History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 2,900,000 +0 0.69% 22,533,000
2025-10-13 2025-10-09 7.770 2,900,000 +0 0.69% 22,533,000
2025-10-10 2025-10-08 7.750 2,900,000 +0 0.69% 22,475,000
2025-10-09 2025-10-06 7.800 2,900,000 +1,000 0.69% 22,620,000
2025-09-24 2025-09-22 7.610 2,899,000 +10,000 0.69% 22,061,390
2025-09-19 2025-09-17 7.700 2,889,000 -1,000 0.69% 22,245,300
2025-09-18 2025-09-16 7.870 2,890,000 -14,000 0.69% 22,744,300
2025-09-03 2025-09-01 7.850 2,904,000 -1,000 0.69% 22,796,400
2025-09-01 2025-08-28 7.940 2,905,000 +10,000 0.69% 23,065,700
2025-08-29 2025-08-27 8.550 2,895,000 -27,000 0.69% 24,752,250
2025-08-27 2025-08-25 8.550 2,922,000 -2,000 0.69% 24,983,100
2025-08-21 2025-08-19 8.620 2,924,000 -20,000 0.70% 25,204,880
2025-08-20 2025-08-18 8.620 2,944,000 +10,000 0.70% 25,377,280
2025-08-15 2025-08-13 8.520 2,934,000 -1,000 0.70% 24,997,680
2025-08-12 2025-08-08 8.590 2,935,000 +7,000 0.70% 25,211,650
2025-08-08 2025-08-06 8.500 2,928,000 +9,000 0.70% 24,888,000
2025-07-30 2025-07-28 8.550 2,919,000 -8,000 0.69% 24,957,450
2025-07-28 2025-07-24 8.530 2,927,000 +10,000 0.70% 24,967,310
2025-07-23 2025-07-21 8.440 2,917,000 -10,000 0.69% 24,619,480
2025-07-21 2025-07-17 8.220 2,927,000 -10,000 0.70% 24,059,940
2025-07-17 2025-07-15 8.210 2,937,000 -20,000 0.70% 24,112,770
2025-07-16 2025-07-14 8.210 2,957,000 -5,000 0.70% 24,276,970
2025-07-03 2025-06-30 8.110 2,962,000 -20,000 0.70% 24,021,820
2025-06-20 2025-06-18 8.080 2,982,000 -20,000 0.71% 24,094,560
2025-06-19 2025-06-17 8.090 3,002,000 -15,000 0.71% 24,286,180
2025-06-13 2025-06-11 7.770 3,017,000 -10,000 0.72% 23,442,090
2025-06-05 2025-06-03 7.470 3,027,000 +10,000 0.72% 22,611,690
2025-06-02 2025-05-29 8.702 3,017,000 +239,861 0.72% 26,253,397
2025-03-31 2025-03-27 8.930 2,777,139 -9,205 0.72% 24,799,739
2025-03-28 2025-03-26 8.778 2,786,344 -1,841 0.72% 24,458,159
2024-10-25 2024-10-23 8.365 2,788,185 +920 0.72% 23,323,299
2024-10-08 2024-10-04 8.224 2,787,265 +921 0.72% 22,921,963
2024-06-03 2024-05-30 10.217 2,786,344 +202,874 0.72% 28,468,210
2024-05-14 2024-05-10 9.373 2,583,470 +20,483 0.72% 24,215,997
2024-05-07 2024-05-03 9.092 2,562,987 +8,535 0.71% 23,303,281
2023-06-05 2023-06-01 8.695 2,554,452 +134,445 0.71% 22,209,721
2023-04-21 2023-04-19 9.028 2,420,007 -1,617 0.71% 21,848,897
2023-04-14 2023-04-12 8.558 2,421,624 +1,617 0.71% 20,725,396
2022-07-27 2022-07-25 11.316 2,420,007 -809 0.71% 27,385,946
2022-07-21 2022-07-19 11.255 2,420,816 -808 0.71% 27,245,401
2022-06-06 2022-06-01 14.060 2,421,624 +176,438 0.71% 34,048,025
2022-05-31 2022-05-27 13.340 2,245,186 +14,993 0.71% 29,950,007
2022-05-12 2022-05-10 13.313 2,230,193 +18,741 0.71% 29,690,505
2022-04-27 2022-04-25 12.993 2,211,452 -749 0.70% 28,733,006
2022-04-12 2022-04-08 14.460 2,212,201 +749 0.70% 31,988,838
2022-03-31 2022-03-29 13.206 2,211,452 +89,958 0.70% 29,205,007
2022-03-30 2022-03-28 13.740 2,121,494 +8,996 0.67% 29,148,998
2022-03-24 2022-03-22 13.193 2,112,498 +7,496 0.67% 27,870,015
2022-03-10 2022-03-08 12.939 2,105,002 +1,499 0.67% 27,237,600
2022-02-28 2022-02-24 13.500 2,103,503 +14,993 0.67% 28,396,724
2022-02-25 2022-02-23 13.900 2,088,510 +14,993 0.66% 29,030,123
2022-02-15 2022-02-11 12.339 2,073,517 +74,965 0.66% 25,585,501
2022-02-07 2022-01-31 11.846 1,998,552 +749 0.64% 23,674,075
2022-02-04 2022-01-27 11.125 1,997,803 +11,995 0.63% 22,226,102
2022-01-21 2022-01-19 11.139 1,985,808 +37,482 0.63% 22,119,145
2022-01-20 2022-01-18 10.818 1,948,326 +9,745 0.62% 21,077,887
2021-12-23 2021-12-21 9.351 1,938,581 +2,249 0.62% 18,127,861
2021-12-17 2021-12-15 9.498 1,936,332 -750 0.62% 18,390,961
2021-12-16 2021-12-14 9.738 1,937,082 -7,496 0.62% 18,863,204
2021-11-09 2021-11-05 11.806 1,944,578 +5,247 0.62% 22,956,900
2021-11-08 2021-11-04 12.006 1,939,331 +2,249 0.62% 23,283,006
2021-11-01 2021-10-28 12.819 1,937,082 +26,988 0.62% 24,832,245
2021-08-16 2021-08-12 17.208 1,910,094 -1,500 0.61% 32,869,193
2021-08-12 2021-08-10 16.995 1,911,594 +1,500 0.61% 32,487,006
2021-08-11 2021-08-09 17.075 1,910,094 -8,996 0.61% 32,614,393
2021-06-07 2021-06-03 16.773 1,919,090 +57,097 0.61% 32,189,708
2021-06-01 2021-05-28 16.636 1,861,993 -728 0.61% 30,975,996
2021-05-25 2021-05-21 15.289 1,862,721 -1,454 0.61% 28,478,327
2021-05-21 2021-05-18 15.289 1,864,175 -5,092 0.61% 28,500,556
2021-05-20 2021-05-17 15.371 1,869,267 +728 0.61% 28,732,606
2021-04-22 2021-04-20 12.649 1,868,539 +8,728 0.61% 23,634,796
2021-04-20 2021-04-16 11.975 1,859,811 +5,091 0.61% 22,271,468
2021-04-16 2021-04-14 12.374 1,854,720 +2,910 0.61% 22,950,002
2020-07-24 2020-07-22 11.618 1,851,810 -5,092 0.61% 21,513,695
2020-07-23 2020-07-21 11.219 1,856,902 -1,455 0.61% 20,832,482
2020-07-20 2020-07-16 10.930 1,858,357 -727 0.61% 20,312,255
2020-07-09 2020-07-07 11.136 1,859,084 -7,273 0.61% 20,703,602
2020-06-08 2020-06-04 10.849 1,866,357 +68,760 0.61% 20,247,560
2020-02-07 2020-02-05 9.421 1,797,597 +21,017 0.61% 16,935,602
2020-01-17 2020-01-15 12.248 1,776,580 -1,401 0.61% 21,758,875
2019-11-21 2019-11-19 11.420 1,777,981 +10,508 0.61% 20,303,994
2019-11-07 2019-11-05 11.919 1,767,473 +14,011 0.60% 21,067,046
2019-06-11 2019-06-06 10.386 1,753,462 -9,108 0.60% 18,211,379
2019-06-10 2019-06-05 10.518 1,762,570 +49,861 0.60% 18,539,006
2019-06-03 2019-05-30 10.503 1,712,709 -12,253 0.60% 17,989,400
2019-05-20 2019-05-16 10.283 1,724,962 -27,229 0.61% 17,737,999
2019-05-10 2019-05-08 10.283 1,752,191 -13,615 0.62% 18,017,998
2019-04-10 2019-04-08 9.123 1,765,806 -6,807 0.62% 16,108,743
2019-04-08 2019-04-03 8.329 1,772,613 -68,073 0.62% 14,764,680
2019-03-29 2019-03-27 8.212 1,840,686 -68,072 0.65% 15,115,363
2019-03-28 2019-03-26 8.285 1,908,758 -6,808 0.67% 15,814,557
2019-01-03 2018-12-31 7.125 1,915,566 -6,807 0.67% 13,647,903
2018-11-15 2018-11-13 7.624 1,922,373 -4,765 0.68% 14,656,561
2018-10-24 2018-10-22 7.727 1,927,138 -2,723 0.68% 14,891,060
2018-10-12 2018-10-10 8.006 1,929,861 -6,807 0.68% 15,450,751
2018-08-22 2018-08-20 7.624 1,936,668 +3,403 0.68% 14,765,549
2018-08-16 2018-08-14 8.344 1,933,265 -3,403 0.68% 16,131,204
2018-07-27 2018-07-25 8.829 1,936,668 +3,403 0.68% 17,098,449
2018-07-03 2018-06-28 9.225 1,933,265 -6,807 0.68% 17,835,204
2018-06-29 2018-06-27 9.108 1,940,072 -4,084 0.68% 17,670,002
2018-06-28 2018-06-26 9.446 1,944,156 -6,127 0.68% 18,364,079
2018-06-21 2018-06-19 9.857 1,950,283 +20,422 0.69% 19,224,153
2018-06-14 2018-06-12 10.430 1,929,861 +6,807 0.68% 20,128,501
2018-06-11 2018-06-07 10.942 1,923,054 +53,867 0.68% 21,042,428
2018-06-07 2018-06-05 10.988 1,869,187 -4,631 0.68% 20,537,755
2018-06-06 2018-06-04 10.852 1,873,818 -8,602 0.68% 20,333,758
2018-05-29 2018-05-25 10.836 1,882,420 +13,233 0.68% 20,398,653
2018-05-25 2018-05-23 10.791 1,869,187 -207,099 0.68% 20,170,505
2018-05-24 2018-05-21 10.579 2,076,286 -729,810 0.75% 21,966,002
2018-05-23 2018-05-18 10.459 2,806,096 -338,107 1.01% 29,347,723
2018-05-21 2018-05-17 10.202 3,144,203 -888,608 1.14% 32,075,996
2018-05-18 2018-05-16 10.081 4,032,811 -245,476 1.46% 40,653,646
2018-05-17 2018-05-15 9.975 4,278,287 -375,160 1.55% 42,675,601
2018-05-16 2018-05-14 9.975 4,653,447 -248,123 1.68% 46,417,795
2018-05-15 2018-05-11 9.824 4,901,570 -784,065 1.77% 48,152,004
2018-05-14 2018-05-10 9.960 5,685,635 -710,622 2.06% 56,627,865
2018-05-11 2018-05-09 9.824 6,396,257 -613,358 2.31% 62,835,498
2018-05-10 2018-05-08 9.642 7,009,615 -319,581 2.53% 67,589,719
2018-05-09 2018-05-07 9.642 7,329,196 -310,318 2.65% 70,671,257
2018-05-08 2018-05-04 9.642 7,639,514 -1,120,851 2.76% 73,663,476
2018-05-07 2018-05-03 9.854 8,760,365 -268,633 3.17% 86,324,803
2018-05-04 2018-05-02 9.794 9,028,998 -575,644 3.26% 88,426,078
2018-05-03 2018-04-30 9.673 9,604,642 -216,362 3.47% 92,902,405
2018-05-02 2018-04-27 9.083 9,821,004 -1,985 3.55% 89,206,430
2018-04-25 2018-04-23 8.872 9,822,989 +13,233 3.55% 87,146,020
2018-04-24 2018-04-20 8.977 9,809,756 +13,233 3.55% 88,066,442
2018-04-23 2018-04-19 9.144 9,796,523 +6,617 3.54% 89,576,303
2018-04-20 2018-04-18 9.491 9,789,906 +27,790 3.54% 92,918,880
2018-04-19 2018-04-17 9.824 9,762,116 -54,256 3.53% 95,900,997
2018-04-18 2018-04-16 10.307 9,816,372 +12,571 3.55% 101,181,516
2018-04-13 2018-04-11 9.612 9,803,801 +662 3.54% 94,236,121
2018-04-10 2018-04-06 10.217 9,803,139 +198,497 3.54% 100,156,158
2018-04-06 2018-04-03 10.096 9,604,642 +130,347 3.47% 96,966,885
2018-04-04 2018-03-29 9.491 9,474,295 +74,106 3.43% 89,923,323
2018-04-03 2018-03-28 9.416 9,400,189 +457,868 3.40% 88,509,611
2018-03-29 2018-03-27 9.370 8,942,321 +33,083 3.23% 83,793,001
2018-03-27 2018-03-23 9.370 8,909,238 +49,624 3.22% 83,483,000
2018-03-26 2018-03-22 9.280 8,859,614 +78,738 3.20% 82,214,604
2018-03-23 2018-03-21 9.340 8,780,876 +115,790 3.17% 82,014,779
2018-03-22 2018-03-20 9.265 8,665,086 +100,572 3.13% 80,278,482
2018-02-08 2018-02-06 7.557 8,564,514 +6,617 3.10% 64,720,003
2017-10-23 2017-10-19 8.796 8,557,897 +9,925 3.09% 75,275,880
2017-10-17 2017-10-13 9.219 8,547,972 -3,308 3.09% 78,805,899
2017-10-13 2017-10-11 8.010 8,551,280 +62,857 3.09% 68,497,196
2017-10-12 2017-10-10 7.965 8,488,423 +46,978 3.07% 67,608,831
2017-09-25 2017-09-21 7.436 8,441,445 +13,233 3.05% 62,769,360
2017-09-22 2017-09-20 7.481 8,428,212 +9,263 3.05% 63,053,101
2017-09-20 2017-09-18 7.678 8,418,949 +23,158 3.04% 64,637,923
2017-09-12 2017-09-08 7.965 8,395,791 +9,925 3.04% 66,871,033
2017-09-07 2017-09-05 8.131 8,385,866 +69,474 3.03% 68,186,122
2017-09-06 2017-09-04 8.176 8,316,392 +66,166 3.01% 67,998,294
2017-09-05 2017-09-01 8.267 8,250,226 +66,166 2.98% 68,205,433
2017-09-04 2017-08-31 8.116 8,184,060 +46,316 2.96% 66,421,532
2017-09-01 2017-08-30 8.222 8,137,744 +31,098 2.94% 66,906,563
2017-08-31 2017-08-29 8.282 8,106,646 +231,581 2.93% 67,140,963
2017-08-30 2017-08-28 8.146 7,875,065 +145,565 2.85% 64,151,780
2017-08-29 2017-08-25 8.176 7,729,500 +158,136 2.79% 63,199,620
2017-08-28 2017-08-24 8.071 7,571,364 +122,407 2.74% 61,105,624
2017-08-25 2017-08-22 8.116 7,448,957 +185,265 2.69% 60,455,463
2017-08-11 2017-08-09 8.358 7,263,692 -6,617 2.63% 60,708,339
2017-08-10 2017-08-08 8.358 7,270,309 +3,309 2.63% 60,763,643
2017-08-01 2017-07-28 8.615 7,267,000 +105,865 2.63% 62,603,097
2017-07-31 2017-07-27 8.690 7,161,135 +158,798 2.59% 62,232,250
2017-07-28 2017-07-26 8.539 7,002,337 +52,933 2.53% 59,793,952
2017-07-27 2017-07-25 8.176 6,949,404 +36,391 2.51% 56,821,229
2017-07-26 2017-07-24 7.980 6,913,013 +84,031 2.50% 55,165,441
2017-07-25 2017-07-21 8.161 6,828,982 +91,309 2.47% 55,733,399
2017-07-24 2017-07-20 7.663 6,737,673 +135,640 2.44% 51,627,808
2017-07-21 2017-07-19 7.542 6,602,033 +250,107 2.39% 49,790,219
2017-07-20 2017-07-18 7.617 6,351,926 -78,737 2.30% 48,384,000
2017-07-19 2017-07-17 7.557 6,430,663 +342,739 2.33% 48,594,996
2017-07-18 2017-07-14 7.375 6,087,924 -13,895 2.20% 44,900,879
2017-07-17 2017-07-13 7.330 6,101,819 +56,241 2.21% 44,726,700
2017-07-14 2017-07-12 7.285 6,045,578 +80,722 2.19% 44,040,340
2017-07-13 2017-07-11 7.421 5,964,856 +84,693 2.16% 44,263,653
2017-07-12 2017-07-10 7.481 5,880,163 +95,279 2.13% 43,990,648
2017-07-11 2017-07-07 7.557 5,784,884 -87,339 2.09% 43,714,998
2017-07-10 2017-07-06 7.602 5,872,223 -45,655 2.12% 44,641,248
2017-07-07 2017-07-05 8.071 5,917,878 +508,816 2.14% 47,760,962
2017-07-06 2017-07-04 7.557 5,409,062 +533,959 1.96% 40,875,000
2017-07-05 2017-07-03 8.857 4,875,103 +1,333,904 1.76% 43,176,478
2017-07-04 2017-06-30 6.635 3,541,199 +508,816 1.28% 23,495,281
2017-07-03 2017-06-29 6.665 3,032,383 +545,207 1.10% 20,211,030
2017-06-30 2017-06-28 6.453 2,487,176 +692,095 0.90% 16,050,930
2017-06-29 2017-06-27 5.804 1,795,081 +365,236 0.65% 10,417,921
2017-06-28 2017-06-26 5.728 1,429,845 +320,243 0.52% 8,190,190
2017-06-27 2017-06-23 5.637 1,109,602 +592,846 0.40% 6,255,210
2017-06-26 2017-06-22 5.577 516,756 +350,680 0.19% 2,881,892
2017-06-23 2017-06-21 5.577 166,076 +59,549 0.06% 926,188
2017-06-22 2017-06-20 5.471 106,527 -14,557 0.04% 582,819
2017-06-19 2017-06-15 5.426 121,084 -6,616 0.04% 656,972
2017-06-14 2017-06-12 5.275 127,700 -6,617 0.05% 673,569
2017-06-13 2017-06-09 5.260 134,317 -15,880 0.05% 706,441
2017-06-09 2017-06-07 4.897 150,197 +6,617 0.05% 735,482
2017-06-06 2017-06-02 4.791 143,580 +19,188 0.05% 687,890
2017-06-02 2017-05-31 4.836 124,392 +662 0.04% 601,601
2017-05-25 2017-05-23 4.912 123,730 +10,586 0.04% 607,749
2017-05-24 2017-05-22 5.018 113,144 +1,324 0.04% 567,722
2017-05-22 2017-05-18 4.595 111,820 +27,128 0.04% 513,758
2017-05-19 2017-05-17 5.139 84,692 +7,940 0.03% 435,198
2017-05-16 2017-05-12 5.486 76,752 -6,617 0.03% 421,078
2017-05-15 2017-05-11 5.411 83,369 -9,263 0.03% 451,080
2017-04-19 2017-04-13 5.411 92,632 +9,263 0.03% 501,199
2017-04-10 2017-04-06 5.456 83,369 -66,166 0.03% 454,860
2017-04-07 2017-04-05 5.471 149,535 +66,166 0.05% 818,120
2017-04-05 2017-03-31 5.471 83,369 +6,617 0.03% 456,120
2017-03-20 2017-03-16 5.365 76,752 -33,083 0.03% 411,798
2017-03-10 2017-03-08 5.380 109,835 +3,970 0.04% 590,958
2017-03-09 2017-03-07 5.396 105,865 +2,646 0.04% 571,198
2017-03-08 2017-03-06 5.350 103,219 -5,955 0.04% 552,241
2017-02-08 2017-02-06 5.229 109,174 -34,406 0.04% 570,901
2017-01-18 2017-01-16 4.987 143,580 +34,406 0.05% 716,100
2017-01-16 2017-01-12 5.093 109,174 -1,323 0.04% 556,051
2016-12-12 2016-12-08 5.184 110,497 +5,955 0.04% 572,810
2016-12-05 2016-12-01 5.139 104,542 +9,925 0.04% 537,199
2016-11-11 2016-11-09 5.396 94,617 +19,850 0.03% 510,509
2016-10-11 2016-10-06 5.320 74,767 -446,620 0.03% 397,758
2016-10-05 2016-10-03 5.305 521,387 -168,723 0.19% 2,765,879
2016-10-03 2016-09-29 5.260 690,110 -463,162 0.25% 3,629,638
2016-09-30 2016-09-28 5.275 1,153,272 -337,446 0.42% 6,083,072
2016-09-27 2016-09-23 5.275 1,490,718 -6,616 0.54% 7,862,972
2016-09-13 2016-09-09 4.232 1,497,334 +661 0.54% 6,336,399
2016-09-09 2016-09-07 4.383 1,496,673 +19,850 0.54% 6,559,802
2016-09-06 2016-09-02 4.096 1,476,823 -15,218 0.53% 6,048,721
2016-09-05 2016-09-01 4.050 1,492,041 +17,865 0.54% 6,043,400
2016-09-02 2016-08-31 4.081 1,474,176 +6,616 0.53% 6,015,599
2016-07-04 2016-06-29 3.930 1,467,560 -15,879 0.53% 5,766,802
2016-06-13 2016-06-08 3.830 1,483,439 +54,942 0.54% 5,680,882
2016-05-19 2016-05-17 4.002 1,428,497 +25,486 0.54% 5,717,099
2016-04-12 2016-04-08 4.316 1,403,011 -8,920 0.53% 6,055,500
2016-04-08 2016-04-06 4.426 1,411,931 +57,344 0.53% 6,249,119
2016-04-07 2016-04-05 4.520 1,354,587 +31,857 0.51% 6,122,878
2016-04-06 2016-04-01 4.551 1,322,730 +38,229 0.50% 6,020,401
2016-04-01 2016-03-30 4.567 1,284,501 +102,582 0.48% 5,866,562
2016-03-31 2016-03-29 4.630 1,181,919 +133,802 0.44% 5,472,250
2016-03-30 2016-03-24 4.818 1,048,117 +38,229 0.39% 5,050,151
2016-03-22 2016-03-18 4.834 1,009,888 +638 0.38% 4,881,802
2016-03-18 2016-03-16 4.850 1,009,250 +113,413 0.38% 4,894,558
2016-03-17 2016-03-15 4.708 895,837 +38,866 0.34% 4,217,999
2016-03-16 2016-03-14 4.677 856,971 +104,493 0.32% 4,008,101
2016-03-15 2016-03-11 4.599 752,478 +406,504 0.28% 3,460,331
2016-03-07 2016-03-03 4.363 345,974 +63,715 0.13% 1,509,539
2016-01-29 2016-01-27 4.222 282,259 +63,715 0.11% 1,191,671
2016-01-25 2016-01-21 4.065 218,544 +31,858 0.08% 888,372
2016-01-14 2016-01-12 4.473 186,686 +31,858 0.07% 835,051
2016-01-11 2016-01-07 4.300 154,828 +47,786 0.06% 665,819
2016-01-07 2016-01-05 4.300 107,042 -12,743 0.04% 460,321
2016-01-06 2016-01-04 4.206 119,785 -10,831 0.04% 503,841
2016-01-05 2015-12-31 4.222 130,616 +16,566 0.05% 551,448
2016-01-04 2015-12-29 4.222 114,050 +25,486 0.04% 481,508
2015-12-09 2015-12-07 4.551 88,564 +12,743 0.03% 403,099
2015-12-04 2015-12-02 4.395 75,821 +6,371 0.03% 333,199
2015-11-25 2015-11-23 4.599 69,450 -17,840 0.03% 319,371
2015-11-24 2015-11-20 4.661 87,290 +33,769 0.03% 406,890
2015-11-10 2015-11-06 4.646 53,521 -14,017 0.02% 248,641
2015-11-06 2015-11-04 4.316 67,538 +14,017 0.03% 291,499
2015-10-26 2015-10-22 4.630 53,521 -6,371 0.02% 247,801
2015-10-19 2015-10-15 4.238 59,892 -29,947 0.02% 253,798
2015-10-02 2015-09-29 3.971 89,839 -3,823 0.03% 356,732
2015-08-20 2015-08-18 3.798 93,662 -2,548 0.04% 355,742
2015-08-19 2015-08-17 3.861 96,210 -637 0.04% 371,460
2015-08-13 2015-08-11 3.877 96,847 -3,186 0.04% 375,439
2015-08-12 2015-08-10 4.034 100,033 +6,371 0.04% 403,490
2015-07-03 2015-06-30 4.379 93,662 +2,549 0.04% 410,132
2015-06-23 2015-06-19 5.336 91,113 +5,734 0.03% 486,201
2015-06-12 2015-06-10 5.321 85,379 +2,549 0.03% 454,263
2015-06-10 2015-06-08 5.477 82,830 -217,269 0.03% 453,701
2015-06-08 2015-06-04 5.785 300,099 +12,793 0.11% 1,736,181
2015-06-04 2015-06-02 5.930 287,306 -24,821 0.11% 1,703,839
2015-06-03 2015-06-01 5.673 312,127 -37,232 0.12% 1,770,557
2015-06-01 2015-05-28 5.431 349,359 +37,232 0.13% 1,897,308
2015-05-29 2015-05-27 5.528 312,127 -37,232 0.12% 1,725,288
2015-05-28 2015-05-26 5.511 349,359 +37,232 0.13% 1,925,458
2015-05-27 2015-05-22 5.624 312,127 +24,821 0.12% 1,755,468
2015-05-21 2015-05-19 5.608 287,306 -18,616 0.11% 1,611,239
2015-05-20 2015-05-18 5.656 305,922 -105,491 0.12% 1,730,429
2015-05-18 2015-05-14 5.979 411,413 -124,106 0.16% 2,459,733
2015-05-14 2015-05-12 5.447 535,519 -62,053 0.21% 2,916,941
2015-05-13 2015-05-11 5.399 597,572 -196,088 0.23% 3,226,050
2015-05-08 2015-05-06 4.770 793,660 +50,263 0.31% 3,785,840
2015-05-07 2015-05-05 4.738 743,397 -174,369 0.29% 3,522,120
2015-05-06 2015-05-04 4.931 917,766 -19,237 0.35% 4,525,738
2015-05-04 2015-04-29 4.593 937,003 +4,344 0.36% 4,303,501
2015-04-30 2015-04-28 4.593 932,659 -37,232 0.36% 4,283,549
2015-04-29 2015-04-27 4.399 969,891 -44,058 0.37% 4,266,990
2015-04-28 2015-04-24 4.625 1,013,949 -42,816 0.39% 4,689,581
2015-04-24 2015-04-22 4.706 1,056,765 -496,426 0.41% 4,972,758
2015-04-23 2015-04-21 4.706 1,553,191 -93,080 0.60% 7,308,761
2015-04-22 2015-04-20 4.512 1,646,271 -250,694 0.63% 7,428,402
2015-04-21 2015-04-17 4.496 1,896,965 -151,410 0.73% 8,529,028
2015-04-20 2015-04-16 4.335 2,048,375 -134,035 0.79% 8,879,690
2015-04-17 2015-04-15 4.029 2,182,410 -111,696 0.84% 8,792,500
2015-04-16 2015-04-14 4.013 2,294,106 -49,642 0.88% 9,205,531
2015-04-15 2015-04-13 4.013 2,343,748 -221,530 0.90% 9,404,729
2015-04-14 2015-04-10 3.739 2,565,278 -136,517 0.99% 9,590,880
2015-04-13 2015-04-09 3.674 2,701,795 -111,696 1.04% 9,927,120
2015-04-09 2015-04-02 3.561 2,813,491 -1,241 1.08% 10,020,141
2015-04-01 2015-03-30 3.400 2,814,732 -13,031 1.09% 9,570,961
2015-02-27 2015-02-25 2.627 2,827,763 +12,411 1.09% 7,427,910
2015-02-25 2015-02-23 2.643 2,815,352 +62,053 1.09% 7,440,679
2015-02-17 2015-02-13 2.546 2,753,299 +43,437 1.06% 7,010,460
2015-02-16 2015-02-12 2.562 2,709,862 +80,669 1.04% 6,943,530
2015-02-13 2015-02-11 2.562 2,629,193 +65,156 1.01% 6,736,831
2015-02-09 2015-02-05 2.578 2,564,037 +34,129 0.99% 6,611,200
2015-02-05 2015-02-03 2.578 2,529,908 +105,491 0.98% 6,523,201
2015-02-04 2015-02-02 2.659 2,424,417 +62,053 0.93% 6,446,549
2015-02-02 2015-01-29 2.643 2,362,364 +74,464 0.91% 6,243,480
2015-01-20 2015-01-16 2.659 2,287,900 +18,616 0.88% 6,083,549
2015-01-16 2015-01-14 2.723 2,269,284 +117,901 0.87% 6,180,329
2014-12-09 2014-12-05 2.869 2,151,383 +62,053 0.83% 6,171,259
2014-12-04 2014-12-02 2.917 2,089,330 +60,191 0.81% 6,094,269
2014-12-03 2014-12-01 3.046 2,029,139 +152,031 0.78% 6,180,301
2014-11-28 2014-11-26 3.062 1,877,108 +141,481 0.72% 5,747,499
2014-11-21 2014-11-19 2.981 1,735,627 +12,410 0.67% 5,174,450
2014-11-20 2014-11-18 2.981 1,723,217 -3,102 0.66% 5,137,451
2014-11-17 2014-11-13 3.030 1,726,319 +24,821 0.67% 5,230,159
2014-11-14 2014-11-12 3.046 1,701,498 +31,027 0.66% 5,182,380
2014-11-06 2014-11-04 3.062 1,670,471 -2,482 0.64% 5,114,799
2014-11-04 2014-10-31 3.142 1,672,953 -3,103 0.64% 5,257,199
2014-11-03 2014-10-30 3.030 1,676,056 -7,446 0.65% 5,077,880
2014-10-28 2014-10-24 3.126 1,683,502 -55,848 0.65% 5,263,218
2014-10-27 2014-10-23 3.030 1,739,350 -37,232 0.67% 5,269,639
2014-10-20 2014-10-16 3.046 1,776,582 -98,665 0.68% 5,411,069
2014-10-07 2014-10-03 3.142 1,875,247 -111,695 0.72% 5,892,901
2014-09-30 2014-09-26 3.191 1,986,942 +31,026 0.77% 6,339,958
2014-09-23 2014-09-19 3.046 1,955,916 +18,616 0.75% 5,957,280
2014-09-12 2014-09-10 3.159 1,937,300 +137,758 0.75% 6,119,120
2014-09-11 2014-09-08 3.110 1,799,542 +35,991 0.69% 5,597,000
2014-08-15 2014-08-13 3.126 1,763,551 -18,616 0.68% 5,513,480
2014-08-12 2014-08-08 3.078 1,782,167 +18,616 0.69% 5,485,520
2014-07-28 2014-07-24 2.917 1,763,551 -54,607 0.68% 5,144,020
2014-07-23 2014-07-21 2.820 1,818,158 -55,227 0.70% 5,127,500
2014-07-09 2014-07-07 2.707 1,873,385 -8,067 0.72% 5,071,920
2014-06-19 2014-06-17 2.578 1,881,452 -4,344 0.73% 4,851,200
2014-06-09 2014-06-05 2.728 1,885,796 +58,931 0.73% 5,144,733
2014-05-12 2014-05-08 2.795 1,826,865 -12,022 0.73% 5,105,521
2014-04-15 2014-04-11 2.828 1,838,887 +12,022 0.73% 5,200,299
2014-04-03 2014-04-01 2.994 1,826,865 +102,194 0.73% 5,470,201
2014-03-27 2014-03-25 3.044 1,724,671 +30,057 0.69% 5,250,270
2014-03-26 2014-03-24 3.061 1,694,614 +239,254 0.67% 5,186,960
2014-03-18 2014-03-14 3.077 1,455,360 +31,259 0.58% 4,478,850
2014-03-12 2014-03-10 3.061 1,424,101 +78,148 0.57% 4,358,960
2014-03-07 2014-03-05 3.094 1,345,953 +51,097 0.54% 4,164,541
2014-03-05 2014-03-03 3.177 1,294,856 +317,402 0.52% 4,114,141
2014-03-04 2014-02-28 2.811 977,454 +38,473 0.39% 2,747,941
2014-02-12 2014-02-10 2.811 938,981 +36,069 0.37% 2,639,781
2014-02-07 2014-02-05 2.828 902,912 +75,743 0.36% 2,553,399
2014-01-16 2014-01-14 3.111 827,169 +163,510 0.33% 2,573,121
2014-01-15 2014-01-13 3.011 663,659 +42,080 0.26% 1,998,241
2014-01-14 2014-01-10 2.994 621,579 +93,177 0.25% 1,861,200
2014-01-13 2014-01-09 3.061 528,402 +79,952 0.21% 1,617,360
2013-12-10 2013-12-06 2.911 448,450 +102,193 0.18% 1,305,499
2013-10-22 2013-10-18 2.728 346,257 -3,005 0.14% 944,641
2013-09-13 2013-09-11 2.662 349,262 -12,023 0.14% 929,599
2013-08-20 2013-08-16 2.961 361,285 +12,023 0.14% 1,069,779
2013-06-06 2013-06-04 2.614 349,262 +11,413 0.14% 912,954
2013-03-14 2013-03-12 3.061 337,849 -1,744 0.14% 1,034,181
2013-03-13 2013-03-11 2.906 339,593 +1,744 0.14% 986,960
2013-01-09 2013-01-07 2.373 337,849 -3,489 0.14% 801,781
2013-01-08 2013-01-04 2.408 341,338 -2,326 0.14% 821,801
2012-10-22 2012-10-18 2.425 343,664 +5,815 0.14% 833,311
2011-08-09 2011-08-05 3.474 337,849 -33,145 0.14% 1,173,621
2011-07-29 2011-07-27 3.887 370,994 +2,908 0.15% 1,441,881
2011-07-28 2011-07-26 3.611 368,086 +30,819 0.15% 1,329,299
2011-07-27 2011-07-25 3.525 337,267 +5,233 0.14% 1,189,000
2011-07-25 2011-07-21 3.629 332,034 +29,075 0.14% 1,204,811
2011-07-19 2011-07-15 3.766 302,959 +5,815 0.12% 1,140,990
2011-07-15 2011-07-13 3.973 297,144 +29,075 0.12% 1,180,410
2011-07-12 2011-07-08 4.127 268,069 -108,740 0.11% 1,106,399
2011-07-11 2011-07-07 4.127 376,809 -79,083 0.16% 1,555,201
2011-06-30 2011-06-28 3.611 455,892 +1,163 0.19% 1,646,400
2011-06-28 2011-06-24 3.543 454,729 +1,744 0.19% 1,610,920
2011-06-20 2011-06-16 3.663 452,985 -5,815 0.19% 1,659,272
2011-05-30 2011-05-26 3.892 458,800 +8,751 0.19% 1,785,640
2011-05-25 2011-05-23 3.752 450,049 +3,423 0.19% 1,688,461
2011-05-23 2011-05-19 4.032 446,626 -2,282 0.19% 1,800,899
2011-05-20 2011-05-18 3.945 448,908 +52,477 0.19% 1,770,751
2011-05-19 2011-05-17 3.945 396,431 -45,632 0.17% 1,563,751
2011-05-17 2011-05-13 3.471 442,063 +2,282 0.19% 1,534,500
2011-03-28 2011-03-24 3.559 439,781 +1,140 0.18% 1,565,129
2011-03-25 2011-03-23 3.559 438,641 +1,141 0.18% 1,561,071
2011-02-23 2011-02-21 3.699 437,500 +2,852 0.18% 1,618,371
2011-01-14 2011-01-12 4.243 434,648 -127,200 0.18% 1,844,041
2011-01-12 2011-01-10 3.945 561,848 -11,408 0.24% 2,216,251
2011-01-05 2011-01-03 3.699 573,256 -124,348 0.24% 2,120,550
2010-12-29 2010-12-24 4.015 697,604 -45,632 0.29% 2,800,670
2010-12-20 2010-12-16 3.857 743,236 -8,556 0.31% 2,866,599
2010-12-16 2010-12-14 3.997 751,792 +18,253 0.32% 3,005,039
2010-12-15 2010-12-13 3.945 733,539 +37,646 0.31% 2,893,498
2010-12-09 2010-12-07 3.050 695,893 -10,837 0.29% 2,122,801
2010-12-08 2010-12-06 2.945 706,730 +124,348 0.30% 2,081,519
2010-11-12 2010-11-10 2.910 582,382 -571 0.24% 1,694,859
2010-11-04 2010-11-02 2.945 582,953 -31,942 0.24% 1,716,961
2010-11-03 2010-11-01 2.910 614,895 -14,260 0.26% 1,789,479
2010-10-08 2010-10-06 2.945 629,155 +11,408 0.26% 1,853,039
2010-09-13 2010-09-09 3.068 617,747 +39,928 0.26% 1,895,249
2010-09-08 2010-09-06 3.050 577,819 -28,520 0.24% 1,762,620
2010-09-02 2010-08-31 2.998 606,339 -45,062 0.25% 1,817,729
2010-08-19 2010-08-17 3.068 651,401 -3,423 0.27% 1,998,499
2010-06-01 2010-05-28 3.208 654,824 -87,842 0.27% 2,100,841
2010-05-28 2010-05-26 2.974 742,666 +15,979 0.31% 2,208,846
2010-05-27 2010-05-25 2.867 726,687 -22,325 0.31% 2,083,201
2010-05-25 2010-05-20 2.795 749,012 +22,325 0.32% 2,093,520
2010-05-14 2010-05-12 2.992 726,687 -16,744 0.31% 2,174,341
2010-05-13 2010-05-11 2.992 743,431 -47,999 0.32% 2,224,441
2010-05-11 2010-05-07 3.010 791,430 -24,558 0.34% 2,382,240
2010-05-06 2010-05-04 3.100 815,988 -11,162 0.35% 2,529,261
2010-04-29 2010-04-27 3.135 827,150 -11,163 0.35% 2,593,499
2010-04-16 2010-04-14 3.315 838,313 -75,348 0.36% 2,778,700
2010-04-14 2010-04-12 3.368 913,661 +3,349 0.39% 3,077,561
2010-04-09 2010-04-07 3.261 910,312 -53,580 0.39% 2,968,421
2010-04-08 2010-04-01 3.135 963,892 +45,208 0.41% 3,022,249
2010-04-07 2010-03-31 3.225 918,684 +45,209 0.39% 2,962,801
2010-03-31 2010-03-29 3.135 873,475 +10,604 0.37% 2,738,750
2010-03-30 2010-03-26 3.010 862,871 +15,628 0.37% 2,597,281
2010-03-29 2010-03-25 2.867 847,243 +2,791 0.36% 2,428,800
2010-03-26 2010-03-24 2.777 844,452 +16,744 0.36% 2,345,149
2010-03-18 2010-03-16 2.867 827,708 +3,348 0.35% 2,372,799
2010-03-16 2010-03-12 2.974 824,360 +12,279 0.35% 2,451,821
2010-03-12 2010-03-10 3.010 812,081 +11,721 0.35% 2,444,401
2010-03-10 2010-03-08 2.992 800,360 -3,349 0.34% 2,394,780
2010-03-03 2010-03-01 2.903 803,709 +11,163 0.34% 2,332,801
2010-02-22 2010-02-18 2.777 792,546 -30,697 0.34% 2,201,000
2010-02-05 2010-02-03 2.777 823,243 +13,953 0.35% 2,286,249
2010-02-04 2010-02-02 2.705 809,290 +27,906 0.35% 2,189,500
2010-01-21 2010-01-19 2.956 781,384 +5,024 0.33% 2,310,001
2010-01-20 2010-01-18 3.046 776,360 +6,697 0.33% 2,364,699
2010-01-15 2010-01-13 3.010 769,663 +16,744 0.33% 2,316,721
2010-01-14 2010-01-12 3.010 752,919 +7,256 0.32% 2,266,321
2010-01-12 2010-01-08 3.082 745,663 -18,418 0.32% 2,297,920
2010-01-08 2010-01-06 2.992 764,081 +18,418 0.33% 2,286,229
2010-01-06 2010-01-04 3.082 745,663 -4,465 0.32% 2,297,920
2009-12-28 2009-12-22 3.046 750,128 +10,604 0.32% 2,284,800
2009-12-15 2009-12-11 3.010 739,524 +10,605 0.32% 2,226,001
2009-12-11 2009-12-09 3.082 728,919 +36,836 0.31% 2,246,319
2009-12-09 2009-12-07 3.064 692,083 +29,023 0.30% 2,120,401
2009-12-08 2009-12-04 3.064 663,060 +76,464 0.28% 2,031,481
2009-12-07 2009-12-03 3.046 586,596 -11,162 0.25% 1,786,701
2009-12-03 2009-12-01 3.046 597,758 -2,233 0.26% 1,820,699
2009-11-17 2009-11-13 3.046 599,991 +5,581 0.26% 1,827,500
2009-10-23 2009-10-21 3.135 594,410 -558 0.25% 1,863,751
2009-09-28 2009-09-24 3.118 594,968 -2,232 0.26% 1,854,841
2009-09-21 2009-09-17 3.135 597,200 -12,837 0.26% 1,872,499
2009-09-15 2009-09-11 3.135 610,037 -558 0.26% 1,912,749
2009-09-04 2009-09-02 3.135 610,595 -3,907 0.26% 1,914,499
2009-08-26 2009-08-24 2.920 614,502 +45,766 0.26% 1,794,629
2009-08-10 2009-08-06 3.404 568,736 -2,790 0.24% 1,936,101
2009-08-07 2009-08-05 3.422 571,526 +5,581 0.24% 1,955,839
2009-08-06 2009-08-04 3.458 565,945 -2,791 0.24% 1,957,020
2009-07-30 2009-07-28 3.458 568,736 -16,743 0.24% 1,966,672
2009-07-28 2009-07-24 3.225 585,479 +11,162 0.25% 1,888,198
2009-07-27 2009-07-23 3.153 574,317 +16,744 0.25% 1,811,040
2009-07-24 2009-07-22 3.135 557,573 -52,464 0.24% 1,748,250
2009-07-23 2009-07-21 3.189 610,037 +8,372 0.26% 1,945,539
2009-07-22 2009-07-20 3.225 601,665 +29,023 0.26% 1,940,399
2009-07-20 2009-07-16 3.153 572,642 +27,906 0.25% 1,805,758
2009-07-17 2009-07-15 3.118 544,736 +1,674 0.23% 1,698,240
2009-07-14 2009-07-10 3.064 543,062 -11,162 0.23% 1,663,831
2009-07-10 2009-07-08 3.046 554,224 -11,163 0.24% 1,688,100
2009-07-02 2009-06-29 2.974 565,387 -2,790 0.24% 1,681,581
2009-06-23 2009-06-19 3.135 568,177 +1,116 0.24% 1,781,499
2009-06-12 2009-06-10 3.261 567,061 +11,162 0.24% 1,849,119
2009-06-09 2009-06-05 3.691 555,899 -5,581 0.24% 2,051,762
2009-06-08 2009-06-04 3.637 561,480 +16,744 0.24% 2,042,181
2009-06-05 2009-06-03 3.476 544,736 -27,906 0.23% 1,893,440
2009-06-04 2009-06-02 3.028 572,642 -66,976 0.25% 1,733,939
2009-06-03 2009-06-01 2.634 639,618 +16,744 0.27% 1,684,619
2009-05-27 2009-05-25 2.828 622,874 +22,973 0.27% 1,761,281
2009-05-26 2009-05-22 2.772 599,901 +26,878 0.27% 1,662,841
2009-05-21 2009-05-19 2.716 573,023 +10,750 0.26% 1,556,359
2009-04-07 2009-04-03 2.307 562,273 +2,151 0.25% 1,297,041
2009-04-06 2009-04-02 2.251 560,122 +53,754 0.25% 1,260,819
2009-02-16 2009-02-12 2.325 506,368 +1,075 0.23% 1,177,500
2009-02-06 2009-02-04 2.121 505,293 +16,127 0.22% 1,071,601
2009-01-14 2009-01-12 2.009 489,166 +537 0.22% 982,799
2009-01-06 2009-01-02 2.177 488,629 +538 0.22% 1,063,530
2009-01-05 2008-12-31 2.232 488,091 +53,754 0.22% 1,089,599
2008-12-30 2008-12-24 2.046 434,337 +2,150 0.19% 888,801
2008-12-04 2008-12-02 1.804 432,187 -10,750 0.19% 779,881
2008-11-13 2008-11-11 1.674 442,937 +537 0.20% 741,599
2008-11-03 2008-10-30 1.488 442,400 -537 0.20% 658,400
2008-10-16 2008-10-14 1.860 442,937 -29,028 0.20% 823,999
2008-10-15 2008-10-13 1.972 471,965 -537 0.21% 930,680
2008-10-13 2008-10-09 2.139 472,502 -16,127 0.21% 1,010,849
2008-10-09 2008-10-06 2.139 488,629 +2,688 0.22% 1,045,350
2008-09-22 2008-09-18 2.046 485,941 +5,375 0.22% 994,400
2008-09-19 2008-09-17 2.158 480,566 -5,913 0.21% 1,037,041
2008-09-12 2008-09-10 2.567 486,479 +538 0.22% 1,248,901
2008-09-11 2008-09-09 2.697 485,941 +1,075 0.22% 1,310,800
2008-09-10 2008-09-08 2.883 484,866 +32,253 0.22% 1,398,100
2008-09-01 2008-08-28 3.070 452,613 +3,225 0.20% 1,389,299
2008-08-20 2008-08-18 3.125 449,388 +1,613 0.20% 1,404,480
2008-08-18 2008-08-14 3.311 447,775 +5,375 0.20% 1,482,739
2008-08-15 2008-08-13 3.125 442,400 +11,826 0.20% 1,382,640
2008-08-13 2008-08-11 3.256 430,574 +5,376 0.19% 1,401,750
2008-08-12 2008-08-08 3.386 425,198 -5,376 0.19% 1,439,618
2008-08-11 2008-08-07 3.311 430,574 -8,063 0.19% 1,425,780
2008-07-29 2008-07-25 3.795 438,637 -18,814 0.20% 1,664,640
2008-07-22 2008-07-18 3.814 457,451 +2,150 0.20% 1,744,549
2008-07-18 2008-07-16 3.962 455,301 +2,150 0.20% 1,804,110
2008-07-07 2008-07-03 3.962 453,151 -31,715 0.20% 1,795,591
2008-06-25 2008-06-23 3.646 484,866 +21,502 0.22% 1,767,920
2008-06-24 2008-06-20 3.962 463,364 +29,565 0.21% 1,836,059
2008-06-20 2008-06-18 4.018 433,799 +8,063 0.19% 1,743,119
2008-06-19 2008-06-17 3.907 425,736 -5,375 0.19% 1,663,200
2008-06-18 2008-06-16 3.981 431,111 +5,375 0.19% 1,716,278
2008-06-17 2008-06-13 4.018 425,736 -5,375 0.19% 1,710,720
2008-06-16 2008-06-12 4.055 431,111 +123,635 0.19% 1,748,358
2008-06-13 2008-06-11 4.148 307,476 -2,150 0.14% 1,275,560
2008-06-12 2008-06-10 4.186 309,626 -3,225 0.14% 1,295,999
2008-06-11 2008-06-06 4.353 312,851 -5,376 0.14% 1,361,878
2008-06-10 2008-06-05 4.297 318,227 -8,601 0.14% 1,367,520
2008-06-06 2008-06-04 4.297 326,828 -26,339 0.15% 1,404,482
2008-06-04 2008-06-02 4.390 353,167 +11,826 0.16% 1,550,518
2008-06-03 2008-05-30 4.465 341,341 +43,003 0.15% 1,523,998
2008-06-02 2008-05-29 4.576 298,338 -33,865 0.13% 1,365,301
2008-05-30 2008-05-28 4.223 332,203 +25,802 0.15% 1,402,860
2008-05-29 2008-05-27 4.428 306,401 +13,439 0.14% 1,356,600
2008-05-28 2008-05-26 4.614 292,962 +15,589 0.13% 1,351,599
2008-05-27 2008-05-23 5.041 277,373 -4,301 0.12% 1,398,358
2008-05-26 2008-05-22 5.451 281,674 +4,301 0.13% 1,535,321
2008-05-23 2008-05-21 5.432 277,373 +62,355 0.12% 1,506,718
2008-05-22 2008-05-20 5.674 215,018 +93,533 0.10% 1,219,999
2008-05-21 2008-05-19 5.265 121,485 -264,473 0.05% 639,579
2008-05-19 2008-05-15 3.944 385,958 +26,340 0.17% 1,522,161
2008-05-14 2008-05-09 3.869 359,618 -537 0.16% 1,391,520
2008-05-09 2008-05-07 3.888 360,155 -30,103 0.16% 1,400,298
2008-05-07 2008-05-05 3.962 390,258 +26,877 0.17% 1,546,380
2008-05-05 2008-04-30 3.907 363,381 +5,376 0.16% 1,419,601
2008-05-02 2008-04-29 3.944 358,005 +10,751 0.16% 1,411,919
2008-04-30 2008-04-28 3.944 347,254 +16,126 0.15% 1,369,519
2008-04-29 2008-04-25 3.981 331,128 +53,755 0.15% 1,318,240
2008-04-28 2008-04-24 4.000 277,373 +10,750 0.12% 1,109,398
2008-04-25 2008-04-23 4.037 266,623 +22,040 0.12% 1,076,322
2008-04-21 2008-04-17 4.037 244,583 -3,225 0.11% 987,349
2008-04-18 2008-04-16 4.055 247,808 -21,502 0.11% 1,004,978
2008-04-17 2008-04-15 4.130 269,310 +5,375 0.12% 1,112,219
2008-04-16 2008-04-14 4.055 263,935 -2,688 0.12% 1,070,381
2008-04-11 2008-04-09 4.130 266,623 +10,751 0.12% 1,101,122
2008-04-10 2008-04-08 4.297 255,872 -40,316 0.11% 1,099,562
2008-04-09 2008-04-07 4.148 296,188 -64,505 0.13% 1,228,732
2008-04-08 2008-04-03 4.074 360,693 -2,688 0.16% 1,469,490
2008-04-07 2008-04-02 4.055 363,381 +32,253 0.16% 1,473,681
2008-04-03 2008-04-01 3.907 331,128 +67,193 0.15% 1,293,600
2008-04-02 2008-03-31 3.925 263,935 0.12% 1,036,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top