History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 0 +0
2025-10-13 2025-10-09 7.770 0 +0
2025-10-10 2025-10-08 7.750 0 +0
2025-10-09 2025-10-06 7.800 0 +0
2025-10-08 2025-10-03 7.710 0 +0
2025-10-06 2025-10-02 7.660 0 +0
2025-10-03 2025-09-30 7.660 0 +0
2025-10-02 2025-09-29 7.650 0 +0
2025-09-30 2025-09-26 7.610 0 +0
2025-09-29 2025-09-25 7.610 0 +0
2025-09-26 2025-09-24 7.610 0 +0
2025-09-25 2025-09-23 7.610 0 +0
2025-09-24 2025-09-22 7.610 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.850 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 7.760 0 +0
2025-09-16 2025-09-12 7.840 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.770 0 +0
2025-09-11 2025-09-09 7.800 0 +0
2025-09-10 2025-09-08 7.740 0 +0
2025-09-09 2025-09-05 7.700 0 +0
2025-09-08 2025-09-04 7.610 0 +0
2025-09-05 2025-09-03 7.800 0 +0
2025-09-04 2025-09-02 7.810 0 +0
2025-09-03 2025-09-01 7.850 0 +0
2025-09-02 2025-08-29 7.810 0 +0
2025-09-01 2025-08-28 7.940 0 +0
2025-08-29 2025-08-27 8.550 0 +0
2025-08-28 2025-08-26 8.480 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.550 0 +0
2025-08-25 2025-08-21 8.480 0 +0
2025-08-22 2025-08-20 8.440 0 +0
2025-08-21 2025-08-19 8.620 0 +0
2025-08-20 2025-08-18 8.620 0 +0
2025-08-19 2025-08-15 8.650 0 +0
2025-08-18 2025-08-14 8.600 0 +0
2025-08-15 2025-08-13 8.520 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.590 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.590 0 +0
2025-08-08 2025-08-06 8.500 0 +0
2025-08-07 2025-08-05 8.600 0 +0
2025-08-06 2025-08-04 8.680 0 +0
2025-08-05 2025-08-01 8.730 0 +0
2025-08-04 2025-07-31 8.500 0 +0
2025-08-01 2025-07-30 8.790 0 +0
2025-07-31 2025-07-29 8.540 0 +0
2025-07-30 2025-07-28 8.550 0 +0
2025-07-29 2025-07-25 8.520 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.510 0 +0
2025-07-24 2025-07-22 8.460 0 +0
2025-07-23 2025-07-21 8.440 0 +0
2025-07-22 2025-07-18 8.260 0 +0
2025-07-21 2025-07-17 8.220 0 +0
2025-07-18 2025-07-16 8.230 0 +0
2025-07-17 2025-07-15 8.210 0 +0
2025-07-16 2025-07-14 8.210 0 +0
2025-07-15 2025-07-11 8.280 0 +0
2025-07-14 2025-07-10 8.200 0 +0
2025-07-11 2025-07-09 8.060 0 +0
2025-07-10 2025-07-08 8.150 0 +0
2025-07-09 2025-07-07 8.150 0 +0
2025-07-08 2025-07-04 8.170 0 +0
2025-07-07 2025-07-03 8.180 0 +0
2025-07-04 2025-07-02 8.180 0 +0
2025-07-03 2025-06-30 8.110 0 +0
2025-07-02 2025-06-27 8.010 0 +0
2025-06-30 2025-06-26 8.130 0 +0
2025-06-27 2025-06-25 8.090 0 +0
2025-06-26 2025-06-24 8.080 0 +0
2025-06-25 2025-06-23 8.100 0 +0
2025-06-24 2025-06-20 8.040 0 +0
2025-06-23 2025-06-19 8.100 0 +0
2025-06-20 2025-06-18 8.080 0 +0
2025-06-19 2025-06-17 8.090 0 +0
2025-06-18 2025-06-16 7.930 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.870 0 +0
2025-06-13 2025-06-11 7.770 0 +0
2025-06-12 2025-06-10 7.750 0 +0
2025-06-11 2025-06-09 7.700 0 +0
2025-06-10 2025-06-06 7.550 0 +0
2025-06-09 2025-06-05 7.520 0 +0
2025-06-06 2025-06-04 7.510 0 +0
2025-06-05 2025-06-03 7.470 0 +0
2025-06-04 2025-06-02 7.460 0 +0
2025-06-03 2025-05-30 8.745 0 +0
2025-06-02 2025-05-29 8.702 0 +0
2025-05-30 2025-05-28 8.658 0 +0
2025-05-29 2025-05-27 8.648 0 +0
2025-05-28 2025-05-26 8.582 0 +0
2025-05-27 2025-05-23 8.691 0 +0
2025-05-26 2025-05-22 8.550 0 +0
2025-05-23 2025-05-21 8.550 0 +0
2025-05-22 2025-05-20 8.539 0 +0
2025-05-21 2025-05-19 8.332 0 +0
2025-05-20 2025-05-16 8.495 0 +0
2025-05-19 2025-05-15 8.506 0 +0
2025-05-16 2025-05-14 8.517 0 +0
2025-05-15 2025-05-13 8.409 0 +0
2025-05-14 2025-05-12 8.517 0 +0
2025-05-13 2025-05-09 8.452 0 +0
2025-05-12 2025-05-08 8.224 0 +0
2025-05-09 2025-05-07 8.409 0 +0
2025-05-08 2025-05-06 8.365 0 +0
2025-05-07 2025-05-02 8.332 0 +0
2025-05-06 2025-04-30 8.322 0 +0
2025-05-02 2025-04-29 8.474 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.463 0 +0
2025-04-28 2025-04-24 8.354 0 +0
2025-04-25 2025-04-23 8.409 0 +0
2025-04-24 2025-04-22 8.354 0 +0
2025-04-23 2025-04-17 8.365 0 +0
2025-04-22 2025-04-16 8.626 0 +0
2025-04-17 2025-04-15 8.626 0 +0
2025-04-16 2025-04-14 8.691 0 +0
2025-04-15 2025-04-11 8.626 0 +0
2025-04-14 2025-04-10 8.669 0 +0
2025-04-11 2025-04-09 8.463 0 +0
2025-04-10 2025-04-08 8.376 0 +0
2025-04-09 2025-04-07 8.474 0 +0
2025-04-08 2025-04-03 8.832 0 +0
2025-04-07 2025-04-02 8.756 0 +0
2025-04-03 2025-04-01 8.767 0 +0
2025-04-02 2025-03-31 8.800 0 +0
2025-04-01 2025-03-28 8.767 0 +0
2025-03-31 2025-03-27 8.930 0 +0
2025-03-28 2025-03-26 8.778 0 +0
2025-03-27 2025-03-25 8.691 0 +0
2025-03-26 2025-03-24 8.691 0 +0
2025-03-25 2025-03-21 8.604 0 +0
2025-03-24 2025-03-20 8.843 0 +0
2025-03-21 2025-03-19 8.919 0 +0
2025-03-20 2025-03-18 8.919 0 +0
2025-03-19 2025-03-17 8.495 0 +0
2025-03-18 2025-03-14 8.126 0 +0
2025-03-17 2025-03-13 8.213 0 +0
2025-03-14 2025-03-12 8.007 0 +0
2025-03-13 2025-03-11 7.909 0 +0
2025-03-12 2025-03-10 8.028 0 +0
2025-03-11 2025-03-07 7.930 0 +0
2025-03-10 2025-03-06 7.854 0 +0
2025-03-07 2025-03-05 7.920 0 +0
2025-03-06 2025-03-04 7.876 0 +0
2025-03-05 2025-03-03 7.985 0 +0
2025-03-04 2025-02-28 7.854 0 +0
2025-03-03 2025-02-27 7.898 0 +0
2025-02-28 2025-02-26 7.713 0 +0
2025-02-27 2025-02-25 7.224 0 +0
2025-02-26 2025-02-24 7.594 0 +0
2025-02-25 2025-02-21 7.594 0 +0
2025-02-24 2025-02-20 7.670 0 +0
2025-02-21 2025-02-19 7.583 0 +0
2025-02-20 2025-02-18 7.594 0 +0
2025-02-19 2025-02-17 7.659 0 +0
2025-02-18 2025-02-14 7.659 0 +0
2025-02-17 2025-02-13 7.713 0 +0
2025-02-14 2025-02-12 7.605 0 +0
2025-02-13 2025-02-11 7.626 0 +0
2025-02-12 2025-02-10 7.670 0 +0
2025-02-11 2025-02-07 7.659 0 +0
2025-02-10 2025-02-06 7.681 0 +0
2025-02-07 2025-02-05 7.507 0 +0
2025-02-06 2025-02-04 7.681 0 +0
2025-02-05 2025-02-03 7.605 0 +0
2025-02-04 2025-01-28 7.539 0 +0
2025-02-03 2025-01-24 7.550 0 +0
2025-01-27 2025-01-23 7.529 0 +0
2025-01-24 2025-01-22 7.507 0 +0
2025-01-23 2025-01-21 7.496 0 +0
2025-01-22 2025-01-20 7.496 0 +0
2025-01-21 2025-01-17 7.496 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.463 0 +0
2025-01-16 2025-01-14 7.452 0 +0
2025-01-15 2025-01-13 7.442 0 +0
2025-01-14 2025-01-10 7.539 0 +0
2025-01-13 2025-01-09 7.583 0 +0
2025-01-10 2025-01-08 7.594 0 +0
2025-01-09 2025-01-07 7.539 0 +0
2025-01-08 2025-01-06 7.561 0 +0
2025-01-07 2025-01-03 7.539 0 +0
2025-01-06 2025-01-02 7.539 0 +0
2025-01-03 2024-12-31 7.605 0 +0
2025-01-02 2024-12-27 7.518 0 +0
2024-12-30 2024-12-24 7.496 0 +0
2024-12-27 2024-12-20 7.561 0 +0
2024-12-23 2024-12-19 7.605 0 +0
2024-12-20 2024-12-18 7.626 0 +0
2024-12-19 2024-12-17 7.605 0 +0
2024-12-18 2024-12-16 7.626 0 +0
2024-12-17 2024-12-13 7.626 0 +0
2024-12-16 2024-12-12 7.757 0 +0
2024-12-13 2024-12-11 7.626 0 +0
2024-12-12 2024-12-10 7.583 0 +0
2024-12-11 2024-12-09 7.583 0 +0
2024-12-10 2024-12-06 7.583 0 +0
2024-12-09 2024-12-05 7.583 0 +0
2024-12-06 2024-12-04 7.583 0 +0
2024-12-05 2024-12-03 7.637 0 +0
2024-12-04 2024-12-02 7.615 0 +0
2024-12-03 2024-11-29 7.615 0 +0
2024-12-02 2024-11-28 7.594 0 +0
2024-11-29 2024-11-27 7.594 0 +0
2024-11-28 2024-11-26 7.594 0 +0
2024-11-27 2024-11-25 7.594 0 +0
2024-11-26 2024-11-22 7.594 0 +0
2024-11-25 2024-11-21 7.768 0 +0
2024-11-22 2024-11-20 7.876 0 +0
2024-11-21 2024-11-19 7.876 0 +0
2024-11-20 2024-11-18 7.789 0 +0
2024-11-19 2024-11-15 7.789 0 +0
2024-11-18 2024-11-14 7.789 0 +0
2024-11-15 2024-11-13 7.833 0 +0
2024-11-14 2024-11-12 7.909 0 +0
2024-11-13 2024-11-11 8.028 0 +0
2024-11-12 2024-11-08 7.996 0 +0
2024-11-11 2024-11-07 7.996 0 +0
2024-11-08 2024-11-06 7.996 0 +0
2024-11-07 2024-11-05 8.202 0 +0
2024-11-06 2024-11-04 8.039 0 +0
2024-11-05 2024-11-01 8.039 0 +0
2024-11-04 2024-10-31 7.985 0 +0
2024-11-01 2024-10-30 7.985 0 +0
2024-10-31 2024-10-29 8.083 0 +0
2024-10-30 2024-10-28 8.148 0 +0
2024-10-29 2024-10-25 8.224 0 +0
2024-10-28 2024-10-24 8.528 0 +0
2024-10-25 2024-10-23 8.365 0 +0
2024-10-24 2024-10-22 8.267 0 +0
2024-10-23 2024-10-21 8.256 0 +0
2024-10-22 2024-10-18 8.256 0 +0
2024-10-21 2024-10-17 8.365 0 +0
2024-10-18 2024-10-16 8.235 0 +0
2024-10-17 2024-10-15 8.409 0 +0
2024-10-16 2024-10-14 8.441 0 +0
2024-10-15 2024-10-10 8.278 0 +0
2024-10-14 2024-10-09 8.267 0 +0
2024-10-10 2024-10-08 8.387 0 +0
2024-10-09 2024-10-07 8.713 0 +0
2024-10-08 2024-10-04 8.224 0 +0
2024-10-07 2024-10-03 8.332 0 +0
2024-10-04 2024-10-02 8.571 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 8.213 0 +0
2024-09-30 2024-09-26 8.213 0 +0
2024-09-27 2024-09-25 8.235 0 +0
2024-09-26 2024-09-24 8.224 0 +0
2024-09-25 2024-09-23 8.224 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.213 0 +0
2024-09-20 2024-09-17 8.191 0 +0
2024-09-19 2024-09-16 8.332 0 +0
2024-09-17 2024-09-13 8.256 0 +0
2024-09-16 2024-09-12 8.180 0 +0
2024-09-13 2024-09-11 8.409 0 +0
2024-09-12 2024-09-10 8.441 0 +0
2024-09-11 2024-09-09 8.745 0 +0
2024-09-10 2024-09-05 8.702 0 +0
2024-09-09 2024-09-04 8.311 0 +0
2024-09-05 2024-09-03 8.691 0 +0
2024-09-04 2024-09-02 8.691 0 +0
2024-09-03 2024-08-30 9.104 0 +0
2024-09-02 2024-08-29 9.104 0 +0
2024-08-30 2024-08-28 9.017 0 +0
2024-08-29 2024-08-27 8.474 0 +0
2024-08-28 2024-08-26 8.463 0 +0
2024-08-27 2024-08-23 8.463 0 +0
2024-08-26 2024-08-22 8.256 0 +0
2024-08-23 2024-08-21 8.256 0 +0
2024-08-22 2024-08-20 8.093 0 +0
2024-08-21 2024-08-19 8.474 0 +0
2024-08-20 2024-08-16 8.050 0 +0
2024-08-19 2024-08-15 8.093 0 +0
2024-08-16 2024-08-14 8.093 0 +0
2024-08-15 2024-08-13 8.093 0 +0
2024-08-14 2024-08-12 8.093 0 +0
2024-08-13 2024-08-09 8.093 0 +0
2024-08-12 2024-08-08 8.191 0 +0
2024-08-09 2024-08-07 8.376 0 +0
2024-08-08 2024-08-06 8.528 0 +0
2024-08-07 2024-08-05 8.517 0 +0
2024-08-06 2024-08-02 8.539 0 +0
2024-08-05 2024-08-01 8.539 0 +0
2024-08-02 2024-07-31 8.539 0 +0
2024-08-01 2024-07-30 8.539 0 +0
2024-07-31 2024-07-29 8.517 0 +0
2024-07-30 2024-07-26 8.506 0 +0
2024-07-29 2024-07-25 8.506 0 +0
2024-07-26 2024-07-24 8.495 0 +0
2024-07-25 2024-07-23 8.495 0 +0
2024-07-24 2024-07-22 8.495 0 +0
2024-07-23 2024-07-19 8.495 0 +0
2024-07-22 2024-07-18 8.495 0 +0
2024-07-19 2024-07-17 8.495 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.680 0 +0
2024-07-16 2024-07-12 8.745 0 +0
2024-07-15 2024-07-11 8.745 0 +0
2024-07-12 2024-07-10 8.517 0 +0
2024-07-11 2024-07-09 8.691 0 +0
2024-07-10 2024-07-08 8.691 0 +0
2024-07-09 2024-07-05 8.691 0 +0
2024-07-08 2024-07-04 8.593 0 +0
2024-07-05 2024-07-03 8.582 0 +0
2024-07-04 2024-07-02 8.582 0 +0
2024-07-03 2024-06-28 8.561 0 +0
2024-07-02 2024-06-27 8.561 0 +0
2024-06-28 2024-06-26 8.561 0 +0
2024-06-27 2024-06-25 8.561 0 +0
2024-06-26 2024-06-24 8.756 0 +0
2024-06-25 2024-06-21 9.039 0 +0
2024-06-24 2024-06-20 9.039 0 +0
2024-06-21 2024-06-19 9.212 0 +0
2024-06-20 2024-06-18 8.887 0 +0
2024-06-19 2024-06-17 8.539 0 +0
2024-06-18 2024-06-14 8.430 0 +0
2024-06-17 2024-06-13 8.430 0 +0
2024-06-14 2024-06-12 8.148 0 +0
2024-06-13 2024-06-11 8.691 0 +0
2024-06-12 2024-06-07 8.843 0 +0
2024-06-11 2024-06-06 8.854 0 +0
2024-06-07 2024-06-05 8.876 0 +0
2024-06-06 2024-06-04 8.897 0 +0
2024-06-05 2024-06-03 8.800 0 +0
2024-06-04 2024-05-31 10.299 0 +0
2024-06-03 2024-05-30 10.217 0 +0
2024-05-31 2024-05-29 10.194 0 +0
2024-05-30 2024-05-28 9.854 0 +0
2024-05-29 2024-05-27 9.748 0 +0
2024-05-28 2024-05-24 10.018 0 +0
2024-05-27 2024-05-23 9.678 0 +0
2024-05-24 2024-05-22 9.619 0 +0
2024-05-23 2024-05-21 9.584 0 +0
2024-05-22 2024-05-20 9.549 0 +0
2024-05-21 2024-05-17 9.514 0 +0
2024-05-20 2024-05-16 9.502 0 +0
2024-05-17 2024-05-14 9.397 0 +0
2024-05-16 2024-05-13 9.373 0 +0
2024-05-14 2024-05-10 9.373 0 +0
2024-05-13 2024-05-09 9.327 0 +0
2024-05-10 2024-05-08 9.315 0 +0
2024-05-09 2024-05-07 9.256 0 +0
2024-05-08 2024-05-06 9.186 0 +0
2024-05-07 2024-05-03 9.092 0 +0
2024-05-06 2024-05-02 9.081 0 +0
2024-05-03 2024-04-30 8.905 0 +0
2024-05-02 2024-04-29 8.764 0 +0
2024-04-30 2024-04-26 8.717 0 +0
2024-04-29 2024-04-25 8.881 0 +0
2024-04-26 2024-04-24 8.893 0 +0
2024-04-25 2024-04-23 8.905 0 +0
2024-04-24 2024-04-22 8.905 0 +0
2024-04-23 2024-04-19 8.905 0 +0
2024-04-22 2024-04-18 8.905 0 +0
2024-04-19 2024-04-17 8.893 0 +0
2024-04-18 2024-04-16 8.881 0 +0
2024-04-17 2024-04-15 9.198 0 +0
2024-04-16 2024-04-12 9.198 0 +0
2024-04-15 2024-04-11 9.198 0 +0
2024-04-12 2024-04-10 9.186 0 +0
2024-04-11 2024-04-09 9.467 0 +0
2024-04-10 2024-04-08 9.455 0 +0
2024-04-09 2024-04-05 9.444 0 +0
2024-04-08 2024-04-03 9.338 0 +0
2024-04-05 2024-04-02 9.291 0 +0
2024-04-03 2024-03-28 9.186 0 +0
2024-04-02 2024-03-27 9.116 0 +0
2024-03-28 2024-03-26 9.350 0 +0
2024-03-27 2024-03-25 9.350 0 +0
2024-03-26 2024-03-22 9.256 0 +0
2024-03-25 2024-03-21 8.518 0 +0
2024-03-22 2024-03-20 8.354 0 +0
2024-03-21 2024-03-19 8.612 0 +0
2024-03-20 2024-03-18 8.565 0 +0
2024-03-19 2024-03-15 7.499 0 +0
2024-03-18 2024-03-14 7.499 0 +0
2024-03-15 2024-03-13 7.464 0 +0
2024-03-14 2024-03-12 7.464 0 +0
2024-03-13 2024-03-11 7.464 0 +0
2024-03-12 2024-03-08 7.382 0 +0
2024-03-11 2024-03-07 7.370 0 +0
2024-03-08 2024-03-06 7.358 0 +0
2024-03-07 2024-03-05 7.335 0 +0
2024-03-06 2024-03-04 7.323 0 +0
2024-03-05 2024-03-01 7.323 0 +0
2024-03-04 2024-02-29 7.311 0 +0
2024-03-01 2024-02-28 7.311 0 +0
2024-02-29 2024-02-27 7.288 0 +0
2024-02-28 2024-02-26 7.276 0 +0
2024-02-27 2024-02-23 7.218 0 +0
2024-02-26 2024-02-22 7.206 0 +0
2024-02-23 2024-02-21 7.194 0 +0
2024-02-22 2024-02-20 7.171 0 +0
2024-02-21 2024-02-19 7.159 0 +0
2024-02-20 2024-02-16 7.147 0 +0
2024-02-19 2024-02-15 7.112 0 +0
2024-02-16 2024-02-14 7.112 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.124 0 +0
2024-02-08 2024-02-06 7.124 0 +0
2024-02-07 2024-02-05 6.796 0 +0
2024-02-06 2024-02-02 6.796 0 +0
2024-02-05 2024-02-01 6.854 0 +0
2024-02-02 2024-01-31 6.913 0 +0
2024-02-01 2024-01-30 7.018 0 +0
2024-01-31 2024-01-29 7.018 0 +0
2024-01-30 2024-01-26 7.018 0 +0
2024-01-29 2024-01-25 6.971 0 +0
2024-01-26 2024-01-24 6.971 0 +0
2024-01-25 2024-01-23 6.971 0 +0
2024-01-24 2024-01-22 6.936 0 +0
2024-01-23 2024-01-19 7.054 0 +0
2024-01-22 2024-01-18 6.960 0 +0
2024-01-19 2024-01-17 7.147 0 +0
2024-01-18 2024-01-16 7.264 0 +0
2024-01-17 2024-01-15 7.264 0 +0
2024-01-16 2024-01-12 7.264 0 +0
2024-01-15 2024-01-11 7.335 0 +0
2024-01-12 2024-01-10 7.335 0 +0
2024-01-11 2024-01-09 7.346 0 +0
2024-01-10 2024-01-08 7.346 0 +0
2024-01-09 2024-01-05 7.323 0 +0
2024-01-08 2024-01-04 7.206 0 +0
2024-01-05 2024-01-03 7.229 0 +0
2024-01-04 2024-01-02 7.218 0 +0
2024-01-03 2023-12-29 7.218 0 +0
2024-01-02 2023-12-28 7.218 0 +0
2023-12-29 2023-12-27 7.147 0 +0
2023-12-28 2023-12-22 7.194 0 +0
2023-12-27 2023-12-21 7.206 0 +0
2023-12-22 2023-12-20 7.206 0 +0
2023-12-21 2023-12-19 7.206 0 +0
2023-12-20 2023-12-18 7.182 0 +0
2023-12-19 2023-12-15 7.182 0 +0
2023-12-18 2023-12-14 7.194 0 +0
2023-12-15 2023-12-13 7.206 0 +0
2023-12-14 2023-12-12 7.194 0 +0
2023-12-13 2023-12-11 7.206 0 +0
2023-12-12 2023-12-08 7.206 0 +0
2023-12-11 2023-12-07 7.206 0 +0
2023-12-08 2023-12-06 7.206 0 +0
2023-12-07 2023-12-05 7.194 0 +0
2023-12-06 2023-12-04 7.276 0 +0
2023-12-05 2023-12-01 7.276 0 +0
2023-12-04 2023-11-30 7.288 0 +0
2023-12-01 2023-11-29 7.288 0 +0
2023-11-30 2023-11-28 7.276 0 +0
2023-11-29 2023-11-27 7.264 0 +0
2023-11-28 2023-11-24 7.288 0 +0
2023-11-27 2023-11-23 7.288 0 +0
2023-11-24 2023-11-22 7.288 0 +0
2023-11-23 2023-11-21 7.288 0 +0
2023-11-22 2023-11-20 7.264 0 +0
2023-11-21 2023-11-17 7.311 0 +0
2023-11-20 2023-11-16 7.311 0 +0
2023-11-17 2023-11-15 7.311 0 +0
2023-11-16 2023-11-14 7.300 0 +0
2023-11-15 2023-11-13 7.300 0 +0
2023-11-14 2023-11-10 7.300 0 +0
2023-11-13 2023-11-09 7.311 0 +0
2023-11-10 2023-11-08 7.510 0 +0
2023-11-09 2023-11-07 7.616 0 +0
2023-11-08 2023-11-06 7.675 0 +0
2023-11-07 2023-11-03 7.675 0 +0
2023-11-06 2023-11-02 7.675 0 +0
2023-11-03 2023-11-01 7.675 0 +0
2023-11-02 2023-10-31 7.675 0 +0
2023-11-01 2023-10-30 7.733 0 +0
2023-10-31 2023-10-27 7.921 0 +0
2023-10-30 2023-10-26 7.932 0 +0
2023-10-27 2023-10-25 7.932 0 +0
2023-10-26 2023-10-24 7.944 0 +0
2023-10-25 2023-10-20 7.967 0 +0
2023-10-24 2023-10-19 7.967 0 +0
2023-10-20 2023-10-18 7.967 0 +0
2023-10-19 2023-10-17 8.026 0 +0
2023-10-18 2023-10-16 8.061 0 +0
2023-10-17 2023-10-13 8.085 0 +0
2023-10-16 2023-10-12 8.096 0 +0
2023-10-13 2023-10-11 8.378 0 +0
2023-10-12 2023-10-10 8.788 0 +0
2023-10-11 2023-10-09 8.612 0 +0
2023-10-10 2023-10-06 8.612 0 +0
2023-10-09 2023-10-05 8.378 0 +0
2023-10-06 2023-10-04 8.378 0 +0
2023-10-05 2023-10-03 8.378 0 +0
2023-10-04 2023-09-29 8.378 0 +0
2023-10-03 2023-09-28 8.178 0 +0
2023-09-29 2023-09-27 7.639 0 +0
2023-09-28 2023-09-26 7.171 0 +0
2023-09-27 2023-09-25 7.171 0 +0
2023-09-26 2023-09-22 7.171 0 +0
2023-09-25 2023-09-21 7.171 0 +0
2023-09-22 2023-09-20 7.300 0 +0
2023-09-21 2023-09-19 7.288 0 +0
2023-09-20 2023-09-18 7.194 0 +0
2023-09-19 2023-09-15 7.499 0 +0
2023-09-18 2023-09-14 7.592 0 +0
2023-09-15 2023-09-13 7.569 0 +0
2023-09-14 2023-09-12 7.569 0 +0
2023-09-13 2023-09-11 7.569 0 +0
2023-09-12 2023-09-07 7.698 0 +0
2023-09-11 2023-09-06 7.698 0 +0
2023-09-07 2023-09-05 7.698 0 +0
2023-09-06 2023-09-04 7.721 0 +0
2023-09-05 2023-08-31 7.721 0 +0
2023-09-04 2023-08-30 7.721 0 +0
2023-08-31 2023-08-29 7.721 0 +0
2023-08-30 2023-08-28 7.686 0 +0
2023-08-29 2023-08-25 7.686 0 +0
2023-08-28 2023-08-24 7.639 0 +0
2023-08-25 2023-08-23 7.639 0 +0
2023-08-24 2023-08-22 7.639 0 +0
2023-08-23 2023-08-21 7.944 0 +0
2023-08-22 2023-08-18 7.651 0 +0
2023-08-21 2023-08-17 7.651 0 +0
2023-08-18 2023-08-16 7.651 0 +0
2023-08-17 2023-08-15 7.651 0 +0
2023-08-16 2023-08-14 7.710 0 +0
2023-08-15 2023-08-11 7.698 0 +0
2023-08-14 2023-08-10 7.850 0 +0
2023-08-11 2023-08-09 7.850 0 +0
2023-08-10 2023-08-08 7.850 0 +0
2023-08-09 2023-08-07 7.850 0 +0
2023-08-08 2023-08-04 7.850 0 +0
2023-08-07 2023-08-03 7.850 0 +0
2023-08-04 2023-08-02 7.862 0 +0
2023-08-03 2023-08-01 7.862 0 +0
2023-08-02 2023-07-31 7.862 0 +0
2023-08-01 2023-07-28 7.850 0 +0
2023-07-31 2023-07-27 7.757 0 +0
2023-07-28 2023-07-26 7.768 0 +0
2023-07-27 2023-07-25 7.768 0 +0
2023-07-26 2023-07-24 7.733 0 +0
2023-07-25 2023-07-21 7.733 0 +0
2023-07-24 2023-07-20 7.733 0 +0
2023-07-21 2023-07-19 7.733 0 +0
2023-07-20 2023-07-18 7.792 0 +0
2023-07-19 2023-07-14 7.698 0 +0
2023-07-18 2023-07-13 7.710 0 +0
2023-07-14 2023-07-12 7.698 0 +0
2023-07-13 2023-07-11 7.698 0 +0
2023-07-12 2023-07-10 7.698 0 +0
2023-07-11 2023-07-07 7.698 0 +0
2023-07-10 2023-07-06 7.675 0 +0
2023-07-07 2023-07-05 7.651 0 +0
2023-07-06 2023-07-04 7.639 0 +0
2023-07-05 2023-07-03 7.592 0 +0
2023-07-04 2023-06-30 7.452 0 +0
2023-07-03 2023-06-29 7.417 0 +0
2023-06-30 2023-06-28 7.850 0 +0
2023-06-29 2023-06-27 7.850 0 +0
2023-06-28 2023-06-26 7.862 0 +0
2023-06-27 2023-06-23 8.143 0 +0
2023-06-26 2023-06-21 8.143 0 +0
2023-06-23 2023-06-20 8.026 0 +0
2023-06-21 2023-06-19 8.085 0 +0
2023-06-20 2023-06-16 8.085 0 +0
2023-06-19 2023-06-15 8.143 0 +0
2023-06-16 2023-06-14 8.108 0 +0
2023-06-15 2023-06-13 8.202 0 +0
2023-06-14 2023-06-12 8.202 0 +0
2023-06-13 2023-06-09 8.260 0 +0
2023-06-12 2023-06-08 8.260 0 +0
2023-06-09 2023-06-07 8.202 0 +0
2023-06-08 2023-06-06 8.202 0 +0
2023-06-07 2023-06-05 8.178 0 +0
2023-06-06 2023-06-02 8.695 0 +0
2023-06-05 2023-06-01 8.695 0 +0
2023-06-02 2023-05-31 8.682 0 +0
2023-06-01 2023-05-30 8.682 0 +0
2023-05-31 2023-05-29 8.682 0 +0
2023-05-30 2023-05-25 8.682 0 +0
2023-05-29 2023-05-24 8.793 0 +0
2023-05-25 2023-05-23 8.793 0 +0
2023-05-24 2023-05-22 8.756 0 +0
2023-05-23 2023-05-19 8.905 0 +0
2023-05-22 2023-05-18 8.930 0 +0
2023-05-19 2023-05-17 8.682 0 +0
2023-05-18 2023-05-16 8.670 0 +0
2023-05-17 2023-05-15 8.657 0 +0
2023-05-16 2023-05-12 8.645 0 +0
2023-05-15 2023-05-11 8.657 0 +0
2023-05-12 2023-05-10 8.608 0 +0
2023-05-11 2023-05-09 8.608 0 +0
2023-05-10 2023-05-08 8.596 0 +0
2023-05-09 2023-05-05 8.596 0 +0
2023-05-08 2023-05-04 8.744 0 +0
2023-05-05 2023-05-03 8.744 0 +0
2023-05-04 2023-05-02 8.744 0 +0
2023-05-03 2023-04-28 8.732 0 +0
2023-05-02 2023-04-27 8.719 0 +0
2023-04-28 2023-04-26 8.793 0 +0
2023-04-27 2023-04-25 8.831 0 +0
2023-04-26 2023-04-24 8.818 0 +0
2023-04-25 2023-04-21 9.053 0 +0
2023-04-24 2023-04-20 9.028 0 +0
2023-04-21 2023-04-19 9.028 0 +0
2023-04-20 2023-04-18 8.682 0 +0
2023-04-19 2023-04-17 8.596 0 +0
2023-04-18 2023-04-14 8.558 0 +0
2023-04-17 2023-04-13 8.558 0 +0
2023-04-14 2023-04-12 8.558 0 +0
2023-04-13 2023-04-11 8.558 0 +0
2023-04-12 2023-04-06 8.472 0 +0
2023-04-11 2023-04-04 8.769 0 +0
2023-04-06 2023-04-03 8.769 0 +0
2023-04-04 2023-03-31 8.732 0 +0
2023-04-03 2023-03-30 8.719 0 +0
2023-03-31 2023-03-29 8.682 0 +0
2023-03-30 2023-03-28 8.682 0 +0
2023-03-29 2023-03-27 8.756 0 +0
2023-03-28 2023-03-24 8.991 0 +0
2023-03-27 2023-03-23 8.991 0 +0
2023-03-24 2023-03-22 8.991 0 +0
2023-03-23 2023-03-21 8.979 0 +0
2023-03-22 2023-03-20 9.177 0 +0
2023-03-21 2023-03-17 9.276 0 +0
2023-03-20 2023-03-16 9.523 0 +0
2023-03-17 2023-03-15 9.523 0 +0
2023-03-16 2023-03-14 9.536 0 +0
2023-03-15 2023-03-13 10.055 0 +0
2023-03-14 2023-03-10 10.055 0 +0
2023-03-13 2023-03-09 10.649 0 +0
2023-03-10 2023-03-08 10.649 0 +0
2023-03-09 2023-03-07 10.649 0 +0
2023-03-08 2023-03-06 10.649 0 +0
2023-03-07 2023-03-03 10.649 0 +0
2023-03-06 2023-03-02 10.636 0 +0
2023-03-03 2023-03-01 10.636 0 +0
2023-03-02 2023-02-28 10.661 0 +0
2023-03-01 2023-02-27 10.636 0 +0
2023-02-28 2023-02-24 10.500 0 +0
2023-02-27 2023-02-23 10.513 0 +0
2023-02-24 2023-02-22 10.513 0 +0
2023-02-23 2023-02-21 10.513 0 +0
2023-02-22 2023-02-20 10.513 0 +0
2023-02-21 2023-02-17 10.513 0 +0
2023-02-20 2023-02-16 10.513 0 +0
2023-02-17 2023-02-15 10.513 0 +0
2023-02-16 2023-02-14 10.513 0 +0
2023-02-15 2023-02-13 10.884 0 +0
2023-02-14 2023-02-10 10.884 0 +0
2023-02-13 2023-02-09 10.884 0 +0
2023-02-10 2023-02-08 10.847 0 +0
2023-02-09 2023-02-07 11.205 0 +0
2023-02-08 2023-02-06 11.378 0 +0
2023-02-07 2023-02-03 11.378 0 +0
2023-02-06 2023-02-02 11.502 0 +0
2023-02-03 2023-02-01 11.502 0 +0
2023-02-02 2023-01-31 11.502 0 +0
2023-02-01 2023-01-30 11.527 0 +0
2023-01-31 2023-01-27 11.984 0 +0
2023-01-30 2023-01-26 12.083 0 +0
2023-01-27 2023-01-20 11.502 0 +0
2023-01-26 2023-01-19 11.502 0 +0
2023-01-20 2023-01-18 11.502 0 +0
2023-01-19 2023-01-17 11.502 0 +0
2023-01-18 2023-01-16 11.502 0 +0
2023-01-17 2023-01-13 11.502 0 +0
2023-01-16 2023-01-12 11.502 0 +0
2023-01-13 2023-01-11 11.502 0 +0
2023-01-12 2023-01-10 11.502 0 +0
2023-01-11 2023-01-09 10.030 0 +0
2023-01-10 2023-01-06 10.030 0 +0
2023-01-09 2023-01-05 10.030 0 +0
2023-01-06 2023-01-04 10.760 0 +0
2023-01-05 2023-01-03 10.760 0 +0
2023-01-04 2022-12-30 10.760 0 +0
2023-01-03 2022-12-29 10.154 0 +0
2022-12-30 2022-12-28 10.154 0 +0
2022-12-29 2022-12-23 10.154 0 +0
2022-12-28 2022-12-22 10.154 0 +0
2022-12-23 2022-12-21 10.513 0 +0
2022-12-22 2022-12-20 10.513 0 +0
2022-12-21 2022-12-19 10.513 0 +0
2022-12-20 2022-12-16 10.513 0 +0
2022-12-19 2022-12-15 10.513 0 +0
2022-12-16 2022-12-14 10.513 0 +0
2022-12-15 2022-12-13 10.513 0 +0
2022-12-14 2022-12-12 10.513 0 +0
2022-12-13 2022-12-09 10.525 0 +0
2022-12-12 2022-12-08 10.513 0 +0
2022-12-09 2022-12-07 10.104 0 +0
2022-12-08 2022-12-06 9.152 0 +0
2022-12-07 2022-12-05 8.942 0 +0
2022-12-06 2022-12-02 8.855 0 +0
2022-12-05 2022-12-01 8.855 0 +0
2022-12-02 2022-11-30 8.781 0 +0
2022-12-01 2022-11-29 8.843 0 +0
2022-11-30 2022-11-28 8.843 0 +0
2022-11-29 2022-11-25 8.942 0 +0
2022-11-28 2022-11-24 8.942 0 +0
2022-11-25 2022-11-23 8.942 0 +0
2022-11-24 2022-11-22 8.942 0 +0
2022-11-23 2022-11-21 8.942 0 +0
2022-11-22 2022-11-18 8.942 0 +0
2022-11-21 2022-11-17 8.942 0 +0
2022-11-18 2022-11-16 8.942 0 +0
2022-11-17 2022-11-15 9.103 0 +0
2022-11-16 2022-11-14 8.670 0 +0
2022-11-15 2022-11-11 8.657 0 +0
2022-11-14 2022-11-10 8.905 0 +0
2022-11-11 2022-11-09 8.905 0 +0
2022-11-10 2022-11-08 8.905 0 +0
2022-11-09 2022-11-07 8.905 0 +0
2022-11-08 2022-11-04 8.905 0 +0
2022-11-07 2022-11-03 8.905 0 +0
2022-11-04 2022-11-02 8.905 0 +0
2022-11-03 2022-11-01 8.905 0 +0
2022-11-02 2022-10-31 8.892 0 +0
2022-11-01 2022-10-28 8.892 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.263 0 +0
2022-10-27 2022-10-25 9.078 0 +0
2022-10-26 2022-10-24 9.536 0 +0
2022-10-25 2022-10-21 9.869 0 +0
2022-10-24 2022-10-20 9.869 0 +0
2022-10-21 2022-10-19 9.869 0 +0
2022-10-20 2022-10-18 9.869 0 +0
2022-10-19 2022-10-17 9.684 0 +0
2022-10-18 2022-10-14 9.968 0 +0
2022-10-17 2022-10-13 10.302 0 +0
2022-10-14 2022-10-12 10.463 0 +0
2022-10-13 2022-10-11 10.129 0 +0
2022-10-12 2022-10-10 10.352 0 +0
2022-10-11 2022-10-07 10.995 0 +0
2022-10-10 2022-10-06 10.797 0 +0
2022-10-07 2022-10-05 11.143 0 +0
2022-10-06 2022-10-03 9.894 0 +0
2022-10-05 2022-09-30 9.894 0 +0
2022-10-03 2022-09-29 10.414 0 +0
2022-09-30 2022-09-28 10.475 0 +0
2022-09-29 2022-09-27 10.748 0 +0
2022-09-28 2022-09-26 10.265 0 +0
2022-09-27 2022-09-23 11.440 0 +0
2022-09-26 2022-09-22 11.873 0 +0
2022-09-23 2022-09-21 12.145 0 +0
2022-09-22 2022-09-20 12.368 0 +0
2022-09-21 2022-09-19 12.096 0 +0
2022-09-20 2022-09-16 12.096 0 +0
2022-09-19 2022-09-15 12.120 0 +0
2022-09-16 2022-09-14 11.749 0 +0
2022-09-15 2022-09-13 11.848 0 +0
2022-09-14 2022-09-09 12.096 0 +0
2022-09-13 2022-09-08 12.182 0 +0
2022-09-09 2022-09-07 12.244 0 +0
2022-09-08 2022-09-06 12.059 0 +0
2022-09-07 2022-09-05 11.749 0 +0
2022-09-06 2022-09-02 11.688 0 +0
2022-09-05 2022-09-01 11.069 0 +0
2022-09-02 2022-08-31 10.636 0 +0
2022-09-01 2022-08-30 10.142 0 +0
2022-08-31 2022-08-29 10.142 0 +0
2022-08-30 2022-08-26 10.142 0 +0
2022-08-29 2022-08-25 9.944 0 +0
2022-08-26 2022-08-24 9.931 0 +0
2022-08-25 2022-08-23 9.931 0 +0
2022-08-24 2022-08-22 9.931 0 +0
2022-08-23 2022-08-19 9.919 0 +0
2022-08-22 2022-08-18 9.919 0 +0
2022-08-19 2022-08-17 9.882 0 +0
2022-08-18 2022-08-16 10.142 0 +0
2022-08-17 2022-08-15 10.129 0 +0
2022-08-16 2022-08-12 10.203 0 +0
2022-08-15 2022-08-11 10.142 0 +0
2022-08-12 2022-08-10 10.142 0 +0
2022-08-11 2022-08-09 10.216 0 +0
2022-08-10 2022-08-08 10.216 0 +0
2022-08-09 2022-08-05 10.142 0 +0
2022-08-08 2022-08-04 10.451 0 +0
2022-08-05 2022-08-03 10.451 0 +0
2022-08-04 2022-08-02 10.451 0 +0
2022-08-03 2022-08-01 10.451 0 +0
2022-08-02 2022-07-29 10.513 0 +0
2022-08-01 2022-07-28 10.513 0 +0
2022-07-29 2022-07-27 10.513 0 +0
2022-07-28 2022-07-26 10.513 0 +0
2022-07-27 2022-07-25 11.316 0 +0
2022-07-26 2022-07-22 11.688 0 +0
2022-07-25 2022-07-21 11.255 0 +0
2022-07-22 2022-07-20 11.255 0 +0
2022-07-21 2022-07-19 11.255 0 +0
2022-07-20 2022-07-18 11.255 0 +0
2022-07-19 2022-07-15 11.749 0 +0
2022-07-18 2022-07-14 11.749 0 +0
2022-07-15 2022-07-13 11.131 0 +0
2022-07-14 2022-07-12 11.502 0 +0
2022-07-13 2022-07-11 11.749 0 +0
2022-07-12 2022-07-08 11.749 0 +0
2022-07-11 2022-07-07 11.749 0 +0
2022-07-08 2022-07-06 11.428 0 +0
2022-07-07 2022-07-05 11.428 0 +0
2022-07-06 2022-07-04 11.898 0 +0
2022-07-05 2022-06-30 11.997 0 +0
2022-07-04 2022-06-29 12.059 0 +0
2022-06-30 2022-06-28 12.269 0 +0
2022-06-29 2022-06-27 11.737 0 +0
2022-06-28 2022-06-24 11.725 0 +0
2022-06-27 2022-06-23 11.490 0 +0
2022-06-24 2022-06-22 11.255 0 +0
2022-06-23 2022-06-21 11.502 0 +0
2022-06-22 2022-06-20 11.267 0 +0
2022-06-21 2022-06-17 11.267 0 +0
2022-06-20 2022-06-16 11.255 0 +0
2022-06-17 2022-06-15 11.255 0 +0
2022-06-16 2022-06-14 11.749 0 +0
2022-06-15 2022-06-13 11.749 0 +0
2022-06-14 2022-06-10 11.997 0 +0
2022-06-13 2022-06-09 11.997 0 +0
2022-06-10 2022-06-08 11.984 0 +0
2022-06-09 2022-06-07 11.972 0 +0
2022-06-08 2022-06-06 12.034 0 +0
2022-06-07 2022-06-02 14.647 0 +0
2022-06-06 2022-06-01 14.060 0 +0
2022-06-02 2022-05-31 13.113 0 +0
2022-06-01 2022-05-30 13.113 0 +0
2022-05-31 2022-05-27 13.340 0 +0
2022-05-30 2022-05-26 13.326 0 +0
2022-05-27 2022-05-25 13.340 0 +0
2022-05-26 2022-05-24 13.006 0 +0
2022-05-25 2022-05-23 13.006 0 +0
2022-05-24 2022-05-20 13.140 0 +0
2022-05-23 2022-05-19 13.140 0 +0
2022-05-20 2022-05-18 13.140 0 +0
2022-05-19 2022-05-17 13.206 0 +0
2022-05-18 2022-05-16 13.033 0 +0
2022-05-17 2022-05-13 13.033 0 +0
2022-05-16 2022-05-12 13.300 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.313 0 +0
2022-05-11 2022-05-06 13.313 0 +0
2022-05-10 2022-05-05 13.446 0 +0
2022-05-06 2022-05-04 13.740 0 +0
2022-05-05 2022-05-03 13.740 0 +0
2022-05-04 2022-04-29 13.873 0 +0
2022-05-03 2022-04-28 13.340 0 +0
2022-04-29 2022-04-27 13.606 0 +0
2022-04-28 2022-04-26 12.446 0 +0
2022-04-27 2022-04-25 12.993 0 +0
2022-04-26 2022-04-22 13.046 0 +0
2022-04-25 2022-04-21 13.046 0 +0
2022-04-22 2022-04-20 12.766 0 +0
2022-04-21 2022-04-19 13.100 0 +0
2022-04-20 2022-04-14 13.980 0 +0
2022-04-19 2022-04-13 13.980 0 +0
2022-04-14 2022-04-12 14.007 0 +0
2022-04-13 2022-04-11 14.247 0 +0
2022-04-12 2022-04-08 14.460 0 +0
2022-04-11 2022-04-07 14.487 0 +0
2022-04-08 2022-04-06 14.540 0 +0
2022-04-07 2022-04-04 14.674 0 +0
2022-04-06 2022-04-01 14.540 0 +0
2022-04-04 2022-03-31 14.193 0 +0
2022-04-01 2022-03-30 13.526 0 +0
2022-03-31 2022-03-29 13.206 0 +0
2022-03-30 2022-03-28 13.740 0 -2,249
2022-03-22 2022-03-18 13.193 2,249 -22,489 0.00% 29,671
2022-03-17 2022-03-15 12.246 24,738 -1,500 0.01% 302,937
2022-03-16 2022-03-14 12.926 26,238 -4,497 0.01% 339,156
2022-03-09 2022-03-07 13.206 30,735 -2,999 0.01% 405,894
2022-03-04 2022-03-02 13.873 33,734 -750 0.01% 468,000
2022-02-04 2022-01-27 11.125 34,484 -1,499 0.01% 383,644
2022-01-24 2022-01-20 12.006 35,983 -750 0.01% 432,001
2022-01-20 2022-01-18 10.818 36,733 -749 0.01% 397,394
2022-01-18 2022-01-14 9.605 37,482 +2,998 0.01% 359,998
2022-01-14 2022-01-12 9.591 34,484 +1,500 0.01% 330,743
2021-12-16 2021-12-14 9.738 32,984 +749 0.01% 321,196
2021-11-24 2021-11-22 10.939 32,235 +750 0.01% 352,603
2021-11-23 2021-11-19 11.485 31,485 -750 0.01% 361,619
2021-11-17 2021-11-15 11.152 32,235 +750 0.01% 359,483
2021-08-30 2021-08-26 17.288 31,485 +750 0.01% 544,319
2021-08-23 2021-08-19 17.208 30,735 -750 0.01% 528,893
2021-08-17 2021-08-13 17.048 31,485 +750 0.01% 536,759
2021-08-13 2021-08-11 17.422 30,735 -20,241 0.01% 535,453
2021-08-02 2021-07-29 15.767 50,976 -2,249 0.02% 803,763
2021-07-07 2021-07-05 16.835 53,225 -1,499 0.02% 896,024
2021-07-06 2021-07-02 17.101 54,724 -1,499 0.02% 935,859
2021-06-30 2021-06-28 17.475 56,223 -750 0.02% 982,494
2021-06-28 2021-06-24 17.582 56,973 -750 0.02% 1,001,680
2021-06-25 2021-06-23 17.555 57,723 -749 0.02% 1,013,326
2021-06-24 2021-06-22 17.555 58,472 +2,249 0.02% 1,026,475
2021-06-23 2021-06-21 17.608 56,223 +1,499 0.02% 989,994
2021-06-16 2021-06-11 16.701 54,724 -1,499 0.02% 913,959
2021-06-07 2021-06-03 16.773 56,223 +3,127 0.02% 943,052
2021-06-03 2021-06-01 16.801 53,096 -727 0.02% 892,062
2021-05-18 2021-05-14 15.069 53,823 -3,637 0.02% 811,036
2021-05-17 2021-05-13 14.711 57,460 +3,637 0.02% 845,301
2021-05-11 2021-05-07 14.161 53,823 -728 0.02% 762,197
2021-05-05 2021-05-03 13.268 54,551 +728 0.02% 723,756
2021-05-04 2021-04-30 13.048 53,823 +7,273 0.02% 702,257
2021-04-28 2021-04-26 12.649 46,550 +7,274 0.02% 588,802
2021-04-21 2021-04-19 12.718 39,276 +7,273 0.01% 499,495
2021-04-16 2021-04-14 12.374 32,003 -7,273 0.01% 396,000
2021-04-14 2021-04-12 12.924 39,276 +7,273 0.01% 507,595
2021-02-24 2021-02-22 10.669 32,003 -727 0.01% 341,440
2021-02-22 2021-02-18 11.164 32,730 +727 0.01% 365,396
2020-10-21 2020-10-19 10.861 32,003 -1,455 0.01% 347,600
2020-10-16 2020-10-14 11.384 33,458 +1,455 0.01% 380,884
2020-09-29 2020-09-25 10.861 32,003 -727 0.01% 347,600
2020-09-28 2020-09-24 10.889 32,730 -1,455 0.01% 356,396
2020-07-29 2020-07-27 11.521 34,185 -1,455 0.01% 393,860
2020-07-28 2020-07-24 11.246 35,640 -1,454 0.01% 400,823
2020-07-24 2020-07-22 11.618 37,094 +1,454 0.01% 430,945
2020-07-21 2020-07-17 10.724 35,640 -727 0.01% 382,203
2020-07-14 2020-07-10 10.999 36,367 -727 0.01% 399,999
2020-07-09 2020-07-07 11.136 37,094 -3,637 0.01% 413,096
2020-06-24 2020-06-22 9.363 40,731 +727 0.01% 381,359
2020-06-08 2020-06-04 10.849 40,004 +1,474 0.01% 433,992
2020-05-12 2020-05-08 11.420 38,530 -700 0.01% 440,001
2020-05-07 2020-05-05 10.706 39,230 -1,402 0.01% 419,995
2020-03-27 2020-03-25 8.122 40,632 -2,802 0.01% 330,023
2020-03-26 2020-03-24 7.337 43,434 -1,401 0.01% 318,682
2020-03-25 2020-03-23 7.152 44,835 +2,102 0.02% 320,641
2020-03-11 2020-03-09 10.035 42,733 -3,503 0.01% 428,828
2020-03-05 2020-03-03 9.707 46,236 +701 0.02% 448,801
2020-02-27 2020-02-25 9.678 45,535 +1,401 0.02% 440,696
2020-02-14 2020-02-12 10.706 44,134 -701 0.02% 472,497
2020-02-07 2020-02-05 9.421 44,835 -1,401 0.02% 422,402
2020-02-06 2020-02-04 9.792 46,236 +701 0.02% 452,761
2020-02-05 2020-02-03 9.878 45,535 +700 0.02% 449,796
2020-01-31 2020-01-29 11.434 44,835 -4,203 0.02% 512,642
2020-01-29 2020-01-22 12.062 49,038 -2,102 0.02% 591,499
2020-01-23 2020-01-21 11.263 51,140 +7,706 0.02% 575,973
2020-01-16 2020-01-14 12.262 43,434 -1,401 0.01% 532,583
2020-01-10 2020-01-08 12.091 44,835 -1,401 0.02% 542,082
2020-01-09 2020-01-07 11.934 46,236 +701 0.02% 551,761
2019-12-18 2019-12-16 10.934 45,535 -2,102 0.02% 497,896
2019-12-05 2019-12-03 10.820 47,637 -10,508 0.02% 515,440
2019-11-22 2019-11-20 10.920 58,145 +3,503 0.02% 634,948
2019-11-21 2019-11-19 11.420 54,642 +7,706 0.02% 623,995
2019-11-14 2019-11-12 12.105 46,936 +700 0.02% 568,154
2019-11-07 2019-11-05 11.919 46,236 +701 0.02% 551,101
2019-11-04 2019-10-31 11.562 45,535 -701 0.02% 526,496
2019-11-01 2019-10-30 11.391 46,236 +2,102 0.02% 526,681
2019-10-31 2019-10-29 11.348 44,134 +1,401 0.02% 500,847
2019-10-09 2019-10-04 10.906 42,733 -6,305 0.01% 466,038
2019-10-02 2019-09-27 11.063 49,038 -1,401 0.02% 542,499
2019-09-20 2019-09-18 11.077 50,439 -701 0.02% 558,718
2019-09-05 2019-09-03 11.091 51,140 -2,802 0.02% 567,213
2019-09-03 2019-08-30 11.120 53,942 -1,401 0.02% 599,831
2019-08-27 2019-08-23 10.991 55,343 -4,203 0.02% 608,300
2019-08-26 2019-08-22 10.877 59,546 -2,102 0.02% 647,697
2019-08-22 2019-08-20 10.577 61,648 -1,401 0.02% 652,081
2019-08-21 2019-08-19 10.520 63,049 -8,407 0.02% 663,300
2019-08-20 2019-08-16 10.392 71,456 -7,706 0.02% 742,565
2019-08-19 2019-08-15 9.921 79,162 +10,509 0.03% 785,355
2019-08-16 2019-08-14 10.563 68,653 -701 0.02% 725,196
2019-08-15 2019-08-13 10.592 69,354 -7,005 0.02% 734,581
2019-08-05 2019-08-01 10.820 76,359 -701 0.03% 826,216
2019-07-31 2019-07-29 10.806 77,060 -2,102 0.03% 832,701
2019-07-29 2019-07-25 10.863 79,162 -2,802 0.03% 859,935
2019-07-19 2019-07-17 11.120 81,964 -700 0.03% 911,433
2019-07-12 2019-07-10 11.063 82,664 -2,102 0.03% 914,497
2019-07-11 2019-07-09 11.034 84,766 -3,503 0.03% 935,332
2019-07-10 2019-07-08 10.991 88,269 -28,021 0.03% 970,205
2019-07-09 2019-07-05 10.963 116,290 +28,021 0.04% 1,274,876
2019-07-03 2019-06-28 10.892 88,269 -3,502 0.03% 961,385
2019-06-28 2019-06-26 10.834 91,771 -17,514 0.03% 994,287
2019-06-27 2019-06-25 10.849 109,285 +16,813 0.04% 1,185,601
2019-06-26 2019-06-24 10.763 92,472 -14,011 0.03% 995,282
2019-06-24 2019-06-20 10.577 106,483 +14,011 0.04% 1,126,323
2019-06-21 2019-06-19 10.449 92,472 -700 0.03% 966,242
2019-06-18 2019-06-14 9.964 93,172 -5,605 0.03% 928,336
2019-06-12 2019-06-10 9.721 98,777 -700 0.03% 960,212
2019-06-11 2019-06-06 10.386 99,477 +2,802 0.03% 1,033,164
2019-06-10 2019-06-05 10.518 96,675 +2,735 0.03% 1,016,844
2019-06-06 2019-06-04 10.548 93,940 -4,765 0.03% 990,837
2019-06-04 2019-05-31 10.562 98,705 +2,042 0.03% 1,042,546
2019-06-03 2019-05-30 10.503 96,663 -2,042 0.03% 1,015,298
2019-05-31 2019-05-29 10.430 98,705 -681 0.03% 1,029,496
2019-05-30 2019-05-28 10.357 99,386 -4,084 0.03% 1,029,299
2019-05-29 2019-05-27 10.268 103,470 +680 0.04% 1,062,475
2019-05-27 2019-05-23 10.210 102,790 -2,723 0.04% 1,049,452
2019-05-24 2019-05-22 10.210 105,513 -1,361 0.04% 1,077,253
2019-05-23 2019-05-21 10.077 106,874 +3,404 0.04% 1,077,019
2019-05-22 2019-05-20 10.254 103,470 +4,084 0.04% 1,060,955
2019-05-16 2019-05-14 10.224 99,386 -2,042 0.03% 1,016,159
2019-05-15 2019-05-10 10.224 101,428 -3,404 0.04% 1,037,037
2019-05-14 2019-05-09 10.077 104,832 +2,723 0.04% 1,056,441
2019-05-10 2019-05-08 10.283 102,109 -3,404 0.04% 1,050,000
2019-05-09 2019-05-07 9.989 105,513 -2,723 0.04% 1,054,003
2019-05-08 2019-05-06 9.549 108,236 -680 0.04% 1,033,504
2019-05-06 2019-05-02 9.916 108,916 -3,404 0.04% 1,079,997
2019-05-03 2019-04-30 9.696 112,320 -4,765 0.04% 1,089,001
2019-05-02 2019-04-29 9.284 117,085 -3,404 0.04% 1,087,040
2019-04-30 2019-04-26 8.932 120,489 +3,404 0.04% 1,076,163
2019-04-29 2019-04-25 8.990 117,085 -3,404 0.04% 1,052,640
2019-04-24 2019-04-18 9.211 120,489 -8,849 0.04% 1,109,793
2019-04-23 2019-04-17 9.328 129,338 +12,253 0.05% 1,206,499
2019-04-18 2019-04-16 9.446 117,085 -8,849 0.04% 1,105,960
2019-04-15 2019-04-11 8.667 125,934 +3,403 0.04% 1,091,496
2019-04-10 2019-04-08 9.123 122,531 -6,807 0.04% 1,117,801
2019-04-08 2019-04-03 8.329 129,338 -2,723 0.05% 1,077,299
2019-04-03 2019-04-01 8.300 132,061 -13,615 0.05% 1,096,100
2019-04-02 2019-03-29 8.094 145,676 +3,404 0.05% 1,179,144
2019-04-01 2019-03-28 8.153 142,272 +4,084 0.05% 1,159,951
2019-03-29 2019-03-27 8.212 138,188 +681 0.05% 1,134,774
2019-03-28 2019-03-26 8.285 137,507 -6,126 0.05% 1,139,281
2019-03-27 2019-03-25 8.300 143,633 +12,253 0.05% 1,192,147
2019-03-26 2019-03-22 8.653 131,380 +5,446 0.05% 1,136,767
2019-03-25 2019-03-21 8.623 125,934 -6,127 0.04% 1,085,946
2019-03-21 2019-03-19 8.814 132,061 +6,807 0.05% 1,164,000
2019-03-20 2019-03-18 8.711 125,254 +6,808 0.04% 1,091,122
2019-03-19 2019-03-15 8.814 118,446 -7,488 0.04% 1,043,996
2019-03-18 2019-03-14 8.770 125,934 +2,722 0.04% 1,104,446
2019-03-13 2019-03-11 8.711 123,212 +6,127 0.04% 1,073,334
2019-03-11 2019-03-07 8.888 117,085 -6,127 0.04% 1,040,600
2019-03-08 2019-03-06 8.550 123,212 +2,043 0.04% 1,053,424
2019-03-07 2019-03-05 8.711 121,169 -6,808 0.04% 1,055,537
2019-03-06 2019-03-04 8.520 127,977 -8,168 0.04% 1,090,403
2019-03-05 2019-03-01 8.520 136,145 -1,362 0.05% 1,159,997
2019-03-01 2019-02-27 8.373 137,507 -3,403 0.05% 1,151,401
2019-02-28 2019-02-26 8.344 140,910 +680 0.05% 1,175,756
2019-02-27 2019-02-25 8.241 140,230 +6,808 0.05% 1,155,662
2019-02-26 2019-02-22 8.579 133,422 +3,403 0.05% 1,144,636
2019-02-25 2019-02-21 8.329 130,019 +4,765 0.05% 1,082,971
2019-02-22 2019-02-20 8.506 125,254 -1,361 0.04% 1,065,362
2019-02-20 2019-02-18 8.403 126,615 -1,362 0.04% 1,063,918
2019-02-19 2019-02-15 8.476 127,977 -8,168 0.04% 1,084,763
2019-02-18 2019-02-14 8.432 136,145 +5,445 0.05% 1,147,997
2019-01-25 2019-01-23 7.962 130,700 -6,126 0.05% 1,040,643
2019-01-24 2019-01-22 7.698 136,826 -4,084 0.05% 1,053,239
2019-01-15 2019-01-11 7.507 140,910 -2,043 0.05% 1,057,766
2019-01-14 2019-01-10 7.463 142,953 -3,403 0.05% 1,066,803
2019-01-11 2019-01-09 7.316 146,356 -3,404 0.05% 1,070,698
2019-01-08 2019-01-04 7.125 149,760 +6,807 0.05% 1,067,001
2019-01-07 2019-01-03 7.198 142,953 -6,807 0.05% 1,029,002
2019-01-04 2019-01-02 7.198 149,760 -1,361 0.05% 1,078,001
2019-01-03 2018-12-31 7.125 151,121 +4,084 0.05% 1,076,697
2018-12-17 2018-12-13 7.712 147,037 -681 0.05% 1,134,000
2018-12-12 2018-12-10 7.521 147,718 +1,362 0.05% 1,111,042
2018-12-04 2018-11-30 7.595 146,356 +2,042 0.05% 1,111,548
2018-11-29 2018-11-27 7.580 144,314 +4,084 0.05% 1,093,919
2018-11-15 2018-11-13 7.624 140,230 +2,042 0.05% 1,069,142
2018-11-13 2018-11-09 7.654 138,188 +2,043 0.05% 1,057,633
2018-11-07 2018-11-05 7.786 136,145 -681 0.05% 1,059,997
2018-11-06 2018-11-02 7.786 136,826 -4,765 0.05% 1,065,299
2018-11-05 2018-11-01 7.654 141,591 +681 0.05% 1,083,678
2018-10-31 2018-10-29 7.742 140,910 +2,722 0.05% 1,090,886
2018-10-25 2018-10-23 7.698 138,188 -680 0.05% 1,063,723
2018-10-24 2018-10-22 7.727 138,868 +680 0.05% 1,073,038
2018-10-23 2018-10-19 7.727 138,188 +681 0.05% 1,067,783
2018-10-22 2018-10-18 7.742 137,507 +3,404 0.05% 1,064,541
2018-10-19 2018-10-16 7.800 134,103 -4,085 0.05% 1,046,068
2018-10-18 2018-10-15 7.742 138,188 +5,446 0.05% 1,069,813
2018-10-12 2018-10-10 8.006 132,742 +4,765 0.05% 1,062,752
2018-10-11 2018-10-09 8.065 127,977 +2,043 0.04% 1,032,123
2018-10-10 2018-10-08 8.226 125,934 -2,723 0.04% 1,035,996
2018-10-08 2018-10-04 7.903 128,657 -5,446 0.05% 1,016,817
2018-10-05 2018-10-03 7.698 134,103 +2,723 0.05% 1,032,278
2018-10-04 2018-10-02 7.639 131,380 -2,723 0.05% 1,003,598
2018-09-28 2018-09-26 7.712 134,103 -12,253 0.05% 1,034,248
2018-09-27 2018-09-24 7.536 146,356 -681 0.05% 1,102,948
2018-09-26 2018-09-21 7.580 147,037 +3,404 0.05% 1,114,560
2018-09-24 2018-09-20 7.551 143,633 +6,807 0.05% 1,084,537
2018-09-21 2018-09-19 7.639 136,826 +2,723 0.05% 1,045,199
2018-09-18 2018-09-14 7.639 134,103 -12,253 0.05% 1,024,398
2018-09-14 2018-09-12 7.507 146,356 +4,084 0.05% 1,098,648
2018-09-13 2018-09-11 7.536 142,272 -4,084 0.05% 1,072,171
2018-09-04 2018-08-31 7.712 146,356 +5,446 0.05% 1,128,748
2018-09-03 2018-08-30 7.830 140,910 -11,573 0.05% 1,103,306
2018-08-30 2018-08-28 7.639 152,483 -1,361 0.05% 1,164,801
2018-08-29 2018-08-27 7.727 153,844 -7,488 0.05% 1,188,758
2018-08-24 2018-08-22 7.668 161,332 -1,362 0.06% 1,237,138
2018-08-23 2018-08-21 7.654 162,694 +681 0.06% 1,245,192
2018-08-22 2018-08-20 7.624 162,013 +17,018 0.06% 1,235,220
2018-08-21 2018-08-17 7.800 144,995 -6,126 0.05% 1,131,031
2018-08-20 2018-08-16 7.639 151,121 +10,891 0.05% 1,154,397
2018-08-17 2018-08-15 8.109 140,230 +1,362 0.05% 1,137,122
2018-08-16 2018-08-14 8.344 138,868 +680 0.05% 1,158,718
2018-08-15 2018-08-13 8.388 138,188 -4,084 0.05% 1,159,134
2018-08-14 2018-08-10 8.608 142,272 +2,723 0.05% 1,224,741
2018-08-13 2018-08-09 8.623 139,549 +1,361 0.05% 1,203,350
2018-08-09 2018-08-07 8.697 138,188 +6,127 0.05% 1,201,764
2018-08-08 2018-08-06 8.814 132,061 -1,361 0.05% 1,164,000
2018-08-07 2018-08-03 8.770 133,422 -2,043 0.05% 1,170,116
2018-08-06 2018-08-02 8.755 135,465 +3,404 0.05% 1,186,043
2018-08-03 2018-08-01 8.976 132,061 -6,807 0.05% 1,185,340
2018-07-27 2018-07-25 8.829 138,868 +2,042 0.05% 1,226,037
2018-07-24 2018-07-20 9.034 136,826 +4,084 0.05% 1,236,149
2018-07-23 2018-07-19 9.093 132,742 -4,084 0.05% 1,207,052
2018-07-13 2018-07-11 8.917 136,826 +3,404 0.05% 1,220,069
2018-07-12 2018-07-10 9.034 133,422 +3,403 0.05% 1,205,396
2018-07-09 2018-07-05 9.123 130,019 -6,807 0.05% 1,186,111
2018-07-03 2018-06-28 9.225 136,826 -3,404 0.05% 1,262,279
2018-06-29 2018-06-27 9.108 140,230 -3,403 0.05% 1,277,202
2018-06-28 2018-06-26 9.446 143,633 +3,403 0.05% 1,356,726
2018-06-27 2018-06-25 9.696 140,230 +4,085 0.05% 1,359,602
2018-06-25 2018-06-21 9.784 136,145 +4,084 0.05% 1,331,996
2018-06-22 2018-06-20 9.842 132,061 +4,765 0.05% 1,299,800
2018-06-15 2018-06-13 10.665 127,296 -10,211 0.04% 1,357,621
2018-06-13 2018-06-11 10.386 137,507 +681 0.05% 1,428,142
2018-06-11 2018-06-07 10.942 136,826 -799 0.05% 1,497,176
2018-06-08 2018-06-06 10.912 137,625 -11,910 0.05% 1,501,759
2018-06-07 2018-06-05 10.988 149,535 -1,985 0.05% 1,643,021
2018-06-05 2018-06-01 10.655 151,520 -2,647 0.05% 1,614,451
2018-06-04 2018-05-31 10.685 154,167 -661 0.06% 1,647,315
2018-06-01 2018-05-30 10.504 154,828 +1,985 0.06% 1,626,298
2018-05-31 2018-05-29 10.942 152,843 -3,309 0.06% 1,672,438
2018-05-29 2018-05-25 10.836 156,152 -1,323 0.06% 1,692,125
2018-05-28 2018-05-24 10.655 157,475 +3,970 0.06% 1,677,902
2018-05-25 2018-05-23 10.791 153,505 +1,985 0.06% 1,656,481
2018-05-24 2018-05-21 10.579 151,520 +13,233 0.05% 1,603,001
2018-05-23 2018-05-18 10.459 138,287 -2,646 0.05% 1,446,283
2018-05-17 2018-05-15 9.975 140,933 -662 0.05% 1,405,796
2018-05-16 2018-05-14 9.975 141,595 -5,293 0.05% 1,412,400
2018-05-15 2018-05-11 9.824 146,888 -662 0.05% 1,442,997
2018-05-14 2018-05-10 9.960 147,550 -5,955 0.05% 1,469,571
2018-05-11 2018-05-09 9.824 153,505 -9,263 0.06% 1,508,001
2018-05-10 2018-05-08 9.642 162,768 -2,647 0.06% 1,569,479
2018-05-08 2018-05-04 9.642 165,415 -22,496 0.06% 1,595,002
2018-05-07 2018-05-03 9.854 187,911 -1,323 0.07% 1,851,679
2018-05-04 2018-05-02 9.794 189,234 -6,617 0.07% 1,853,275
2018-05-03 2018-04-30 9.673 195,851 +662 0.07% 1,894,399
2018-05-02 2018-04-27 9.083 195,189 +661 0.07% 1,772,946
2018-04-27 2018-04-25 8.690 194,528 -1,985 0.07% 1,690,502
2018-04-26 2018-04-24 8.721 196,513 +2,647 0.07% 1,713,693
2018-04-25 2018-04-23 8.872 193,866 +1,985 0.07% 1,719,909
2018-04-24 2018-04-20 8.977 191,881 +5,955 0.07% 1,722,599
2018-04-23 2018-04-19 9.144 185,926 +21,173 0.07% 1,700,048
2018-04-20 2018-04-18 9.491 164,753 +19,188 0.06% 1,563,719
2018-04-19 2018-04-17 9.824 145,565 +45,654 0.05% 1,430,000
2018-04-17 2018-04-13 9.778 99,911 -1,323 0.04% 976,975
2018-04-16 2018-04-12 9.718 101,234 -55,579 0.04% 983,792
2018-04-13 2018-04-11 9.612 156,813 +7,278 0.06% 1,507,318
2018-04-06 2018-04-03 10.096 149,535 +12,572 0.05% 1,509,681
2018-04-04 2018-03-29 9.491 136,963 -4,632 0.05% 1,299,956
2018-04-03 2018-03-28 9.416 141,595 -15,880 0.05% 1,333,220
2018-03-29 2018-03-27 9.370 157,475 +11,248 0.06% 1,475,602
2018-03-27 2018-03-23 9.370 146,227 +6,617 0.05% 1,370,203
2018-03-23 2018-03-21 9.340 139,610 -3,970 0.05% 1,303,980
2018-03-22 2018-03-20 9.265 143,580 -662 0.05% 1,330,210
2018-03-21 2018-03-19 9.068 144,242 -3,308 0.05% 1,308,003
2018-03-19 2018-03-15 9.083 147,550 -4,632 0.05% 1,340,230
2018-03-16 2018-03-14 8.811 152,182 -11,909 0.06% 1,340,904
2018-03-15 2018-03-13 8.282 164,091 -3,970 0.06% 1,359,036
2018-03-08 2018-03-06 7.663 168,061 +3,308 0.06% 1,287,777
2018-03-07 2018-03-05 7.678 164,753 -2,647 0.06% 1,264,919
2018-02-28 2018-02-26 7.602 167,400 +3,309 0.06% 1,272,592
2018-02-26 2018-02-22 7.814 164,091 -1,324 0.06% 1,282,157
2018-02-21 2018-02-15 7.708 165,415 -661 0.06% 1,275,002
2018-02-14 2018-02-12 7.557 166,076 -2,647 0.06% 1,254,997
2018-02-13 2018-02-09 7.406 168,723 -1,323 0.06% 1,249,500
2018-02-12 2018-02-08 7.557 170,046 +4,631 0.06% 1,284,997
2018-02-09 2018-02-07 7.647 165,415 -5,955 0.06% 1,265,002
2018-02-08 2018-02-06 7.557 171,370 +1,985 0.06% 1,295,002
2018-02-07 2018-02-05 8.086 169,385 -1,323 0.06% 1,369,602
2018-02-06 2018-02-02 8.343 170,708 -5,955 0.06% 1,424,160
2018-01-30 2018-01-26 7.889 176,663 -3,970 0.06% 1,393,740
2018-01-29 2018-01-25 7.783 180,633 -662 0.07% 1,405,951
2018-01-26 2018-01-24 7.708 181,295 -3,970 0.07% 1,397,403
2018-01-24 2018-01-22 7.436 185,265 +5,955 0.07% 1,377,604
2018-01-23 2018-01-19 7.496 179,310 +1,985 0.06% 1,344,163
2018-01-22 2018-01-18 7.481 177,325 +4,632 0.06% 1,326,603
2018-01-19 2018-01-17 7.481 172,693 +2,647 0.06% 1,291,950
2018-01-18 2018-01-16 7.572 170,046 +661 0.06% 1,287,567
2018-01-17 2018-01-15 7.572 169,385 +1,324 0.06% 1,282,562
2018-01-16 2018-01-12 7.950 168,061 +5,955 0.06% 1,336,037
2018-01-15 2018-01-11 7.859 162,106 +1,323 0.06% 1,273,996
2018-01-11 2018-01-09 8.010 160,783 -662 0.06% 1,287,899
2018-01-10 2018-01-08 8.025 161,445 +4,632 0.06% 1,295,642
2018-01-08 2018-01-04 8.086 156,813 +9,263 0.06% 1,267,949
2018-01-04 2018-01-02 8.297 147,550 +15,880 0.05% 1,224,270
2018-01-03 2017-12-29 8.146 131,670 +1,323 0.05% 1,072,609
2018-01-02 2017-12-28 8.237 130,347 -661 0.05% 1,073,652
2017-12-29 2017-12-27 8.207 131,008 -1,324 0.05% 1,075,136
2017-12-22 2017-12-20 8.010 132,332 -3,308 0.05% 1,060,002
2017-12-13 2017-12-11 7.859 135,640 -22,496 0.05% 1,065,999
2017-12-11 2017-12-07 7.874 158,136 -662 0.06% 1,245,186
2017-12-08 2017-12-06 8.071 158,798 -3,308 0.06% 1,281,599
2017-12-07 2017-12-05 8.207 162,106 -662 0.06% 1,330,346
2017-12-06 2017-12-04 8.252 162,768 +17,865 0.06% 1,343,159
2017-12-05 2017-12-01 8.554 144,903 +1,323 0.05% 1,239,537
2017-12-04 2017-11-30 8.645 143,580 +3,308 0.05% 1,241,240
2017-12-01 2017-11-29 8.736 140,272 +3,970 0.05% 1,225,363
2017-11-30 2017-11-28 8.766 136,302 -2,646 0.05% 1,194,802
2017-11-29 2017-11-27 8.660 138,948 +4,631 0.05% 1,203,297
2017-11-28 2017-11-24 8.947 134,317 +5,294 0.05% 1,201,762
2017-11-24 2017-11-22 8.690 129,023 +7,278 0.05% 1,121,246
2017-11-21 2017-11-17 8.811 121,745 -1,324 0.04% 1,072,718
2017-11-15 2017-11-13 8.826 123,069 -3,308 0.04% 1,086,244
2017-11-14 2017-11-10 8.962 126,377 -4,631 0.05% 1,132,631
2017-11-13 2017-11-09 8.826 131,008 -4,632 0.05% 1,156,316
2017-11-07 2017-11-03 9.053 135,640 -3,308 0.05% 1,227,949
2017-11-06 2017-11-02 8.887 138,948 -5,294 0.05% 1,234,797
2017-11-03 2017-11-01 8.584 144,242 +7,279 0.05% 1,238,243
2017-11-02 2017-10-31 8.751 136,963 -3,309 0.05% 1,198,526
2017-11-01 2017-10-30 8.569 140,272 +7,279 0.05% 1,202,043
2017-10-27 2017-10-25 9.129 132,993 -9,264 0.05% 1,214,036
2017-10-24 2017-10-20 9.219 142,257 -661 0.05% 1,311,503
2017-10-23 2017-10-19 8.796 142,918 +5,955 0.05% 1,257,117
2017-10-20 2017-10-18 9.083 136,963 -662 0.05% 1,244,066
2017-10-19 2017-10-17 9.280 137,625 -5,293 0.05% 1,277,119
2017-10-18 2017-10-16 8.917 142,918 -662 0.05% 1,274,397
2017-10-17 2017-10-13 9.219 143,580 -46,316 0.05% 1,323,700
2017-10-13 2017-10-11 8.010 189,896 +26,466 0.07% 1,521,099
2017-10-12 2017-10-10 7.965 163,430 +662 0.06% 1,301,692
2017-10-11 2017-10-09 8.056 162,768 -13,895 0.06% 1,311,179
2017-10-09 2017-10-04 7.935 176,663 -4,632 0.06% 1,401,750
2017-10-06 2017-10-03 7.753 181,295 -10,586 0.07% 1,405,623
2017-10-03 2017-09-28 7.073 191,881 +1,985 0.07% 1,357,199
2017-09-29 2017-09-27 7.285 189,896 +2,647 0.07% 1,383,339
2017-09-28 2017-09-26 7.043 187,249 -8,602 0.07% 1,318,777
2017-09-27 2017-09-25 7.028 195,851 +13,233 0.07% 1,376,400
2017-09-26 2017-09-22 7.391 182,618 -662 0.07% 1,349,641
2017-09-25 2017-09-21 7.436 183,280 -9,924 0.07% 1,362,843
2017-09-21 2017-09-19 7.647 193,204 +1,323 0.07% 1,477,517
2017-09-19 2017-09-15 7.859 191,881 +7,278 0.07% 1,507,999
2017-09-18 2017-09-14 7.950 184,603 +16,542 0.07% 1,467,541
2017-09-12 2017-09-08 7.965 168,061 -2,647 0.06% 1,338,577
2017-09-08 2017-09-06 8.086 170,708 -18,526 0.06% 1,380,300
2017-09-07 2017-09-05 8.131 189,234 +1,323 0.07% 1,538,676
2017-09-06 2017-09-04 8.176 187,911 +1,985 0.07% 1,536,439
2017-09-05 2017-09-01 8.267 185,926 +25,805 0.07% 1,537,069
2017-09-04 2017-08-31 8.116 160,121 +3,308 0.06% 1,299,536
2017-09-01 2017-08-30 8.222 156,813 +6,616 0.06% 1,289,279
2017-08-31 2017-08-29 8.282 150,197 -20,511 0.05% 1,243,963
2017-08-24 2017-08-21 8.116 170,708 -19,850 0.06% 1,385,460
2017-08-22 2017-08-18 8.207 190,558 -19,850 0.07% 1,563,842
2017-08-21 2017-08-17 8.403 210,408 -2,646 0.08% 1,768,084
2017-08-16 2017-08-14 7.859 213,054 -7,278 0.08% 1,674,399
2017-08-15 2017-08-11 7.904 220,332 -8,602 0.08% 1,741,587
2017-08-14 2017-08-10 8.237 228,934 +3,308 0.08% 1,885,700
2017-08-10 2017-08-08 8.358 225,626 -7,278 0.08% 1,885,732
2017-08-09 2017-08-07 8.448 232,904 -14,556 0.08% 1,967,680
2017-08-08 2017-08-04 8.464 247,460 -15,219 0.09% 2,094,396
2017-08-07 2017-08-03 8.418 262,679 -661 0.09% 2,211,293
2017-08-04 2017-08-02 8.222 263,340 -11,248 0.10% 2,165,118
2017-08-03 2017-08-01 8.494 274,588 +3,308 0.10% 2,332,296
2017-08-02 2017-07-31 8.675 271,280 -5,293 0.10% 2,353,398
2017-08-01 2017-07-28 8.615 276,573 -5,955 0.10% 2,382,596
2017-07-31 2017-07-27 8.690 282,528 -8,602 0.10% 2,455,247
2017-07-28 2017-07-26 8.539 291,130 -2,647 0.11% 2,486,000
2017-07-27 2017-07-25 8.176 293,777 -9,263 0.11% 2,402,043
2017-07-26 2017-07-24 7.980 303,040 +11,910 0.11% 2,418,242
2017-07-25 2017-07-21 8.161 291,130 -34,406 0.11% 2,376,000
2017-07-24 2017-07-20 7.663 325,536 -5,955 0.12% 2,494,438
2017-07-21 2017-07-19 7.542 331,491 -3,308 0.12% 2,499,989
2017-07-19 2017-07-17 7.557 334,799 -17,865 0.12% 2,529,997
2017-07-18 2017-07-14 7.375 352,664 -12,572 0.13% 2,601,038
2017-07-17 2017-07-13 7.330 365,236 -1,323 0.13% 2,677,202
2017-07-14 2017-07-12 7.285 366,559 -24,481 0.13% 2,670,280
2017-07-13 2017-07-11 7.421 391,040 -41,685 0.14% 2,901,807
2017-07-12 2017-07-10 7.481 432,725 +2,647 0.16% 3,237,300
2017-07-11 2017-07-07 7.557 430,078 -16,542 0.16% 3,249,998
2017-07-10 2017-07-06 7.602 446,620 -32,421 0.16% 3,395,252
2017-07-07 2017-07-05 8.071 479,041 +29,113 0.17% 3,866,159
2017-07-06 2017-07-04 7.557 449,928 -17,203 0.16% 3,399,999
2017-07-05 2017-07-03 8.857 467,131 -70,136 0.17% 4,137,158
2017-07-04 2017-06-30 6.635 537,267 -25,143 0.19% 3,564,679
2017-07-03 2017-06-29 6.665 562,410 -43,008 0.20% 3,748,499
2017-06-30 2017-06-28 6.453 605,418 -279,882 0.22% 3,907,050
2017-06-29 2017-06-27 5.804 885,300 -20,511 0.32% 5,137,922
2017-06-28 2017-06-26 5.728 905,811 -72,121 0.33% 5,188,509
2017-06-27 2017-06-23 5.637 977,932 -113,144 0.35% 5,512,940
2017-06-26 2017-06-22 5.577 1,091,076 -5,293 0.39% 6,084,812
2017-06-23 2017-06-21 5.577 1,096,369 -46,316 0.40% 6,114,331
2017-06-22 2017-06-20 5.471 1,142,685 -9,925 0.41% 6,251,740
2017-06-21 2017-06-19 5.441 1,152,610 -29,775 0.42% 6,271,200
2017-06-20 2017-06-16 5.426 1,182,385 -66,827 0.43% 6,415,332
2017-06-19 2017-06-15 5.426 1,249,212 -5,955 0.45% 6,777,919
2017-06-16 2017-06-14 5.396 1,255,167 +123,730 0.45% 6,772,290
2017-06-15 2017-06-13 5.380 1,131,437 -44,331 0.41% 6,087,601
2017-06-14 2017-06-12 5.275 1,175,768 -33,745 0.43% 6,201,730
2017-06-13 2017-06-09 5.260 1,209,513 -7,939 0.44% 6,361,442
2017-06-12 2017-06-08 5.093 1,217,452 -131,009 0.44% 6,200,797
2017-06-09 2017-06-07 4.897 1,348,461 -9,925 0.49% 6,603,120
2017-06-08 2017-06-06 4.897 1,358,386 -41,023 0.49% 6,651,721
2017-06-07 2017-06-05 4.806 1,399,409 -7,940 0.51% 6,725,701
2017-06-06 2017-06-02 4.791 1,407,349 -11,909 0.51% 6,742,592
2017-06-05 2017-06-01 4.776 1,419,258 -15,880 0.51% 6,778,198
2017-06-02 2017-05-31 4.836 1,435,138 -19,188 0.52% 6,940,799
2017-05-31 2017-05-26 4.836 1,454,326 -7,279 0.53% 7,033,598
2017-05-29 2017-05-25 4.867 1,461,605 +27,128 0.53% 7,112,982
2017-05-26 2017-05-24 4.912 1,434,477 +1,985 0.52% 7,046,002
2017-05-25 2017-05-23 4.912 1,432,492 +17,203 0.52% 7,036,252
2017-05-24 2017-05-22 5.018 1,415,289 -11,248 0.51% 7,101,482
2017-05-23 2017-05-19 4.867 1,426,537 +55,580 0.52% 6,942,321
2017-05-22 2017-05-18 4.595 1,370,957 +391,702 0.50% 6,298,878
2017-05-19 2017-05-17 5.139 979,255 +205,114 0.35% 5,031,999
2017-05-18 2017-05-16 5.350 774,141 +36,391 0.28% 4,141,800
2017-05-17 2017-05-15 5.380 737,750 +89,324 0.27% 3,969,401
2017-05-16 2017-05-12 5.486 648,426 -5,293 0.23% 3,557,401
2017-05-12 2017-05-10 5.380 653,719 -87,339 0.24% 3,517,280
2017-05-11 2017-05-09 5.365 741,058 -25,805 0.27% 3,976,000
2017-05-10 2017-05-08 5.380 766,863 -1,985 0.28% 4,126,041
2017-05-09 2017-05-05 5.411 768,848 +13,233 0.28% 4,159,962
2017-05-08 2017-05-04 5.411 755,615 -32,421 0.27% 4,088,363
2017-05-05 2017-05-02 5.441 788,036 +19,850 0.28% 4,287,601
2017-05-04 2017-04-28 5.471 768,186 +66,166 0.28% 4,202,820
2017-05-02 2017-04-27 5.471 702,020 -3,970 0.25% 3,840,819
2017-04-28 2017-04-26 5.486 705,990 +3,308 0.26% 3,873,209
2017-04-27 2017-04-25 5.456 702,682 -7,278 0.25% 3,833,821
2017-04-26 2017-04-24 5.441 709,960 +6,617 0.26% 3,862,800
2017-04-25 2017-04-21 5.396 703,343 +12,571 0.25% 3,794,907
2017-04-21 2017-04-19 5.396 690,772 -2,647 0.25% 3,727,080
2017-04-20 2017-04-18 5.396 693,419 +662 0.25% 3,741,362
2017-04-19 2017-04-13 5.411 692,757 +2,647 0.25% 3,748,260
2017-04-18 2017-04-12 5.396 690,110 +1,323 0.25% 3,723,508
2017-04-13 2017-04-11 5.396 688,787 +37,053 0.25% 3,716,370
2017-04-12 2017-04-10 5.396 651,734 +10,586 0.24% 3,516,450
2017-04-11 2017-04-07 5.441 641,148 +14,557 0.23% 3,488,403
2017-04-10 2017-04-06 5.456 626,591 +14,556 0.23% 3,418,670
2017-04-07 2017-04-05 5.471 612,035 -19,849 0.22% 3,348,503
2017-04-06 2017-04-03 5.456 631,884 -52,271 0.23% 3,447,548
2017-04-05 2017-03-31 5.471 684,155 +5,955 0.25% 3,743,078
2017-04-03 2017-03-30 5.471 678,200 +11,909 0.25% 3,710,498
2017-03-30 2017-03-28 5.486 666,291 -6,616 0.24% 3,655,412
2017-03-29 2017-03-27 5.471 672,907 -13,895 0.24% 3,681,539
2017-03-28 2017-03-24 5.471 686,802 +132,332 0.25% 3,757,560
2017-03-24 2017-03-22 5.441 554,470 +41,023 0.20% 3,016,799
2017-03-21 2017-03-17 5.380 513,447 -3,970 0.19% 2,762,558
2017-03-20 2017-03-16 5.365 517,417 +661 0.19% 2,776,098
2017-03-17 2017-03-15 5.380 516,756 +2,647 0.19% 2,780,362
2017-03-16 2017-03-14 5.396 514,109 +662 0.19% 2,773,890
2017-03-15 2017-03-13 5.411 513,447 +4,631 0.19% 2,778,078
2017-03-14 2017-03-10 5.365 508,816 +1,985 0.18% 2,729,951
2017-03-13 2017-03-09 5.396 506,831 +1,324 0.18% 2,734,621
2017-03-10 2017-03-08 5.380 505,507 +1,323 0.18% 2,719,838
2017-03-09 2017-03-07 5.396 504,184 +12,571 0.18% 2,720,339
2017-03-08 2017-03-06 5.350 491,613 +103,219 0.18% 2,630,222
2017-03-03 2017-03-01 5.275 388,394 -2,646 0.14% 2,048,631
2017-03-02 2017-02-28 5.229 391,040 -662 0.14% 2,044,858
2017-02-24 2017-02-22 5.154 391,702 +9,925 0.14% 2,018,719
2017-02-23 2017-02-21 5.184 381,777 +2,646 0.14% 1,979,109
2017-02-22 2017-02-20 5.214 379,131 +9,925 0.14% 1,976,852
2017-02-17 2017-02-15 5.260 369,206 -19,849 0.13% 1,941,842
2017-02-16 2017-02-14 5.260 389,055 -3,970 0.14% 2,046,238
2017-02-10 2017-02-08 5.229 393,025 +3,308 0.14% 2,055,238
2017-02-09 2017-02-07 5.244 389,717 -3,970 0.14% 2,043,829
2017-02-01 2017-01-25 5.290 393,687 -662 0.14% 2,082,500
2017-01-26 2017-01-24 5.184 394,349 -3,308 0.14% 2,044,281
2017-01-25 2017-01-23 5.139 397,657 +662 0.14% 2,043,400
2017-01-24 2017-01-20 5.123 396,995 -3,970 0.14% 2,033,998
2017-01-19 2017-01-17 5.063 400,965 +2,646 0.14% 2,030,098
2017-01-13 2017-01-11 5.093 398,319 +10,587 0.14% 2,028,742
2016-12-21 2016-12-19 5.244 387,732 -15,880 0.14% 2,033,419
2016-12-20 2016-12-16 5.244 403,612 -9,925 0.15% 2,116,700
2016-12-19 2016-12-15 5.214 413,537 -3,308 0.15% 2,156,251
2016-12-16 2016-12-14 5.184 416,845 -3,308 0.15% 2,160,899
2016-12-15 2016-12-13 5.184 420,153 -3,309 0.15% 2,178,048
2016-12-13 2016-12-09 5.139 423,462 +2,647 0.15% 2,176,001
2016-12-09 2016-12-07 5.169 420,815 -2,647 0.15% 2,175,119
2016-12-07 2016-12-05 5.154 423,462 +29,113 0.15% 2,182,401
2016-12-06 2016-12-02 5.154 394,349 +5,955 0.14% 2,032,361
2016-12-05 2016-12-01 5.139 388,394 +26,467 0.14% 1,995,801
2016-12-02 2016-11-30 5.260 361,927 +9,924 0.13% 1,903,558
2016-12-01 2016-11-29 5.305 352,003 -6,616 0.13% 1,867,322
2016-11-30 2016-11-28 5.335 358,619 +8,601 0.13% 1,913,259
2016-11-29 2016-11-25 5.350 350,018 -11,909 0.13% 1,872,662
2016-11-28 2016-11-24 5.320 361,927 +39,037 0.13% 1,925,438
2016-11-24 2016-11-22 5.365 322,890 +66,166 0.12% 1,732,402
2016-11-23 2016-11-21 5.380 256,724 +66,166 0.09% 1,381,282
2016-11-21 2016-11-17 5.396 190,558 +6,617 0.07% 1,028,161
2016-11-14 2016-11-10 5.365 183,941 +21,835 0.07% 986,899
2016-11-08 2016-11-04 5.380 162,106 -19,850 0.06% 872,198
2016-11-07 2016-11-03 5.350 181,956 -662 0.07% 973,499
2016-11-03 2016-11-01 5.335 182,618 +19,850 0.07% 974,281
2016-11-02 2016-10-31 5.350 162,768 -6,617 0.06% 870,839
2016-10-31 2016-10-27 5.335 169,385 -9,925 0.06% 903,682
2016-10-27 2016-10-25 5.335 179,310 -3,308 0.06% 956,632
2016-10-26 2016-10-24 5.335 182,618 -1,323 0.07% 974,281
2016-10-24 2016-10-19 5.335 183,941 -1,324 0.07% 981,339
2016-10-17 2016-10-13 5.335 185,265 +3,309 0.07% 988,403
2016-10-14 2016-10-12 5.320 181,956 +1,985 0.07% 967,999
2016-10-13 2016-10-11 5.305 179,971 +9,263 0.07% 954,719
2016-10-12 2016-10-07 5.305 170,708 +7,278 0.06% 905,580
2016-10-11 2016-10-06 5.320 163,430 +11,248 0.06% 869,441
2016-10-07 2016-10-05 5.350 152,182 -3,970 0.06% 814,202
2016-10-05 2016-10-03 5.305 156,152 +11,910 0.06% 828,363
2016-10-04 2016-09-30 5.260 144,242 +19,850 0.05% 758,642
2016-10-03 2016-09-29 5.260 124,392 +10,587 0.04% 654,241
2016-09-30 2016-09-28 5.275 113,805 +12,571 0.04% 600,278
2016-09-29 2016-09-27 5.260 101,234 +3,308 0.04% 532,441
2016-09-28 2016-09-26 5.275 97,926 +64,843 0.04% 516,522
2016-09-27 2016-09-23 5.275 33,083 +27,790 0.01% 174,500
2016-09-19 2016-09-14 4.489 5,293 -1,985 0.00% 23,759
2016-09-15 2016-09-13 4.171 7,278 +2,646 0.00% 30,359
2016-09-13 2016-09-09 4.232 4,632 -661 0.00% 19,602
2016-09-07 2016-09-05 4.443 5,293 -1,985 0.00% 23,519
2016-09-06 2016-09-02 4.096 7,278 -6,617 0.00% 29,809
2016-08-30 2016-08-26 4.111 13,895 -661 0.01% 57,121
2016-06-16 2016-06-14 3.748 14,556 -3,970 0.01% 54,558
2016-06-15 2016-06-13 3.627 18,526 -5,294 0.01% 67,198
2016-06-13 2016-06-08 3.830 23,820 +882 0.01% 91,220
2016-06-10 2016-06-07 3.861 22,938 -1,274 0.01% 88,562
2016-06-08 2016-06-06 3.798 24,212 +3,823 0.01% 91,961
2016-05-24 2016-05-20 3.955 20,389 -3,823 0.01% 80,640
2016-05-23 2016-05-19 3.861 24,212 +3,823 0.01% 93,481
2016-05-16 2016-05-12 4.081 20,389 -637 0.01% 83,200
2016-05-13 2016-05-11 4.018 21,026 +3,823 0.01% 84,480
2016-05-11 2016-05-09 4.112 17,203 -1,274 0.01% 70,739
2016-05-10 2016-05-06 4.159 18,477 -3,823 0.01% 76,848
2016-05-09 2016-05-05 4.065 22,300 +4,460 0.01% 90,649
2016-05-06 2016-05-04 4.081 17,840 -4,460 0.01% 72,799
2016-05-05 2016-05-03 4.002 22,300 +1,911 0.01% 89,249
2016-05-04 2016-04-29 4.112 20,389 +5,734 0.01% 83,840
2016-05-03 2016-04-28 4.238 14,655 -4,460 0.01% 62,102
2016-04-29 2016-04-27 4.081 19,115 +5,098 0.01% 78,002
2016-04-13 2016-04-11 4.269 14,017 -15,292 0.01% 59,838
2016-04-12 2016-04-08 4.316 29,309 +6,371 0.01% 126,500
2016-04-08 2016-04-06 4.426 22,938 -637 0.01% 101,522
2016-04-05 2016-03-31 4.724 23,575 -5,097 0.01% 111,372
2016-03-29 2016-03-23 4.912 28,672 -637 0.01% 140,851
2016-03-09 2016-03-07 4.347 29,309 +5,097 0.01% 127,420
2015-12-16 2015-12-14 3.986 24,212 -1,274 0.01% 96,521
2015-11-24 2015-11-20 4.661 25,486 -637 0.01% 118,799
2015-11-12 2015-11-10 4.567 26,123 -1,912 0.01% 119,309
2015-11-10 2015-11-06 4.646 28,035 -1,274 0.01% 130,241
2015-11-09 2015-11-05 4.332 29,309 +637 0.01% 126,960
2015-11-06 2015-11-04 4.316 28,672 +3,186 0.01% 123,750
2015-11-03 2015-10-30 4.520 25,486 +2,548 0.01% 115,199
2015-11-02 2015-10-29 4.551 22,938 -18,477 0.01% 104,402
2015-10-28 2015-10-26 4.363 41,415 +8,283 0.02% 180,700
2015-10-20 2015-10-16 4.347 33,132 +637 0.01% 144,040
2015-10-19 2015-10-15 4.238 32,495 +2,549 0.01% 137,701
2015-10-02 2015-09-29 3.971 29,946 -1,275 0.01% 118,909
2015-09-30 2015-09-25 4.002 31,221 +1,275 0.01% 124,952
2015-09-25 2015-09-23 3.767 29,946 -14,655 0.01% 112,799
2015-09-18 2015-09-16 3.688 44,601 -637 0.02% 164,501
2015-09-16 2015-09-14 3.578 45,238 -8,283 0.02% 161,880
2015-09-15 2015-09-11 3.516 53,521 -6,371 0.02% 188,160
2015-09-02 2015-08-31 3.453 59,892 -1,275 0.02% 206,799
2015-08-25 2015-08-21 3.688 61,167 -637 0.02% 225,601
2015-08-24 2015-08-20 3.908 61,804 -637 0.02% 241,531
2015-08-21 2015-08-19 3.798 62,441 +3,823 0.02% 237,160
2015-08-19 2015-08-17 3.861 58,618 +6,371 0.02% 226,320
2015-08-10 2015-08-06 3.986 52,247 -1,274 0.02% 208,282
2015-07-21 2015-07-17 4.065 53,521 +16,566 0.02% 217,561
2015-07-15 2015-07-13 4.159 36,955 +1,274 0.01% 153,701
2015-07-13 2015-07-09 3.720 35,681 -17,840 0.01% 132,722
2015-07-10 2015-07-08 3.139 53,521 -47,786 0.02% 168,000
2015-07-09 2015-07-07 3.578 101,307 -8,283 0.04% 362,519
2015-07-08 2015-07-06 3.547 109,590 -54,158 0.04% 388,719
2015-07-07 2015-07-03 3.767 163,748 +1,274 0.06% 616,799
2015-07-06 2015-07-02 4.238 162,474 -2,549 0.06% 688,500
2015-07-03 2015-06-30 4.379 165,023 -1,274 0.06% 722,612
2015-07-02 2015-06-29 4.583 166,297 +8,283 0.06% 762,120
2015-06-30 2015-06-26 4.991 158,014 +15,929 0.06% 788,640
2015-06-29 2015-06-25 5.101 142,085 +16,566 0.05% 724,749
2015-06-26 2015-06-24 5.179 125,519 -8,920 0.05% 650,099
2015-06-25 2015-06-23 5.069 134,439 +11,468 0.05% 681,528
2015-06-24 2015-06-22 4.928 122,971 +7,009 0.05% 606,022
2015-06-23 2015-06-19 5.336 115,962 -2,548 0.04% 618,801
2015-06-22 2015-06-18 5.399 118,510 -8,921 0.04% 639,837
2015-06-18 2015-06-16 5.117 127,431 -3,185 0.05% 652,002
2015-06-16 2015-06-12 5.179 130,616 +5,097 0.05% 676,498
2015-06-12 2015-06-10 5.321 125,519 +9,557 0.05% 667,829
2015-06-08 2015-06-04 5.785 115,962 +3,025 0.04% 670,882
2015-06-05 2015-06-03 5.689 112,937 -1,861 0.04% 642,461
2015-06-04 2015-06-02 5.930 114,798 -12,411 0.04% 680,798
2015-06-03 2015-06-01 5.673 127,209 +4,964 0.05% 721,600
2015-06-01 2015-05-28 5.431 122,245 +5,585 0.05% 663,891
2015-05-28 2015-05-26 5.511 116,660 +1,241 0.04% 642,960
2015-05-26 2015-05-21 5.705 115,419 +2,482 0.04% 658,441
2015-05-20 2015-05-18 5.656 112,937 -620 0.04% 638,821
2015-05-19 2015-05-15 5.930 113,557 -18,616 0.04% 673,438
2015-05-18 2015-05-14 5.979 132,173 +2,482 0.05% 790,229
2015-05-13 2015-05-11 5.399 129,691 -3,103 0.05% 700,149
2015-05-12 2015-05-08 5.141 132,794 +13,652 0.05% 682,661
2015-05-08 2015-05-06 4.770 119,142 -621 0.05% 568,320
2015-05-07 2015-05-05 4.738 119,763 +3,103 0.05% 567,422
2015-04-30 2015-04-28 4.593 116,660 -5,585 0.04% 535,800
2015-04-27 2015-04-23 4.657 122,245 -7,446 0.05% 569,331
2015-04-23 2015-04-21 4.706 129,691 +1,241 0.05% 610,279
2015-04-22 2015-04-20 4.512 128,450 -4,964 0.05% 579,600
2015-04-21 2015-04-17 4.496 133,414 +8,067 0.05% 599,849
2015-04-20 2015-04-16 4.335 125,347 -621 0.05% 543,378
2015-04-17 2015-04-15 4.029 125,968 +621 0.05% 507,500
2015-04-15 2015-04-13 4.013 125,347 -2,483 0.05% 502,978
2015-04-14 2015-04-10 3.739 127,830 +5,585 0.05% 477,922
2015-04-13 2015-04-09 3.674 122,245 +3,103 0.05% 449,161
2015-04-09 2015-04-02 3.561 119,142 +620 0.05% 424,320
2015-04-08 2015-04-01 3.561 118,522 -8,687 0.05% 422,112
2015-03-25 2015-03-23 2.981 127,209 +12,411 0.05% 379,250
2015-03-20 2015-03-18 2.997 114,798 +4,343 0.04% 344,099
2015-03-19 2015-03-17 3.014 110,455 +621 0.04% 332,861
2015-03-18 2015-03-16 3.014 109,834 +9,928 0.04% 330,990
2015-03-17 2015-03-13 3.142 99,906 +16,755 0.04% 313,951
2015-03-16 2015-03-12 3.094 83,151 +3,102 0.03% 257,279
2015-03-09 2015-03-05 2.772 80,049 +2,483 0.03% 221,881
2015-03-04 2015-03-02 2.772 77,566 -621 0.03% 214,999
2015-02-27 2015-02-25 2.627 78,187 +6,205 0.03% 205,380
2015-02-24 2015-02-18 2.546 71,982 +3,103 0.03% 183,281
2015-02-17 2015-02-13 2.546 68,879 +9,308 0.03% 175,380
2015-02-16 2015-02-12 2.562 59,571 -621 0.02% 152,640
2015-02-12 2015-02-10 2.595 60,192 +3,103 0.02% 156,171
2015-02-05 2015-02-03 2.578 57,089 +1,862 0.02% 147,200
2015-02-02 2015-01-29 2.643 55,227 +3,102 0.02% 145,959
2015-01-20 2015-01-16 2.659 52,125 +4,965 0.02% 138,601
2015-01-13 2015-01-09 2.707 47,160 +620 0.02% 127,679
2015-01-07 2015-01-05 2.820 46,540 +1,241 0.02% 131,250
2015-01-06 2015-01-02 2.740 45,299 -3,102 0.02% 124,101
2015-01-05 2014-12-31 2.740 48,401 +3,102 0.02% 132,599
2014-12-15 2014-12-11 2.772 45,299 +4,964 0.02% 125,561
2014-12-05 2014-12-03 2.981 40,335 +5,585 0.02% 120,251
2014-12-03 2014-12-01 3.046 34,750 +6,206 0.01% 105,841
2014-11-20 2014-11-18 2.981 28,544 +6,205 0.01% 85,099
2014-11-10 2014-11-06 2.949 22,339 +6,205 0.01% 65,880
2014-11-07 2014-11-05 3.110 16,134 +4,344 0.01% 50,181
2014-11-06 2014-11-04 3.062 11,790 +1,861 0.00% 36,100
2014-10-24 2014-10-22 3.110 9,929 +6,206 0.00% 30,882
2014-09-16 2014-09-12 3.142 3,723 +3,723 0.00% 11,699
2014-05-16 2014-05-14 2.662 0 -601
2014-05-02 2014-04-29 2.761 601 -9,618 0.00% 1,660
2014-04-30 2014-04-28 2.811 10,219 +9,618 0.00% 28,729
2014-04-22 2014-04-16 2.761 601 -13,225 0.00% 1,660
2014-04-15 2014-04-11 2.828 13,826 +1,202 0.01% 39,099
2014-04-10 2014-04-08 2.845 12,624 +12,023 0.01% 35,910
2014-03-05 2014-03-03 3.177 601 -3,006 0.00% 1,910
2014-02-28 2014-02-26 2.861 3,607 +3,006 0.00% 10,320
2013-11-01 2013-10-30 2.795 601 -12,023 0.00% 1,680
2013-10-25 2013-10-23 2.678 12,624 +12,023 0.01% 33,810
2013-10-24 2013-10-22 2.745 601 -24,046 0.00% 1,650
2013-10-23 2013-10-21 2.745 24,647 +24,046 0.01% 67,651
2013-08-20 2013-08-16 2.961 601 -601 0.00% 1,780
2013-08-19 2013-08-15 3.094 1,202 -4,809 0.00% 3,719
2013-08-13 2013-08-09 1.946 6,011 -3,006 0.00% 11,699
2013-08-08 2013-08-06 2.063 9,017 -601 0.00% 18,600
2013-08-07 2013-08-05 2.246 9,618 -601 0.00% 21,599
2013-08-02 2013-07-31 2.312 10,219 +3,005 0.00% 23,629
2013-07-23 2013-07-19 1.996 7,214 +1,203 0.00% 14,401
2013-06-06 2013-06-04 2.614 6,011 +196 0.00% 15,712
2013-05-15 2013-05-13 2.666 5,815 -1,163 0.00% 15,500
2013-05-07 2013-05-03 2.752 6,978 +1,163 0.00% 19,200
2013-04-26 2013-04-24 2.803 5,815 -581 0.00% 16,300
2013-04-24 2013-04-22 2.666 6,396 +581 0.00% 17,049
2013-04-16 2013-04-12 2.855 5,815 -2,326 0.00% 16,600
2013-04-10 2013-04-08 2.769 8,141 -581 0.00% 22,540
2013-04-08 2013-04-03 2.838 8,722 +1,163 0.00% 24,749
2013-04-05 2013-04-02 2.923 7,559 -1,163 0.00% 22,099
2013-03-21 2013-03-19 2.803 8,722 +2,326 0.00% 24,449
2013-03-14 2013-03-12 3.061 6,396 +4,070 0.00% 19,579
2013-03-06 2013-03-04 2.855 2,326 +1,163 0.00% 6,640
2013-01-09 2013-01-07 2.373 1,163 -5,233 0.00% 2,760
2013-01-08 2013-01-04 2.408 6,396 +5,233 0.00% 15,399
2012-12-21 2012-12-19 2.339 1,163 +582 0.00% 2,720
2012-09-18 2012-09-14 2.150 581 -14,538 0.00% 1,249
2012-09-07 2012-09-05 2.098 15,119 -14,537 0.01% 31,720
2012-09-04 2012-08-31 2.236 29,656 +1,163 0.01% 66,299
2012-09-03 2012-08-30 2.150 28,493 +13,956 0.01% 61,249
2012-08-31 2012-08-29 2.236 14,537 +6,396 0.01% 32,499
2012-08-27 2012-08-23 2.253 8,141 +7,560 0.00% 18,340
2012-08-23 2012-08-21 2.459 581 -2,326 0.00% 1,429
2012-08-22 2012-08-20 2.390 2,907 +2,326 0.00% 6,949
2012-08-17 2012-08-15 2.150 581 -1,163 0.00% 1,249
2012-08-16 2012-08-14 2.098 1,744 +1,163 0.00% 3,659
2012-07-04 2012-06-29 1.823 581 -3,489 0.00% 1,059
2012-06-18 2012-06-14 1.737 4,070 +3,489 0.00% 7,069
2011-11-01 2011-10-28 2.941 581 +581 0.00% 1,709
2011-06-24 2011-06-22 3.611 0 -5,233
2011-06-23 2011-06-21 3.611 5,233 +5,233 0.00% 18,898
2011-05-20 2011-05-18 3.945 0 -13,690
2011-05-19 2011-05-17 3.945 13,690 +13,690 0.01% 54,001
2011-05-13 2011-05-11 3.436 0 -570
2011-05-11 2011-05-06 3.103 570 -571 0.00% 1,769
2011-04-12 2011-04-08 3.191 1,141 +571 0.00% 3,641
2011-04-08 2011-04-06 3.261 570 -7,416 0.00% 1,859
2011-04-07 2011-04-04 3.138 7,986 +2,282 0.00% 25,061
2011-04-06 2011-04-01 3.261 5,704 +5,134 0.00% 18,600
2011-02-24 2011-02-22 3.629 570 -2,282 0.00% 2,069
2011-02-23 2011-02-21 3.699 2,852 +2,852 0.00% 10,550
2011-02-15 2011-02-11 3.927 0 -570
2011-02-09 2011-02-07 3.839 570 -2,282 0.00% 2,188
2011-02-08 2011-02-02 3.874 2,852 +2,282 0.00% 11,050
2011-02-07 2011-01-31 3.962 570 +570 0.00% 2,258
2011-01-31 2011-01-27 3.927 0 -2,852
2011-01-28 2011-01-26 3.997 2,852 +2,852 0.00% 11,400
2011-01-24 2011-01-20 4.120 0 -2,282
2011-01-18 2011-01-14 4.225 2,282 -2,281 0.00% 9,642
2011-01-17 2011-01-13 4.208 4,563 +4,563 0.00% 19,199
2010-12-17 2010-12-15 3.839 0 -570
2010-12-15 2010-12-13 3.945 570 +570 0.00% 2,248
2010-12-13 2010-12-09 3.261 0 -14,260
2010-12-10 2010-12-08 3.261 14,260 +14,260 0.01% 46,500
2010-11-11 2010-11-09 2.980 0 -11,408
2010-11-09 2010-11-05 2.875 11,408 +11,408 0.00% 32,800
2010-11-01 2010-10-28 2.893 0 -10,267
2010-10-28 2010-10-26 2.858 10,267 +10,267 0.00% 29,339
2010-08-31 2010-08-27 3.121 0 -570
2010-08-30 2010-08-26 2.998 570 +570 0.00% 1,709
2010-08-03 2010-07-30 3.243 0 -1,711
2010-08-02 2010-07-29 3.121 1,711 +1,711 0.00% 5,339
2010-07-06 2010-07-02 3.296 0 -22,816
2010-07-05 2010-06-30 3.086 22,816 +22,816 0.01% 70,400
2010-06-22 2010-06-18 3.208 0 -570
2010-06-10 2010-06-08 3.261 570 +570 0.00% 1,859
2010-05-28 2010-05-26 2.974 0 -1,116
2010-05-12 2010-05-10 2.956 1,116 +1,116 0.00% 3,299
2010-05-10 2010-05-06 2.956 0 -1,116
2010-05-07 2010-05-05 3.046 1,116 -6,698 0.00% 3,399
2010-05-06 2010-05-04 3.100 7,814 -4,465 0.00% 24,221
2010-05-04 2010-04-30 3.225 12,279 +11,163 0.01% 39,600
2010-04-29 2010-04-27 3.135 1,116 +1,116 0.00% 3,499
2010-03-26 2010-03-24 2.777 0 -5,581
2010-03-24 2010-03-22 2.885 5,581 +5,581 0.00% 16,099
2010-03-03 2010-03-01 2.903 0 -18,976
2010-03-02 2010-02-26 2.795 18,976 -11,163 0.01% 53,039
2010-02-26 2010-02-24 2.652 30,139 +2,232 0.01% 79,920
2010-02-22 2010-02-18 2.777 27,907 -5,581 0.01% 77,501
2010-02-03 2010-02-01 2.723 33,488 +8,930 0.01% 91,200
2010-02-02 2010-01-29 2.777 24,558 -17,302 0.01% 68,201
2010-02-01 2010-01-28 2.849 41,860 -558 0.02% 119,250
2010-01-29 2010-01-27 2.759 42,418 -16,744 0.02% 117,040
2010-01-28 2010-01-26 2.777 59,162 -2,791 0.03% 164,300
2010-01-26 2010-01-22 2.920 61,953 +25,116 0.03% 180,931
2010-01-25 2010-01-21 2.867 36,837 +36,837 0.02% 105,601
2010-01-22 2010-01-20 3.010 0 -7,814
2010-01-21 2010-01-19 2.956 7,814 +7,814 0.00% 23,100
2010-01-20 2010-01-18 3.046 0 -1,116
2010-01-15 2010-01-13 3.010 1,116 -5,023 0.00% 3,359
2010-01-13 2010-01-11 2.992 6,139 +6,139 0.00% 18,369
2010-01-11 2010-01-07 3.028 0 -558
2010-01-08 2010-01-06 2.992 558 +558 0.00% 1,670
2009-12-28 2009-12-22 3.046 0 -2,233
2009-12-23 2009-12-21 2.777 2,233 +2,233 0.00% 6,201
2009-12-16 2009-12-14 3.046 0 -2,791
2009-12-15 2009-12-11 3.010 2,791 +2,791 0.00% 8,401
2009-12-08 2009-12-04 3.064 0 -6,698
2009-12-03 2009-12-01 3.046 6,698 -12,837 0.00% 20,401
2009-12-02 2009-11-30 3.010 19,535 -8,372 0.01% 58,801
2009-12-01 2009-11-27 2.938 27,907 +27,907 0.01% 82,001
2009-11-18 2009-11-16 3.064 0 -17,302
2009-11-17 2009-11-13 3.046 17,302 +17,302 0.01% 52,700
2009-11-04 2009-11-02 3.118 0 -5,581
2009-11-03 2009-10-30 3.028 5,581 +5,581 0.00% 16,899
2009-10-12 2009-10-08 3.135 0 -558
2009-10-09 2009-10-07 3.100 558 -6,140 0.00% 1,730
2009-10-08 2009-10-06 3.010 6,698 +6,698 0.00% 20,161
2009-08-27 2009-08-25 3.135 0 -4,465
2009-08-26 2009-08-24 2.920 4,465 +4,465 0.00% 13,040
2009-08-20 2009-08-18 3.064 0 -24,558
2009-08-19 2009-08-17 2.974 24,558 +24,558 0.01% 73,041
2009-07-02 2009-06-29 2.974 0 -1,116
2009-06-04 2009-06-02 3.028 1,116 +1,116 0.00% 3,379
2009-05-12 2009-05-08 2.530 0 -538
2009-05-08 2009-05-06 2.549 538 +538 0.00% 1,371
2009-05-07 2009-05-05 2.567 0 -5,913
2009-05-06 2009-05-04 2.604 5,913 -19,889 0.00% 15,400
2009-04-30 2009-04-28 2.400 25,802 +2,688 0.01% 61,920
2009-04-28 2009-04-24 2.604 23,114 +23,114 0.01% 60,199
2009-04-07 2009-04-03 2.307 0 -2,688
2009-04-06 2009-04-02 2.251 2,688 +2,688 0.00% 6,051
2009-03-30 2009-03-26 2.214 0 -2,688
2009-03-27 2009-03-25 2.102 2,688 +2,688 0.00% 5,651
2009-03-11 2009-03-09 2.009 0 -10,751
2009-03-10 2009-03-06 2.028 10,751 -16,126 0.00% 21,800
2009-03-05 2009-03-03 2.009 26,877 +16,126 0.01% 53,999
2009-03-02 2009-02-26 2.102 10,751 +10,751 0.00% 22,600
2009-02-24 2009-02-20 2.232 0 -2,688
2009-02-20 2009-02-18 2.158 2,688 +2,688 0.00% 5,801
2009-02-19 2009-02-17 2.325 0 -10,213
2009-02-18 2009-02-16 2.158 10,213 +10,213 0.00% 22,039
2009-02-16 2009-02-12 2.325 0 -5,375
2009-02-13 2009-02-11 2.139 5,375 +5,375 0.00% 11,499
2008-07-10 2008-07-08 4.093 0 -2,150
2008-06-20 2008-06-18 4.018 2,150 +2,150 0.00% 8,639
2008-06-02 2008-05-29 4.576 0 -2,150
2008-05-30 2008-05-28 4.223 2,150 +2,150 0.00% 9,079
2008-04-02 2008-03-31 3.925 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top