History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.745 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.702 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.658 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.648 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.691 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.539 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.506 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.517 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.517 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.409 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.365 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.332 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.322 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.474 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.354 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.409 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.626 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.691 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.626 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.669 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.463 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.832 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.756 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.767 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.767 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.930 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.778 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.691 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.604 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.843 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.919 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.919 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.495 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.126 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.007 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.909 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.028 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.985 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.854 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.898 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.713 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.594 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.594 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.670 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.583 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.594 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.659 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.713 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.605 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.626 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.659 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.507 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.539 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.529 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.507 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.496 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.463 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.452 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.442 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.583 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.594 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.539 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.561 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.539 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.605 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.518 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.561 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.605 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.626 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.605 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.626 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.626 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.626 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.583 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.583 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.583 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.583 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.637 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.615 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.615 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.594 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.594 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.594 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.594 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.594 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.876 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.876 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.789 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.789 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.789 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.833 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.028 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.996 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.996 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.996 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.039 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.039 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.985 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.985 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.083 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.148 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.224 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.528 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.365 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.267 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.256 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.365 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.235 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.409 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.441 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.278 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.267 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.387 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.213 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.213 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.235 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.224 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.224 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.213 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.191 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.256 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.180 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.409 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.441 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.745 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.311 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.691 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.691 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.104 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.017 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.474 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.463 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.463 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.256 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.474 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.093 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.093 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.191 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.376 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.517 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.539 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.539 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.539 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.517 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.506 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.506 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.495 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.495 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.495 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.495 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.495 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.745 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.517 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.691 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.691 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.691 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.593 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.582 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.582 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.561 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.561 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.561 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.039 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.039 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.212 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.887 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.539 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.430 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.430 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.691 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.843 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.854 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.876 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.897 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.194 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.854 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.748 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.018 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.678 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.619 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.549 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.514 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.373 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.327 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.315 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.256 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.081 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.717 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.905 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.905 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.905 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.893 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.881 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.198 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.198 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.186 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.467 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.455 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.444 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.338 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.291 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.186 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.256 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.518 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.354 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.612 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.565 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.499 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.499 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.464 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.464 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.382 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.370 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.358 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.323 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.323 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.311 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.311 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.288 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.276 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.206 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.194 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.171 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.159 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.112 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.112 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.124 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.124 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.796 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.854 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.913 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.018 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.018 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.018 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.971 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.971 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.971 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.936 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.054 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.147 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.264 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.264 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.264 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.346 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.323 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.206 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.229 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.218 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.218 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.218 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.147 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.206 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.206 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.206 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.182 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.182 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.194 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.206 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.194 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.206 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.206 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.206 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.206 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.276 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.276 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.276 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.264 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.288 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.288 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.288 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.288 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.264 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.311 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.311 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.311 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.311 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.510 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.616 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.675 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.675 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.675 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.675 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.675 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.733 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.944 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.967 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.967 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.967 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.026 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.061 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.085 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.096 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.378 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.788 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.612 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.612 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.378 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.378 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.378 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.378 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.178 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.639 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.171 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.171 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.171 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.171 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.194 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.499 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.569 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.569 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.569 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.698 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.698 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.698 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.721 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.721 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.721 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.686 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.639 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.639 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.651 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.651 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.651 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.710 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.850 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.850 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.850 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.862 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.862 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.862 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.850 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.757 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.768 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.733 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.733 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.733 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.733 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.792 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.710 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.698 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.698 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.698 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.675 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.639 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.592 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.452 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.850 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.862 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.143 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.143 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.026 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.085 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.143 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.108 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.202 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.260 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.260 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.202 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.695 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.695 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.682 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.682 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.682 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.682 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.793 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.756 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.905 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.682 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.657 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.645 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.657 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.608 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.608 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.596 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.596 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.744 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.744 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.744 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.732 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.719 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.793 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.831 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.818 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.053 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.028 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.028 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.682 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.596 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.558 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.558 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.558 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.558 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.472 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.769 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.769 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.732 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.719 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.682 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.682 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.756 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.991 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.991 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.991 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.979 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.276 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.536 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.055 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.055 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.649 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.649 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.649 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.649 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.649 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.636 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.661 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.636 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.500 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.513 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.513 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.513 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.513 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.513 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.513 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.884 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.884 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.205 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.378 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.378 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.502 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.502 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.527 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.984 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.083 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.502 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.502 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.502 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.502 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.030 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.030 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.760 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.760 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.154 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.154 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.154 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.154 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.513 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.513 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.513 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.513 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.513 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.513 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.513 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.513 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.525 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.513 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.152 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.942 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.855 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.855 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.781 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.843 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.843 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.942 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.942 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.942 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.942 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.942 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.942 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.942 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.942 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.103 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.670 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.657 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.905 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.905 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.905 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.905 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.905 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.905 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.905 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.892 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.892 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.263 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.078 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.536 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.869 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.869 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.869 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.684 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.968 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.129 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.352 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.797 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.143 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.894 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.894 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.414 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.475 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.748 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.440 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.145 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.096 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.096 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.120 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.848 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.096 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.182 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.059 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.749 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.688 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.069 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.636 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.142 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.142 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.142 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.944 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.931 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.931 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.931 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.919 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.919 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.882 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.142 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.129 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.203 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.142 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.142 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.216 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.216 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.142 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.451 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.451 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.451 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.451 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.513 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.513 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.513 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.513 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.688 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.255 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.255 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.255 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.255 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.749 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.749 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.502 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.749 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.749 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.749 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 11.428 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.428 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.898 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.997 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.059 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.269 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.737 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.725 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.255 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.502 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.267 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.267 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.255 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.749 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.749 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.997 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.997 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.984 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.972 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.034 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.647 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.060 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.113 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.113 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.340 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.326 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.006 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.140 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.140 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.206 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.033 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.033 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.300 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.313 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.313 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.446 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.740 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.740 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.873 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.340 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.606 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.446 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.993 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.046 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.046 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.766 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.100 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.980 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.980 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.007 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.247 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.460 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.487 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.540 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.674 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.540 | 0 | -2,249 | ||
| 2022-03-11 | 2022-03-09 | 13.233 | 2,249 | +2,249 | 0.00% | 29,761 |
| 2019-08-19 | 2019-08-15 | 9.921 | 0 | -1,401 | ||
| 2019-06-10 | 2019-06-05 | 10.518 | 1,401 | +40 | 0.00% | 14,736 |
| 2018-06-11 | 2018-06-07 | 10.942 | 1,361 | +38 | 0.00% | 14,892 |
| 2018-05-30 | 2018-05-28 | 10.927 | 1,323 | -1,985 | 0.00% | 14,457 |
| 2018-05-23 | 2018-05-18 | 10.459 | 3,308 | -3,309 | 0.00% | 34,597 |
| 2018-04-23 | 2018-04-19 | 9.144 | 6,617 | +1,324 | 0.00% | 60,504 |
| 2018-04-20 | 2018-04-18 | 9.491 | 5,293 | +5,293 | 0.00% | 50,237 |
| 2018-04-03 | 2018-03-28 | 9.416 | 0 | -1,323 | ||
| 2017-11-29 | 2017-11-27 | 8.660 | 1,323 | +1,323 | 0.00% | 11,457 |
| 2017-06-09 | 2017-06-07 | 4.897 | 0 | -9,925 | ||
| 2017-05-22 | 2017-05-18 | 4.595 | 9,925 | +9,925 | 0.00% | 45,601 |
| 2017-02-02 | 2017-01-27 | 5.260 | 0 | -103,880 | ||
| 2016-11-30 | 2016-11-28 | 5.335 | 103,880 | -168,723 | 0.04% | 554,208 |
| 2016-10-17 | 2016-10-13 | 5.335 | 272,603 | +164,091 | 0.10% | 1,454,357 |
| 2016-09-27 | 2016-09-23 | 5.275 | 108,512 | +108,512 | 0.04% | 572,360 |
| 2015-10-27 | 2015-10-23 | 4.551 | 0 | -7,646 | ||
| 2015-08-12 | 2015-08-10 | 4.034 | 7,646 | +7,646 | 0.00% | 30,841 |
| 2011-05-24 | 2011-05-20 | 3.945 | 0 | -57,040 | ||
| 2011-01-25 | 2011-01-21 | 4.032 | 57,040 | +57,040 | 0.02% | 229,998 |
| 2009-04-14 | 2009-04-08 | 2.325 | 0 | -4,300 | ||
| 2008-06-02 | 2008-05-29 | 4.576 | 4,300 | -10,751 | 0.00% | 19,678 |
| 2008-05-23 | 2008-05-21 | 5.432 | 15,051 | -11,289 | 0.01% | 81,759 |
| 2008-05-20 | 2008-05-16 | 3.907 | 26,340 | +5,376 | 0.01% | 102,901 |
| 2008-05-19 | 2008-05-15 | 3.944 | 20,964 | +4,300 | 0.01% | 82,679 |
| 2008-05-16 | 2008-05-14 | 3.888 | 16,664 | +4,838 | 0.01% | 64,790 |
| 2008-05-09 | 2008-05-07 | 3.888 | 11,826 | +5,375 | 0.01% | 45,980 |
| 2008-05-08 | 2008-05-06 | 3.962 | 6,451 | +538 | 0.00% | 25,562 |
| 2008-05-06 | 2008-05-02 | 3.925 | 5,913 | -4,300 | 0.00% | 23,210 |
| 2008-05-05 | 2008-04-30 | 3.907 | 10,213 | +10,213 | 0.00% | 39,899 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy