History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.745 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.702 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.658 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.648 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.691 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.539 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.506 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.517 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.517 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.409 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.365 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.332 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.322 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.474 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.354 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.409 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.626 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.691 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.626 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.669 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.463 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.832 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.756 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.767 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.767 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.930 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.778 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.691 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.604 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.843 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.919 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.919 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.495 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.126 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.007 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.909 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.028 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.985 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.854 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.898 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.713 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.594 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.594 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.670 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.583 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.594 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.659 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.713 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.605 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.626 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.659 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.507 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.539 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.529 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.507 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.496 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.463 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.452 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.442 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.583 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.594 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.539 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.561 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.539 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.605 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.518 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.561 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.605 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.626 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.605 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.626 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.626 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.626 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.583 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.583 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.583 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.583 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.637 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.615 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.615 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.594 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.594 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.594 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.594 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.594 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.876 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.876 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.789 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.789 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.789 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.833 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.028 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.996 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.996 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.996 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.039 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.039 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.985 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.985 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.083 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.148 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.224 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.528 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.365 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.267 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.256 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.365 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.235 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.409 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.441 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.278 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.267 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.387 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.213 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.213 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.235 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.224 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.224 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.213 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.191 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.256 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.180 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.409 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.441 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.745 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.311 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.691 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.691 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.104 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.017 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.474 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.463 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.463 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.256 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.474 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.093 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.093 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.191 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.376 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.517 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.539 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.539 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.539 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.517 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.506 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.506 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.495 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.495 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.495 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.495 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.495 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.745 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.517 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.691 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.691 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.691 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.593 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.582 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.582 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.561 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.561 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.561 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.039 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.039 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.212 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.887 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.539 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.430 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.430 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.691 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.843 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.854 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.876 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.897 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.194 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.854 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.748 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.018 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.678 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.619 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.549 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.514 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.373 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.327 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.315 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.256 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.081 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.717 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.905 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.905 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.905 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.893 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.881 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.198 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.198 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.186 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.467 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.455 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.444 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.338 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.291 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.186 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.256 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.518 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.354 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.612 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.565 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.499 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.499 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.464 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.464 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.382 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.370 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.358 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.323 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.323 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.311 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.311 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.288 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.276 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.206 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.194 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.171 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.159 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.112 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.112 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.124 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.124 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.796 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.854 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.913 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.018 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.018 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.018 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.971 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.971 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.971 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.936 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.054 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.147 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.264 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.264 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.264 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.346 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.323 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.206 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.229 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.218 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.218 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.218 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.147 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.206 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.206 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.206 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.182 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.182 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.194 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.206 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.194 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.206 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.206 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.206 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.206 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.276 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.276 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.276 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.264 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.288 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.288 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.288 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.288 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.264 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.311 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.311 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.311 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.311 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.510 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.616 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.675 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.675 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.675 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.675 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.675 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.733 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.944 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.967 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.967 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.967 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.026 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.061 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.085 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.096 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.378 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.788 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.612 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.612 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.378 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.378 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.378 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.378 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.178 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.639 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.171 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.171 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.171 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.171 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.194 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.499 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.569 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.569 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.569 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.698 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.698 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.698 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.721 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.721 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.721 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.686 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.639 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.639 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.651 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.651 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.651 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.710 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.850 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.850 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.850 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.862 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.862 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.862 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.850 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.757 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.768 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.733 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.733 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.733 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.733 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.792 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.710 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.698 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.698 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.698 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.675 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.639 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.592 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.452 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.850 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.862 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.143 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.143 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.026 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.085 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.143 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.108 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.202 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.260 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.260 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.202 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.695 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.695 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.682 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.682 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.682 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.682 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.793 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.756 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.905 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.682 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.657 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.645 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.657 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.608 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.608 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.596 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.596 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.744 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.744 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.744 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.732 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.719 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.793 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.831 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.818 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.053 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.028 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.028 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.682 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.596 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.558 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.558 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.558 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.558 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.472 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.769 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.769 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.732 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.719 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.682 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.682 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.756 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.991 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.991 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.991 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.979 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.276 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.536 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.055 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.055 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.649 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.649 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.649 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.649 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.649 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.636 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.661 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.636 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.500 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.513 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.513 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.513 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.513 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.513 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.513 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.884 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.884 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.205 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.378 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.378 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.502 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.502 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.527 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.984 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.083 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.502 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.502 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.502 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.502 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.030 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.030 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.760 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.760 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.154 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.154 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.154 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.154 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.513 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.513 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.513 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.513 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.513 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.513 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.513 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.513 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.525 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.513 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.152 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.942 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.855 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.855 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.781 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.843 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.843 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.942 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.942 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.942 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.942 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.942 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.942 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.942 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.942 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.103 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.670 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.657 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.905 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.905 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.905 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.905 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.905 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.905 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.905 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.892 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.892 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.263 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.078 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.536 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.869 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.869 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.869 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.684 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.968 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.129 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.352 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.797 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.143 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.894 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.894 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.414 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.475 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.748 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.440 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.145 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.096 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.096 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.120 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.848 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.096 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.182 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.059 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.749 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.688 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.069 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.636 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.142 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.142 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.142 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.944 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.931 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.931 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.931 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.919 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.919 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.882 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.142 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.129 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.203 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.142 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.142 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.216 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.216 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.142 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.451 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.451 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.451 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.451 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.513 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.513 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.513 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.513 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.688 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.255 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.255 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.255 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.255 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.749 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.749 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.502 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.749 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.749 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.749 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 11.428 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.428 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.898 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.997 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.059 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.269 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.737 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.725 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.255 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.502 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.267 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.267 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.255 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.749 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.749 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.997 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.997 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.984 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.972 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.034 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.647 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.060 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.113 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.113 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.340 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.326 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.006 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.140 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.140 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.206 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.033 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.033 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.300 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.313 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.313 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.446 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.740 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.740 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.873 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.340 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.606 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.446 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.993 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.046 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.046 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.766 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.100 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.980 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.980 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.007 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.247 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.460 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.487 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.540 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.674 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.540 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 14.193 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.526 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.206 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.740 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.673 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.686 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.820 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.193 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.193 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.193 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.873 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.246 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.926 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.966 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.233 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.233 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.939 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.206 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.273 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.740 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.873 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.873 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.873 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.007 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.500 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.900 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.340 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.340 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.446 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.580 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.673 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.673 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.673 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.339 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.419 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.672 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.605 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.445 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.952 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.846 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.125 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.152 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.605 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.605 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.739 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.006 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.139 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.818 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.698 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.605 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.605 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.591 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.578 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.858 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.605 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.418 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.378 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.484 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.418 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.805 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.538 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.444 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.431 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.351 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.551 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.471 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.605 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.498 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.738 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.845 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.805 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.005 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.138 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.871 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.138 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.138 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.405 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.405 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.805 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.778 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.939 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.939 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.939 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.099 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.939 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.485 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.552 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.725 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.858 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.152 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.886 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.205 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.179 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.179 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.459 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.806 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.006 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.353 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.673 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.673 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.046 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.819 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.633 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.713 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.140 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.060 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.993 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.166 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.713 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.993 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.699 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.659 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.486 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.459 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.593 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.886 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.180 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.699 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.873 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.793 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.113 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.353 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.487 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.647 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.860 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.994 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.207 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.207 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.714 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.954 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.221 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.274 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.461 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.675 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.514 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.155 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 16.995 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 16.808 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 16.888 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.101 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.101 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.288 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.075 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.075 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.155 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.315 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.208 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.288 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.342 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.368 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.048 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.208 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.422 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.995 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.075 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.701 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.408 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.034 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.061 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.981 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.354 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.767 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.034 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.354 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.408 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 16.621 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.728 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.861 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.595 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.888 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 16.648 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.835 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.675 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 16.755 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.954 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 16.194 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 16.114 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 16.755 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 16.808 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.835 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.101 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.021 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.342 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.475 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.555 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.582 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.555 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.555 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.608 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.262 | 0 | -5,997 | ||
| 2021-06-21 | 2021-06-17 | 16.941 | 5,997 | -23,239 | 0.00% | 101,597 |
| 2021-06-07 | 2021-06-03 | 16.773 | 29,236 | +870 | 0.01% | 490,388 |
| 2021-04-16 | 2021-04-14 | 12.374 | 28,366 | +6,546 | 0.01% | 350,996 |
| 2021-04-14 | 2021-04-12 | 12.924 | 21,820 | +21,820 | 0.01% | 281,997 |
| 2019-05-22 | 2019-05-20 | 10.254 | 0 | -8,169 | ||
| 2019-02-26 | 2019-02-22 | 8.579 | 8,169 | +8,169 | 0.00% | 70,082 |
| 2018-10-19 | 2018-10-16 | 7.800 | 0 | -6,807 | ||
| 2018-08-09 | 2018-08-07 | 8.697 | 6,807 | -13,615 | 0.00% | 59,198 |
| 2018-08-07 | 2018-08-03 | 8.770 | 20,422 | -6,807 | 0.01% | 179,102 |
| 2018-06-11 | 2018-06-07 | 10.942 | 27,229 | +763 | 0.01% | 297,945 |
| 2018-04-23 | 2018-04-19 | 9.144 | 26,466 | +6,616 | 0.01% | 241,997 |
| 2018-04-03 | 2018-03-28 | 9.416 | 19,850 | -6,616 | 0.01% | 186,902 |
| 2018-03-28 | 2018-03-26 | 9.295 | 26,466 | -13,234 | 0.01% | 245,997 |
| 2017-12-07 | 2017-12-05 | 8.207 | 39,700 | -1,323 | 0.01% | 325,804 |
| 2017-10-20 | 2017-10-18 | 9.083 | 41,023 | +1,323 | 0.01% | 372,621 |
| 2017-09-20 | 2017-09-18 | 7.678 | 39,700 | -6,616 | 0.01% | 304,804 |
| 2017-09-05 | 2017-09-01 | 8.267 | 46,316 | -3,308 | 0.02% | 382,899 |
| 2017-07-25 | 2017-07-21 | 8.161 | 49,624 | -6,617 | 0.02% | 404,997 |
| 2017-07-12 | 2017-07-10 | 7.481 | 56,241 | +9,925 | 0.02% | 420,750 |
| 2017-07-05 | 2017-07-03 | 8.857 | 46,316 | -6,617 | 0.02% | 410,199 |
| 2017-06-30 | 2017-06-28 | 6.453 | 52,933 | +6,617 | 0.02% | 341,602 |
| 2017-06-26 | 2017-06-22 | 5.577 | 46,316 | +19,850 | 0.02% | 258,299 |
| 2017-06-15 | 2017-06-13 | 5.380 | 26,466 | +13,233 | 0.01% | 142,398 |
| 2017-05-22 | 2017-05-18 | 4.595 | 13,233 | +13,233 | 0.00% | 60,799 |
| 2016-10-26 | 2016-10-24 | 5.335 | 0 | -26,466 | ||
| 2016-09-27 | 2016-09-23 | 5.275 | 26,466 | -119,099 | 0.01% | 139,598 |
| 2016-09-06 | 2016-09-02 | 4.096 | 145,565 | +26,466 | 0.05% | 596,200 |
| 2016-06-13 | 2016-06-08 | 3.830 | 119,099 | +4,411 | 0.04% | 456,094 |
| 2016-04-12 | 2016-04-08 | 4.316 | 114,688 | -19,114 | 0.04% | 495,002 |
| 2016-02-12 | 2016-02-05 | 4.143 | 133,802 | -7,646 | 0.05% | 554,399 |
| 2016-01-14 | 2016-01-12 | 4.473 | 141,448 | -63,715 | 0.05% | 632,700 |
| 2015-11-05 | 2015-11-03 | 4.347 | 205,163 | -7,009 | 0.08% | 891,939 |
| 2015-10-13 | 2015-10-09 | 4.238 | 212,172 | -25,486 | 0.08% | 899,100 |
| 2015-08-27 | 2015-08-25 | 3.202 | 237,658 | -30,583 | 0.09% | 760,920 |
| 2015-08-26 | 2015-08-24 | 3.421 | 268,241 | -169,483 | 0.10% | 917,778 |
| 2015-08-18 | 2015-08-14 | 3.908 | 437,724 | -51,610 | 0.16% | 1,710,629 |
| 2015-08-17 | 2015-08-13 | 3.971 | 489,334 | -1,274 | 0.18% | 1,943,042 |
| 2015-08-07 | 2015-08-05 | 3.892 | 490,608 | -13,380 | 0.18% | 1,909,601 |
| 2015-08-03 | 2015-07-30 | 3.971 | 503,988 | -5,734 | 0.19% | 2,001,230 |
| 2015-07-31 | 2015-07-29 | 4.002 | 509,722 | -7,646 | 0.19% | 2,039,998 |
| 2015-07-14 | 2015-07-10 | 4.159 | 517,368 | +24,212 | 0.19% | 2,151,799 |
| 2015-07-13 | 2015-07-09 | 3.720 | 493,156 | +135,076 | 0.19% | 1,834,378 |
| 2015-07-03 | 2015-06-30 | 4.379 | 358,080 | -9,557 | 0.13% | 1,567,980 |
| 2015-06-30 | 2015-06-26 | 4.991 | 367,637 | -14,018 | 0.14% | 1,834,858 |
| 2015-06-25 | 2015-06-23 | 5.069 | 381,655 | -38,229 | 0.14% | 1,934,772 |
| 2015-06-12 | 2015-06-10 | 5.321 | 419,884 | +38,866 | 0.16% | 2,234,011 |
| 2015-06-10 | 2015-06-08 | 5.477 | 381,018 | +36,955 | 0.14% | 2,087,023 |
| 2015-06-08 | 2015-06-04 | 5.785 | 344,063 | +8,976 | 0.13% | 1,990,529 |
| 2015-05-15 | 2015-05-13 | 5.785 | 335,087 | -22,339 | 0.13% | 1,938,599 |
| 2015-05-14 | 2015-05-12 | 5.447 | 357,426 | -12,411 | 0.14% | 1,946,879 |
| 2015-05-08 | 2015-05-06 | 4.770 | 369,837 | +34,750 | 0.14% | 1,764,161 |
| 2015-04-20 | 2015-04-16 | 4.335 | 335,087 | -57,089 | 0.13% | 1,452,600 |
| 2015-04-14 | 2015-04-10 | 3.739 | 392,176 | +12,411 | 0.15% | 1,466,240 |
| 2015-04-13 | 2015-04-09 | 3.674 | 379,765 | +148,927 | 0.15% | 1,395,359 |
| 2014-09-12 | 2014-09-10 | 3.159 | 230,838 | -49,642 | 0.09% | 729,121 |
| 2014-09-11 | 2014-09-08 | 3.110 | 280,480 | -43,438 | 0.11% | 872,359 |
| 2014-07-31 | 2014-07-29 | 3.030 | 323,918 | +18,616 | 0.12% | 981,361 |
| 2014-07-28 | 2014-07-24 | 2.917 | 305,302 | +74,464 | 0.12% | 890,521 |
| 2014-06-09 | 2014-06-05 | 2.728 | 230,838 | +7,214 | 0.09% | 629,761 |
| 2013-08-20 | 2013-08-16 | 2.961 | 223,624 | -1,804 | 0.09% | 662,160 |
| 2013-08-19 | 2013-08-15 | 3.094 | 225,428 | -12,022 | 0.09% | 697,501 |
| 2013-06-06 | 2013-06-04 | 2.614 | 237,450 | +7,759 | 0.09% | 620,683 |
| 2013-03-14 | 2013-03-12 | 3.061 | 229,691 | -11,629 | 0.09% | 703,101 |
| 2013-03-07 | 2013-03-05 | 2.786 | 241,320 | +5,815 | 0.10% | 672,299 |
| 2013-03-06 | 2013-03-04 | 2.855 | 235,505 | +9,885 | 0.10% | 672,299 |
| 2013-02-18 | 2013-02-14 | 3.027 | 225,620 | +9,304 | 0.09% | 682,880 |
| 2012-07-30 | 2012-07-26 | 1.995 | 216,316 | -123,277 | 0.09% | 431,520 |
| 2012-07-27 | 2012-07-25 | 1.857 | 339,593 | -34,890 | 0.14% | 630,720 |
| 2012-07-26 | 2012-07-24 | 1.926 | 374,483 | -34,889 | 0.15% | 721,280 |
| 2012-07-25 | 2012-07-23 | 1.926 | 409,372 | -29,075 | 0.17% | 788,479 |
| 2012-07-24 | 2012-07-20 | 1.926 | 438,447 | -23,260 | 0.18% | 844,480 |
| 2012-07-23 | 2012-07-19 | 1.926 | 461,707 | -29,075 | 0.19% | 889,280 |
| 2011-05-30 | 2011-05-26 | 3.892 | 490,782 | +9,361 | 0.20% | 1,910,113 |
| 2011-05-19 | 2011-05-17 | 3.945 | 481,421 | -57,040 | 0.20% | 1,899,000 |
| 2011-05-18 | 2011-05-16 | 3.559 | 538,461 | -57,041 | 0.23% | 1,916,319 |
| 2011-05-17 | 2011-05-13 | 3.471 | 595,502 | -23,957 | 0.25% | 2,067,121 |
| 2011-05-16 | 2011-05-12 | 3.489 | 619,459 | -57,040 | 0.26% | 2,161,141 |
| 2011-04-07 | 2011-04-04 | 3.138 | 676,499 | +22,816 | 0.28% | 2,122,940 |
| 2011-04-06 | 2011-04-01 | 3.261 | 653,683 | +39,928 | 0.27% | 2,131,560 |
| 2011-04-04 | 2011-03-31 | 3.541 | 613,755 | -570 | 0.26% | 2,173,521 |
| 2011-03-29 | 2011-03-25 | 3.664 | 614,325 | -6,845 | 0.26% | 2,250,930 |
| 2011-03-07 | 2011-03-03 | 3.524 | 621,170 | +73,012 | 0.26% | 2,188,891 |
| 2011-03-03 | 2011-03-01 | 3.506 | 548,158 | +9,697 | 0.23% | 1,922,000 |
| 2011-02-28 | 2011-02-24 | 3.541 | 538,461 | -5,704 | 0.23% | 1,906,879 |
| 2011-02-24 | 2011-02-22 | 3.629 | 544,165 | +34,224 | 0.23% | 1,974,779 |
| 2011-02-23 | 2011-02-21 | 3.699 | 509,941 | +28,520 | 0.21% | 1,886,340 |
| 2011-01-25 | 2011-01-21 | 4.032 | 481,421 | -28,520 | 0.20% | 1,941,200 |
| 2011-01-14 | 2011-01-12 | 4.243 | 509,941 | +21,675 | 0.21% | 2,163,480 |
| 2011-01-10 | 2011-01-06 | 3.822 | 488,266 | -6,274 | 0.20% | 1,866,081 |
| 2011-01-06 | 2011-01-04 | 3.734 | 494,540 | +6,845 | 0.21% | 1,846,709 |
| 2011-01-04 | 2010-12-31 | 3.839 | 487,695 | -70,160 | 0.20% | 1,872,449 |
| 2011-01-03 | 2010-12-29 | 3.822 | 557,855 | -57,040 | 0.23% | 2,132,040 |
| 2010-12-29 | 2010-12-24 | 4.015 | 614,895 | -57,041 | 0.26% | 2,468,618 |
| 2010-12-22 | 2010-12-20 | 3.962 | 671,936 | -28,520 | 0.28% | 2,662,281 |
| 2010-12-21 | 2010-12-17 | 3.857 | 700,456 | -44,491 | 0.29% | 2,701,600 |
| 2010-12-20 | 2010-12-16 | 3.857 | 744,947 | -17,113 | 0.31% | 2,873,198 |
| 2010-12-16 | 2010-12-14 | 3.997 | 762,060 | +100,391 | 0.32% | 3,046,082 |
| 2010-12-15 | 2010-12-13 | 3.945 | 661,669 | +180,248 | 0.28% | 2,610,002 |
| 2010-12-08 | 2010-12-06 | 2.945 | 481,421 | -68,448 | 0.20% | 1,417,920 |
| 2010-10-12 | 2010-10-08 | 2.945 | 549,869 | -29,091 | 0.23% | 1,619,519 |
| 2010-09-24 | 2010-09-21 | 2.893 | 578,960 | +57,040 | 0.24% | 1,674,750 |
| 2010-09-21 | 2010-09-17 | 2.980 | 521,920 | +16,542 | 0.22% | 1,555,501 |
| 2010-09-07 | 2010-09-03 | 3.068 | 505,378 | +23,957 | 0.21% | 1,550,500 |
| 2010-06-01 | 2010-05-28 | 3.208 | 481,421 | -193,937 | 0.20% | 1,544,520 |
| 2010-05-28 | 2010-05-26 | 2.974 | 675,358 | +14,531 | 0.28% | 2,008,658 |
| 2010-05-13 | 2010-05-11 | 2.992 | 660,827 | +16,744 | 0.28% | 1,977,279 |
| 2010-05-10 | 2010-05-06 | 2.956 | 644,083 | +16,744 | 0.28% | 1,904,099 |
| 2010-05-04 | 2010-04-30 | 3.225 | 627,339 | -5,582 | 0.27% | 2,023,199 |
| 2010-05-03 | 2010-04-29 | 3.171 | 632,921 | -16,744 | 0.27% | 2,007,181 |
| 2010-04-30 | 2010-04-28 | 3.171 | 649,665 | -558 | 0.28% | 2,060,281 |
| 2010-04-29 | 2010-04-27 | 3.135 | 650,223 | +33,488 | 0.28% | 2,038,751 |
| 2010-04-28 | 2010-04-26 | 3.171 | 616,735 | +16,744 | 0.26% | 1,955,851 |
| 2010-04-21 | 2010-04-19 | 3.171 | 599,991 | +33,488 | 0.26% | 1,902,750 |
| 2010-04-19 | 2010-04-15 | 3.297 | 566,503 | +39,069 | 0.24% | 1,867,600 |
| 2010-04-16 | 2010-04-14 | 3.315 | 527,434 | +122,789 | 0.23% | 1,748,250 |
| 2010-04-15 | 2010-04-13 | 3.297 | 404,645 | +191,439 | 0.17% | 1,334,000 |
| 2010-01-11 | 2010-01-07 | 3.028 | 213,206 | +5,581 | 0.09% | 645,580 |
| 2009-10-21 | 2009-10-19 | 3.135 | 207,625 | -5,581 | 0.09% | 651,001 |
| 2009-10-12 | 2009-10-08 | 3.135 | 213,206 | -1,116 | 0.09% | 668,500 |
| 2009-08-19 | 2009-08-17 | 2.974 | 214,322 | -44,651 | 0.09% | 637,439 |
| 2009-07-21 | 2009-07-17 | 3.171 | 258,973 | -39,069 | 0.11% | 821,281 |
| 2009-07-20 | 2009-07-16 | 3.153 | 298,042 | -11,163 | 0.13% | 939,840 |
| 2009-06-17 | 2009-06-15 | 2.956 | 309,205 | -35,162 | 0.13% | 914,101 |
| 2009-06-10 | 2009-06-08 | 3.512 | 344,367 | -11,162 | 0.15% | 1,209,320 |
| 2009-06-05 | 2009-06-03 | 3.476 | 355,529 | +68,650 | 0.15% | 1,235,778 |
| 2009-06-04 | 2009-06-02 | 3.028 | 286,879 | +51,348 | 0.12% | 868,659 |
| 2009-06-01 | 2009-05-27 | 2.616 | 235,531 | +16,744 | 0.10% | 616,119 |
| 2009-05-27 | 2009-05-25 | 2.828 | 218,787 | +8,069 | 0.09% | 618,657 |
| 2008-12-11 | 2008-12-09 | 1.953 | 210,718 | +54,830 | 0.09% | 411,600 |
| 2008-09-25 | 2008-09-23 | 2.139 | 155,888 | -25,802 | 0.07% | 333,500 |
| 2008-09-24 | 2008-09-22 | 2.065 | 181,690 | +25,802 | 0.08% | 375,179 |
| 2008-07-04 | 2008-07-02 | 3.907 | 155,888 | -10,751 | 0.07% | 608,999 |
| 2008-06-02 | 2008-05-29 | 4.576 | 166,639 | +8,063 | 0.07% | 762,600 |
| 2008-05-30 | 2008-05-28 | 4.223 | 158,576 | -2,688 | 0.07% | 669,650 |
| 2008-05-29 | 2008-05-27 | 4.428 | 161,264 | +21,502 | 0.07% | 714,002 |
| 2008-05-28 | 2008-05-26 | 4.614 | 139,762 | -26,877 | 0.06% | 644,801 |
| 2008-05-27 | 2008-05-23 | 5.041 | 166,639 | +43,004 | 0.07% | 840,100 |
| 2008-05-23 | 2008-05-21 | 5.432 | 123,635 | -87,083 | 0.06% | 671,598 |
| 2008-05-22 | 2008-05-20 | 5.674 | 210,718 | +210,718 | 0.09% | 1,195,601 |
| 2008-05-21 | 2008-05-19 | 5.265 | 0 | -2,688 | ||
| 2008-04-30 | 2008-04-28 | 3.944 | 2,688 | -2,687 | 0.00% | 10,601 |
| 2008-04-28 | 2008-04-24 | 4.000 | 5,375 | +5,375 | 0.00% | 21,498 |
| 2008-04-16 | 2008-04-14 | 4.055 | 0 | -5,375 | ||
| 2008-04-14 | 2008-04-10 | 4.130 | 5,375 | -5,376 | 0.00% | 22,198 |
| 2008-04-09 | 2008-04-07 | 4.148 | 10,751 | -48,379 | 0.00% | 44,600 |
| 2008-04-08 | 2008-04-03 | 4.074 | 59,130 | +53,755 | 0.03% | 240,900 |
| 2008-04-03 | 2008-04-01 | 3.907 | 5,375 | +5,375 | 0.00% | 20,998 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy