61% | 4,845,670 |
| 2014-06-09 | 2014-06-05 | 2.728 | 1,540,780 | +48,149 | 0.59% | 4,203,478 |
| 2014-04-23 | 2014-04-17 | 2.795 | 1,492,631 | -1,202 | 0.59% | 4,171,441 |
| 2014-04-22 | 2014-04-16 | 2.761 | 1,493,833 | -69,732 | 0.59% | 4,125,100 |
| 2014-03-28 | 2014-03-26 | 2.978 | 1,563,565 | -6,012 | 0.62% | 4,655,789 |
| 2014-03-18 | 2014-03-14 | 3.077 | 1,569,577 | +6,012 | 0.62% | 4,830,351 |
| 2014-01-09 | 2014-01-07 | 2.911 | 1,563,565 | -10,821 | 0.62% | 4,551,749 |
| 2014-01-03 | 2013-12-31 | 2.944 | 1,574,386 | +173,730 | 0.63% | 4,635,630 |
| 2014-01-02 | 2013-12-27 | 2.828 | 1,400,656 | +27,051 | 0.56% | 3,960,999 |
| 2013-12-30 | 2013-12-24 | 2.778 | 1,373,605 | +42,080 | 0.55% | 3,815,950 |
| 2013-12-27 | 2013-12-20 | 2.828 | 1,331,525 | +1,202 | 0.53% | 3,765,499 |
| 2013-12-23 | 2013-12-19 | 2.828 | 1,330,323 | +19,236 | 0.53% | 3,762,100 |
| 2013-12-20 | 2013-12-18 | 2.828 | 1,311,087 | +1,203 | 0.52% | 3,707,701 |
| 2013-12-17 | 2013-12-13 | 2.828 | 1,309,884 | +132,251 | 0.52% | 3,704,299 |
| 2013-12-13 | 2013-12-11 | 2.795 | 1,177,633 | +48,091 | 0.47% | 3,291,119 |
| 2013-12-12 | 2013-12-10 | 2.811 | 1,129,542 | +318,604 | 0.45% | 3,175,509 |
| 2013-12-11 | 2013-12-09 | 2.828 | 810,938 | +72,137 | 0.32% | 2,293,300 |
| 2013-12-10 | 2013-12-06 | 2.911 | 738,801 | +41,479 | 0.29% | 2,150,750 |
| 2013-12-06 | 2013-12-04 | 2.811 | 697,322 | +51,096 | 0.28% | 1,960,399 |
| 2013-12-05 | 2013-12-03 | 2.795 | 646,226 | +40,277 | 0.26% | 1,806,001 |
| 2013-12-04 | 2013-12-02 | 2.795 | 605,949 | +30,057 | 0.24% | 1,693,439 |
| 2013-12-02 | 2013-11-28 | 2.828 | 575,892 | +2,404 | 0.23% | 1,628,599 |
| 2013-11-29 | 2013-11-27 | 2.828 | 573,488 | +27,052 | 0.23% | 1,621,801 |
| 2013-11-28 | 2013-11-26 | 2.811 | 546,436 | +7,814 | 0.22% | 1,536,209 |
| 2013-11-26 | 2013-11-22 | 2.811 | 538,622 | +6,012 | 0.21% | 1,514,241 |
| 2013-11-22 | 2013-11-20 | 2.761 | 532,610 | +38,473 | 0.21% | 1,470,760 |
| 2013-11-20 | 2013-11-18 | 2.811 | 494,137 | +11,422 | 0.20% | 1,389,180 |
| 2013-11-12 | 2013-11-08 | 2.728 | 482,715 | +68,529 | 0.19% | 1,316,919 |
| 2013-11-11 | 2013-11-07 | 2.745 | 414,186 | +132,852 | 0.16% | 1,136,851 |
| 2013-11-08 | 2013-11-06 | 2.745 | 281,334 | +18,035 | 0.11% | 772,201 |
| 2013-11-07 | 2013-11-05 | 2.745 | 263,299 | +66,125 | 0.10% | 722,699 |
| 2013-11-06 | 2013-11-04 | 2.745 | 197,174 | +30,057 | 0.08% | 541,200 |
| 2013-11-05 | 2013-11-01 | 2.745 | 167,117 | +1,803 | 0.07% | 458,700 |
| 2013-11-01 | 2013-10-30 | 2.795 | 165,314 | +16,832 | 0.07% | 462,001 |
| 2013-10-31 | 2013-10-29 | 2.678 | 148,482 | +602 | 0.06% | 397,671 |
| 2013-10-23 | 2013-10-21 | 2.745 | 147,880 | +3,005 | 0.06% | 405,899 |
| 2013-06-07 | 2013-06-05 | 2.631 | 144,875 | -60,114 | 0.06% | 381,188 |
| 2013-06-06 | 2013-06-04 | 2.614 | 204,989 | -114,833 | 0.08% | 535,831 |
| 2011-12-08 | 2011-12-06 | 3.009 | 319,822 | -63,965 | 0.13% | 962,499 |
| 2011-12-07 | 2011-12-05 | 3.078 | 383,787 | -11,048 | 0.16% | 1,181,401 |
| 2011-12-05 | 2011-12-01 | 3.095 | 394,835 | -5,815 | 0.16% | 1,222,200 |
| 2011-09-30 | 2011-09-27 | 3.095 | 400,650 | -5,815 | 0.16% | 1,240,200 |
| 2011-09-27 | 2011-09-23 | 3.216 | 406,465 | -17,445 | 0.17% | 1,307,130 |
| 2011-08-01 | 2011-07-28 | 3.852 | 423,910 | +22,678 | 0.17% | 1,632,961 |
| 2011-07-29 | 2011-07-27 | 3.887 | 401,232 | +582 | 0.17% | 1,559,402 |
| 2011-06-23 | 2011-06-21 | 3.611 | 400,650 | +24,423 | 0.16% | 1,446,900 |
| 2011-05-30 | 2011-05-26 | 3.892 | 376,227 | +7,176 | 0.15% | 1,464,268 |
| 2011-05-27 | 2011-05-25 | 3.769 | 369,051 | +5,704 | 0.15% | 1,391,049 |
| 2011-05-25 | 2011-05-23 | 3.752 | 363,347 | +48,484 | 0.15% | 1,363,179 |
| 2011-05-23 | 2011-05-19 | 4.032 | 314,863 | +66,167 | 0.13% | 1,269,600 |
| 2011-05-20 | 2011-05-18 | 3.945 | 248,696 | +79,286 | 0.10% | 981,000 |
| 2011-01-31 | 2011-01-27 | 3.927 | 169,410 | +23,957 | 0.07% | 665,280 |
| 2011-01-25 | 2011-01-21 | 4.032 | 145,453 | +32,513 | 0.06% | 586,500 |
| 2011-01-11 | 2011-01-07 | 3.699 | 112,940 | +13,119 | 0.05% | 417,780 |
| 2011-01-04 | 2010-12-31 | 3.839 | 99,821 | -85,560 | 0.04% | 383,251 |
| 2010-12-20 | 2010-12-16 | 3.857 | 185,381 | +85,560 | 0.08% | 714,999 |
| 2010-12-15 | 2010-12-13 | 3.945 | 99,821 | -17,112 | 0.04% | 393,751 |
| 2010-12-14 | 2010-12-10 | 3.419 | 116,933 | -23,386 | 0.05% | 399,751 |
| 2010-12-13 | 2010-12-09 | 3.261 | 140,319 | +20,534 | 0.06% | 457,559 |
| 2010-12-10 | 2010-12-08 | 3.261 | 119,785 | +19,964 | 0.05% | 390,601 |
| 2010-07-30 | 2010-07-28 | 3.243 | 99,821 | -17,112 | 0.04% | 323,751 |
| 2010-07-13 | 2010-07-09 | 3.278 | 116,933 | -18,253 | 0.05% | 383,351 |
| 2010-07-07 | 2010-07-05 | 3.121 | 135,186 | -69,589 | 0.06% | 421,861 |
| 2010-07-05 | 2010-06-30 | 3.086 | 204,775 | +32,513 | 0.09% | 631,840 |
| 2010-06-24 | 2010-06-22 | 3.331 | 172,262 | +1,141 | 0.07% | 573,800 |
| 2010-05-28 | 2010-05-26 | 2.974 | 171,121 | +3,682 | 0.07% | 508,950 |
| 2010-01-08 | 2010-01-06 | 2.992 | 167,439 | +39,627 | 0.07% | 500,999 |
| 2010-01-07 | 2010-01-05 | 3.100 | 127,812 | +9,488 | 0.05% | 396,170 |
| 2010-01-06 | 2010-01-04 | 3.082 | 118,324 | +13,395 | 0.05% | 364,641 |
| 2010-01-05 | 2009-12-31 | 2.974 | 104,929 | +23,442 | 0.04% | 312,081 |
| 2009-12-23 | 2009-12-21 | 2.777 | 81,487 | +27,906 | 0.03% | 226,300 |
| 2009-12-21 | 2009-12-17 | 2.956 | 53,581 | +27,907 | 0.02% | 158,401 |
| 2009-12-18 | 2009-12-16 | 2.992 | 25,674 | +11,163 | 0.01% | 76,820 |
| 2009-12-17 | 2009-12-15 | 3.028 | 14,511 | +3,348 | 0.01% | 43,939 |
| 2009-12-11 | 2009-12-09 | 3.082 | 11,163 | +11,163 | 0.00% | 34,401 |
| 2008-06-03 | 2008-05-30 | 4.465 | 0 | -4,300 | ||
| 2008-05-28 | 2008-05-26 | 4.614 | 4,300 | +4,300 | 0.00% | 19,838 |
| 2008-05-23 | 2008-05-21 | 5.432 | 0 | -10,751 | ||
| 2008-05-22 | 2008-05-20 | 5.674 | 10,751 | -10,751 | 0.00% | 61,001 |
| 2008-05-21 | 2008-05-19 | 5.265 | 21,502 | +10,751 | 0.01% | 113,201 |
| 2008-04-11 | 2008-04-09 | 4.130 | 10,751 | +10,751 | 0.00% | 44,400 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy