History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 29,000 | +0 | 0.01% | 225,330 |
| 2025-10-13 | 2025-10-09 | 7.770 | 29,000 | +0 | 0.01% | 225,330 |
| 2025-10-10 | 2025-10-08 | 7.750 | 29,000 | +0 | 0.01% | 224,750 |
| 2025-10-09 | 2025-10-06 | 7.800 | 29,000 | -1,000 | 0.01% | 226,200 |
| 2025-09-24 | 2025-09-22 | 7.610 | 30,000 | +1,000 | 0.01% | 228,300 |
| 2025-09-19 | 2025-09-17 | 7.700 | 29,000 | +1,000 | 0.01% | 223,300 |
| 2025-09-12 | 2025-09-10 | 7.770 | 28,000 | -1,000 | 0.01% | 217,560 |
| 2025-09-01 | 2025-08-28 | 7.940 | 29,000 | -27,000 | 0.01% | 230,260 |
| 2025-08-29 | 2025-08-27 | 8.550 | 56,000 | -2,000 | 0.01% | 478,800 |
| 2025-08-06 | 2025-08-04 | 8.680 | 58,000 | +1,000 | 0.01% | 503,440 |
| 2025-07-30 | 2025-07-28 | 8.550 | 57,000 | -1,000 | 0.01% | 487,350 |
| 2025-06-02 | 2025-05-29 | 8.702 | 58,000 | +4,611 | 0.01% | 504,706 |
| 2025-05-27 | 2025-05-23 | 8.691 | 53,389 | +1,841 | 0.01% | 464,002 |
| 2025-05-26 | 2025-05-22 | 8.550 | 51,548 | -13,807 | 0.01% | 440,721 |
| 2025-05-09 | 2025-05-07 | 8.409 | 65,355 | -921 | 0.02% | 549,538 |
| 2025-05-08 | 2025-05-06 | 8.365 | 66,276 | +921 | 0.02% | 554,402 |
| 2025-03-31 | 2025-03-27 | 8.930 | 65,355 | -1,841 | 0.02% | 583,618 |
| 2025-03-26 | 2025-03-24 | 8.691 | 67,196 | -6,444 | 0.02% | 583,998 |
| 2025-03-20 | 2025-03-18 | 8.919 | 73,640 | +4,603 | 0.02% | 656,802 |
| 2025-03-19 | 2025-03-17 | 8.495 | 69,037 | -921 | 0.02% | 586,498 |
| 2025-03-05 | 2025-03-03 | 7.985 | 69,958 | -920 | 0.02% | 558,602 |
| 2025-02-07 | 2025-02-05 | 7.507 | 70,878 | +920 | 0.02% | 532,068 |
| 2025-01-03 | 2024-12-31 | 7.605 | 69,958 | +921 | 0.02% | 532,002 |
| 2024-12-16 | 2024-12-12 | 7.757 | 69,037 | +920 | 0.02% | 535,498 |
| 2024-11-26 | 2024-11-22 | 7.594 | 68,117 | +3,682 | 0.02% | 517,262 |
| 2024-11-05 | 2024-11-01 | 8.039 | 64,435 | +921 | 0.02% | 518,002 |
| 2024-11-01 | 2024-10-30 | 7.985 | 63,514 | +920 | 0.02% | 507,148 |
| 2024-10-07 | 2024-10-03 | 8.332 | 62,594 | +1,841 | 0.02% | 521,562 |
| 2024-10-04 | 2024-10-02 | 8.571 | 60,753 | -920 | 0.02% | 520,742 |
| 2024-09-27 | 2024-09-25 | 8.235 | 61,673 | +7,364 | 0.02% | 507,858 |
| 2024-06-19 | 2024-06-17 | 8.539 | 54,309 | -921 | 0.01% | 463,737 |
| 2024-06-03 | 2024-05-30 | 10.217 | 55,230 | +4,021 | 0.01% | 564,288 |
| 2024-05-28 | 2024-05-24 | 10.018 | 51,209 | -3,413 | 0.01% | 513,005 |
| 2024-04-18 | 2024-04-16 | 8.881 | 54,622 | +853 | 0.02% | 485,116 |
| 2024-04-11 | 2024-04-09 | 9.467 | 53,769 | +6,828 | 0.01% | 509,040 |
| 2024-04-08 | 2024-04-03 | 9.338 | 46,941 | +8,535 | 0.01% | 438,349 |
| 2024-03-20 | 2024-03-18 | 8.565 | 38,406 | +1,707 | 0.01% | 328,947 |
| 2024-01-22 | 2024-01-18 | 6.960 | 36,699 | +5,974 | 0.01% | 255,417 |
| 2023-11-14 | 2023-11-10 | 7.300 | 30,725 | +853 | 0.01% | 224,279 |
| 2023-10-13 | 2023-10-11 | 8.378 | 29,872 | +3,414 | 0.01% | 250,253 |
| 2023-10-12 | 2023-10-10 | 8.788 | 26,458 | -9,388 | 0.01% | 232,502 |
| 2023-09-20 | 2023-09-18 | 7.194 | 35,846 | +3,414 | 0.01% | 257,880 |
| 2023-07-03 | 2023-06-29 | 7.417 | 32,432 | +5,974 | 0.01% | 240,539 |
| 2023-06-12 | 2023-06-08 | 8.260 | 26,458 | +3,414 | 0.01% | 218,552 |
| 2023-06-05 | 2023-06-01 | 8.695 | 23,044 | +1,213 | 0.01% | 200,356 |
| 2023-05-25 | 2023-05-23 | 8.793 | 21,831 | +809 | 0.01% | 191,970 |
| 2023-05-22 | 2023-05-18 | 8.930 | 21,022 | +2,425 | 0.01% | 187,716 |
| 2023-04-26 | 2023-04-24 | 8.818 | 18,597 | +809 | 0.01% | 163,992 |
| 2023-03-29 | 2023-03-27 | 8.756 | 17,788 | +1,617 | 0.01% | 155,758 |
| 2023-03-17 | 2023-03-15 | 9.523 | 16,171 | +808 | 0.00% | 153,999 |
| 2023-03-07 | 2023-03-03 | 10.649 | 15,363 | +1,618 | 0.00% | 163,595 |
| 2023-02-10 | 2023-02-08 | 10.847 | 13,745 | +4,851 | 0.00% | 149,085 |
| 2023-01-30 | 2023-01-26 | 12.083 | 8,894 | -1,617 | 0.00% | 107,469 |
| 2023-01-27 | 2023-01-20 | 11.502 | 10,511 | -1,617 | 0.00% | 120,897 |
| 2023-01-26 | 2023-01-19 | 11.502 | 12,128 | -2,426 | 0.00% | 139,496 |
| 2023-01-12 | 2023-01-10 | 11.502 | 14,554 | -1,617 | 0.00% | 167,400 |
| 2022-11-16 | 2022-11-14 | 8.670 | 16,171 | +1,617 | 0.00% | 140,199 |
| 2022-11-15 | 2022-11-11 | 8.657 | 14,554 | +809 | 0.00% | 126,000 |
| 2022-10-14 | 2022-10-12 | 10.463 | 13,745 | -809 | 0.00% | 143,815 |
| 2022-10-13 | 2022-10-11 | 10.129 | 14,554 | +809 | 0.00% | 147,420 |
| 2022-10-12 | 2022-10-10 | 10.352 | 13,745 | +2,425 | 0.00% | 142,285 |
| 2022-10-10 | 2022-10-06 | 10.797 | 11,320 | -1,617 | 0.00% | 122,222 |
| 2022-10-05 | 2022-09-30 | 9.894 | 12,937 | +1,617 | 0.00% | 128,001 |
| 2022-09-30 | 2022-09-28 | 10.475 | 11,320 | +7,277 | 0.00% | 118,582 |
| 2022-09-29 | 2022-09-27 | 10.748 | 4,043 | -808 | 0.00% | 43,452 |
| 2022-09-28 | 2022-09-26 | 10.265 | 4,851 | +4,042 | 0.00% | 49,797 |
| 2022-09-23 | 2022-09-21 | 12.145 | 809 | -808 | 0.00% | 9,825 |
| 2022-09-15 | 2022-09-13 | 11.848 | 1,617 | -1,617 | 0.00% | 19,159 |
| 2022-09-13 | 2022-09-08 | 12.182 | 3,234 | -809 | 0.00% | 39,397 |
| 2022-09-09 | 2022-09-07 | 12.244 | 4,043 | -1,617 | 0.00% | 49,503 |
| 2022-09-08 | 2022-09-06 | 12.059 | 5,660 | -808 | 0.00% | 68,251 |
| 2022-09-07 | 2022-09-05 | 11.749 | 6,468 | -8,086 | 0.00% | 75,995 |
| 2022-09-06 | 2022-09-02 | 11.688 | 14,554 | -1,617 | 0.00% | 170,100 |
| 2022-09-05 | 2022-09-01 | 11.069 | 16,171 | -809 | 0.00% | 178,999 |
| 2022-09-02 | 2022-08-31 | 10.636 | 16,980 | -6,468 | 0.00% | 180,604 |
| 2022-08-19 | 2022-08-17 | 9.882 | 23,448 | +12,937 | 0.01% | 231,709 |
| 2022-08-09 | 2022-08-05 | 10.142 | 10,511 | +3,234 | 0.00% | 106,598 |
| 2022-07-28 | 2022-07-26 | 10.513 | 7,277 | +3,234 | 0.00% | 76,500 |
| 2022-07-18 | 2022-07-14 | 11.749 | 4,043 | -808 | 0.00% | 47,503 |
| 2022-07-11 | 2022-07-07 | 11.749 | 4,851 | -809 | 0.00% | 56,996 |
| 2022-07-07 | 2022-07-05 | 11.428 | 5,660 | +809 | 0.00% | 64,681 |
| 2022-07-05 | 2022-06-30 | 11.997 | 4,851 | -809 | 0.00% | 58,196 |
| 2022-06-30 | 2022-06-28 | 12.269 | 5,660 | -808 | 0.00% | 69,441 |
| 2022-06-28 | 2022-06-24 | 11.725 | 6,468 | -4,852 | 0.00% | 75,835 |
| 2022-06-24 | 2022-06-22 | 11.255 | 11,320 | -3,234 | 0.00% | 127,402 |
| 2022-06-17 | 2022-06-15 | 11.255 | 14,554 | +809 | 0.00% | 163,800 |
| 2022-06-08 | 2022-06-06 | 12.034 | 13,745 | +2,425 | 0.00% | 165,405 |
| 2022-06-07 | 2022-06-02 | 14.647 | 11,320 | -808 | 0.00% | 165,803 |
| 2022-06-06 | 2022-06-01 | 14.060 | 12,128 | -616 | 0.00% | 170,520 |
| 2022-05-27 | 2022-05-25 | 13.340 | 12,744 | -1,499 | 0.00% | 170,001 |
| 2022-05-25 | 2022-05-23 | 13.006 | 14,243 | -1,500 | 0.00% | 185,247 |
| 2022-05-12 | 2022-05-10 | 13.313 | 15,743 | -2,998 | 0.01% | 209,586 |
| 2022-05-11 | 2022-05-06 | 13.313 | 18,741 | +2,998 | 0.01% | 249,498 |
| 2022-04-29 | 2022-04-27 | 13.606 | 15,743 | -2,998 | 0.01% | 214,206 |
| 2022-04-28 | 2022-04-26 | 12.446 | 18,741 | +2,249 | 0.01% | 233,249 |
| 2022-04-19 | 2022-04-13 | 13.980 | 16,492 | -750 | 0.01% | 230,557 |
| 2022-04-12 | 2022-04-08 | 14.460 | 17,242 | +5,997 | 0.01% | 249,323 |
| 2022-04-11 | 2022-04-07 | 14.487 | 11,245 | -2,249 | 0.00% | 162,905 |
| 2022-04-07 | 2022-04-04 | 14.674 | 13,494 | -1,499 | 0.00% | 198,006 |
| 2022-03-31 | 2022-03-29 | 13.206 | 14,993 | +1,499 | 0.00% | 198,001 |
| 2022-03-30 | 2022-03-28 | 13.740 | 13,494 | +4,498 | 0.00% | 185,405 |
| 2022-03-29 | 2022-03-25 | 12.673 | 8,996 | -2,998 | 0.00% | 114,003 |
| 2022-03-28 | 2022-03-24 | 12.686 | 11,994 | +3,748 | 0.00% | 152,156 |
| 2022-03-25 | 2022-03-23 | 13.820 | 8,246 | +1,499 | 0.00% | 113,959 |
| 2022-03-11 | 2022-03-09 | 13.233 | 6,747 | +3,748 | 0.00% | 89,283 |
| 2022-03-10 | 2022-03-08 | 12.939 | 2,999 | +2,249 | 0.00% | 38,805 |
| 2022-03-09 | 2022-03-07 | 13.206 | 750 | -23,988 | 0.00% | 9,905 |
| 2022-03-08 | 2022-03-04 | 13.273 | 24,738 | -20,241 | 0.01% | 328,346 |
| 2022-03-07 | 2022-03-03 | 13.740 | 44,979 | -3,748 | 0.01% | 618,004 |
| 2022-03-04 | 2022-03-02 | 13.873 | 48,727 | -6,747 | 0.02% | 676,001 |
| 2022-03-03 | 2022-03-01 | 13.873 | 55,474 | -749 | 0.02% | 769,604 |
| 2022-03-02 | 2022-02-28 | 13.873 | 56,223 | -750 | 0.02% | 779,995 |
| 2022-02-28 | 2022-02-24 | 13.500 | 56,973 | -2,999 | 0.02% | 769,120 |
| 2022-02-25 | 2022-02-23 | 13.900 | 59,972 | -3,748 | 0.02% | 833,606 |
| 2022-02-22 | 2022-02-18 | 13.446 | 63,720 | -749 | 0.02% | 856,803 |
| 2022-01-26 | 2022-01-24 | 11.605 | 64,469 | -750 | 0.02% | 748,195 |
| 2022-01-25 | 2022-01-21 | 11.739 | 65,219 | -11,245 | 0.02% | 765,599 |
| 2022-01-24 | 2022-01-20 | 12.006 | 76,464 | -2,249 | 0.02% | 918,003 |
| 2022-01-21 | 2022-01-19 | 11.139 | 78,713 | +8,246 | 0.03% | 876,754 |
| 2022-01-20 | 2022-01-18 | 10.818 | 70,467 | -749 | 0.02% | 762,344 |
| 2022-01-18 | 2022-01-14 | 9.605 | 71,216 | +5,997 | 0.02% | 683,998 |
| 2022-01-13 | 2022-01-11 | 9.578 | 65,219 | +1,499 | 0.02% | 624,659 |
| 2022-01-11 | 2022-01-07 | 9.605 | 63,720 | +3,748 | 0.02% | 612,002 |
| 2022-01-05 | 2022-01-03 | 9.418 | 59,972 | +750 | 0.02% | 564,804 |
| 2021-12-22 | 2021-12-20 | 9.551 | 59,222 | -750 | 0.02% | 565,641 |
| 2021-12-21 | 2021-12-17 | 9.471 | 59,972 | +750 | 0.02% | 568,004 |
| 2021-12-17 | 2021-12-15 | 9.498 | 59,222 | +750 | 0.02% | 562,481 |
| 2021-12-07 | 2021-12-03 | 10.138 | 58,472 | +749 | 0.02% | 592,797 |
| 2021-12-03 | 2021-12-01 | 10.405 | 57,723 | +750 | 0.02% | 600,604 |
| 2021-11-24 | 2021-11-22 | 10.939 | 56,973 | +1,499 | 0.02% | 623,200 |
| 2021-11-17 | 2021-11-15 | 11.152 | 55,474 | +750 | 0.02% | 618,643 |
| 2021-11-03 | 2021-11-01 | 12.673 | 54,724 | +750 | 0.02% | 693,499 |
| 2021-10-26 | 2021-10-22 | 13.060 | 53,974 | +1,499 | 0.02% | 704,875 |
| 2021-10-25 | 2021-10-21 | 12.993 | 52,475 | +1,499 | 0.02% | 681,798 |
| 2021-10-12 | 2021-10-08 | 12.459 | 50,976 | +1,499 | 0.02% | 635,122 |
| 2021-10-06 | 2021-10-04 | 12.699 | 49,477 | +1,500 | 0.02% | 628,326 |
| 2021-09-28 | 2021-09-24 | 14.487 | 47,977 | +2,249 | 0.02% | 695,036 |
| 2021-09-24 | 2021-09-21 | 14.860 | 45,728 | -750 | 0.01% | 679,535 |
| 2021-09-21 | 2021-09-17 | 14.994 | 46,478 | +2,249 | 0.01% | 696,881 |
| 2021-09-17 | 2021-09-15 | 15.207 | 44,229 | +1,499 | 0.01% | 672,600 |
| 2021-09-16 | 2021-09-14 | 15.714 | 42,730 | +1,500 | 0.01% | 671,464 |
| 2021-09-08 | 2021-09-06 | 16.514 | 41,230 | +26,237 | 0.01% | 680,893 |
| 2021-09-03 | 2021-09-01 | 16.808 | 14,993 | -2,249 | 0.00% | 252,002 |
| 2021-08-31 | 2021-08-27 | 17.101 | 17,242 | -3,748 | 0.01% | 294,863 |
| 2021-08-30 | 2021-08-26 | 17.288 | 20,990 | +7,496 | 0.01% | 362,879 |
| 2021-08-27 | 2021-08-25 | 17.075 | 13,494 | +750 | 0.00% | 230,407 |
| 2021-08-09 | 2021-08-05 | 16.408 | 12,744 | +5,248 | 0.00% | 209,101 |
| 2021-07-19 | 2021-07-15 | 16.835 | 7,496 | -1,500 | 0.00% | 126,192 |
| 2021-07-16 | 2021-07-14 | 16.675 | 8,996 | +1,500 | 0.00% | 150,004 |
| 2021-07-15 | 2021-07-13 | 16.755 | 7,496 | -1,500 | 0.00% | 125,593 |
| 2021-07-14 | 2021-07-12 | 15.954 | 8,996 | +2,249 | 0.00% | 143,524 |
| 2021-07-13 | 2021-07-09 | 16.194 | 6,747 | +750 | 0.00% | 109,263 |
| 2021-06-25 | 2021-06-23 | 17.555 | 5,997 | +749 | 0.00% | 105,277 |
| 2021-06-24 | 2021-06-22 | 17.555 | 5,248 | +750 | 0.00% | 92,129 |
| 2021-06-18 | 2021-06-16 | 16.408 | 4,498 | -4,498 | 0.00% | 73,802 |
| 2021-06-16 | 2021-06-11 | 16.701 | 8,996 | -5,247 | 0.00% | 150,244 |
| 2021-06-15 | 2021-06-10 | 16.061 | 14,243 | -1,500 | 0.00% | 228,756 |
| 2021-06-09 | 2021-06-07 | 16.114 | 15,743 | -6,746 | 0.01% | 253,687 |
| 2021-06-07 | 2021-06-03 | 16.773 | 22,489 | +669 | 0.01% | 377,218 |
| 2021-06-04 | 2021-06-02 | 16.718 | 21,820 | -8,728 | 0.01% | 364,796 |
| 2021-06-01 | 2021-05-28 | 16.636 | 30,548 | -2,182 | 0.01% | 508,195 |
| 2021-05-31 | 2021-05-27 | 16.113 | 32,730 | +4,364 | 0.01% | 527,394 |
| 2021-05-21 | 2021-05-18 | 15.289 | 28,366 | -7,274 | 0.01% | 433,675 |
| 2021-05-18 | 2021-05-14 | 15.069 | 35,640 | -727 | 0.01% | 537,044 |
| 2021-05-17 | 2021-05-13 | 14.711 | 36,367 | -2,909 | 0.01% | 534,999 |
| 2021-05-14 | 2021-05-12 | 14.381 | 39,276 | +727 | 0.01% | 564,834 |
| 2021-05-13 | 2021-05-11 | 14.271 | 38,549 | -5,091 | 0.01% | 550,139 |
| 2021-05-11 | 2021-05-07 | 14.161 | 43,640 | -2,182 | 0.01% | 617,993 |
| 2021-05-10 | 2021-05-06 | 13.996 | 45,822 | -5,092 | 0.02% | 641,333 |
| 2021-05-06 | 2021-05-04 | 13.584 | 50,914 | +2,909 | 0.02% | 691,602 |
| 2021-04-26 | 2021-04-22 | 12.635 | 48,005 | +4,365 | 0.02% | 606,546 |
| 2021-04-20 | 2021-04-16 | 11.975 | 43,640 | +2,182 | 0.01% | 522,594 |
| 2021-04-19 | 2021-04-15 | 12.209 | 41,458 | +1,454 | 0.01% | 506,155 |
| 2021-04-16 | 2021-04-14 | 12.374 | 40,004 | +10,183 | 0.01% | 495,003 |
| 2021-04-14 | 2021-04-12 | 12.924 | 29,821 | -15,274 | 0.01% | 385,400 |
| 2021-04-13 | 2021-04-09 | 12.016 | 45,095 | +8,728 | 0.01% | 541,878 |
| 2021-04-12 | 2021-04-08 | 11.576 | 36,367 | +727 | 0.01% | 420,999 |
| 2021-03-26 | 2021-03-24 | 10.092 | 35,640 | +728 | 0.01% | 359,663 |
| 2021-03-17 | 2021-03-15 | 10.339 | 34,912 | -728 | 0.01% | 360,956 |
| 2021-03-15 | 2021-03-11 | 10.147 | 35,640 | +728 | 0.01% | 361,623 |
| 2021-03-05 | 2021-03-03 | 10.435 | 34,912 | +1,454 | 0.01% | 364,316 |
| 2021-03-03 | 2021-03-01 | 10.518 | 33,458 | +1,455 | 0.01% | 351,903 |
| 2021-01-27 | 2021-01-25 | 10.861 | 32,003 | +3,637 | 0.01% | 347,600 |
| 2020-12-02 | 2020-11-30 | 10.147 | 28,366 | +5,091 | 0.01% | 287,817 |
| 2020-11-27 | 2020-11-25 | 10.655 | 23,275 | +18,184 | 0.01% | 248,001 |
| 2020-11-02 | 2020-10-29 | 10.545 | 5,091 | -728 | 0.00% | 53,686 |
| 2020-10-30 | 2020-10-28 | 10.545 | 5,819 | -2,182 | 0.00% | 61,363 |
| 2020-10-19 | 2020-10-15 | 11.343 | 8,001 | -2,182 | 0.00% | 90,753 |
| 2020-10-16 | 2020-10-14 | 11.384 | 10,183 | +728 | 0.00% | 115,923 |
| 2020-10-15 | 2020-10-12 | 12.140 | 9,455 | -7,274 | 0.00% | 114,785 |
| 2020-09-29 | 2020-09-25 | 10.861 | 16,729 | -5,819 | 0.01% | 181,702 |
| 2020-09-25 | 2020-09-23 | 10.861 | 22,548 | -2,909 | 0.01% | 244,905 |
| 2020-09-01 | 2020-08-28 | 11.109 | 25,457 | +2,182 | 0.01% | 282,801 |
| 2020-08-27 | 2020-08-25 | 11.590 | 23,275 | -3,637 | 0.01% | 269,761 |
| 2020-08-24 | 2020-08-20 | 11.274 | 26,912 | +728 | 0.01% | 303,404 |
| 2020-08-10 | 2020-08-06 | 11.673 | 26,184 | -728 | 0.01% | 305,637 |
| 2020-08-06 | 2020-08-04 | 11.796 | 26,912 | -727 | 0.01% | 317,464 |
| 2020-07-29 | 2020-07-27 | 11.521 | 27,639 | -2,909 | 0.01% | 318,440 |
| 2020-07-24 | 2020-07-22 | 11.618 | 30,548 | -2,910 | 0.01% | 354,896 |
| 2020-07-23 | 2020-07-21 | 11.219 | 33,458 | +1,455 | 0.01% | 375,363 |
| 2020-07-14 | 2020-07-10 | 10.999 | 32,003 | +2,182 | 0.01% | 352,000 |
| 2020-07-13 | 2020-07-09 | 11.205 | 29,821 | -1,455 | 0.01% | 334,150 |
| 2020-07-06 | 2020-07-02 | 10.449 | 31,276 | -3,636 | 0.01% | 326,803 |
| 2020-06-17 | 2020-06-15 | 9.803 | 34,912 | +727 | 0.01% | 342,236 |
| 2020-06-16 | 2020-06-12 | 9.624 | 34,185 | +2,182 | 0.01% | 329,000 |
| 2020-06-12 | 2020-06-10 | 10.147 | 32,003 | +3,637 | 0.01% | 324,720 |
| 2020-06-08 | 2020-06-04 | 10.849 | 28,366 | +1,045 | 0.01% | 307,734 |
| 2020-06-04 | 2020-06-02 | 10.877 | 27,321 | -701 | 0.01% | 297,178 |
| 2020-03-23 | 2020-03-19 | 7.994 | 28,022 | +4,203 | 0.01% | 224,002 |
| 2020-03-18 | 2020-03-16 | 8.708 | 23,819 | +1,402 | 0.01% | 207,404 |
| 2020-03-02 | 2020-02-27 | 9.764 | 22,417 | +700 | 0.01% | 218,876 |
| 2020-02-06 | 2020-02-04 | 9.792 | 21,717 | +6,305 | 0.01% | 212,661 |
| 2020-02-05 | 2020-02-03 | 9.878 | 15,412 | +2,102 | 0.01% | 152,240 |
| 2020-01-08 | 2020-01-06 | 12.191 | 13,310 | -10,509 | 0.00% | 162,256 |
| 2020-01-07 | 2020-01-03 | 12.205 | 23,819 | -700 | 0.01% | 290,706 |
| 2019-12-03 | 2019-11-29 | 11.106 | 24,519 | +2,802 | 0.01% | 272,299 |
| 2019-11-22 | 2019-11-20 | 10.920 | 21,717 | +4,904 | 0.01% | 237,151 |
| 2019-11-21 | 2019-11-19 | 11.420 | 16,813 | +1,401 | 0.01% | 191,999 |
| 2019-11-11 | 2019-11-07 | 12.405 | 15,412 | -2,802 | 0.01% | 191,180 |
| 2019-11-07 | 2019-11-05 | 11.919 | 18,214 | -5,605 | 0.01% | 217,098 |
| 2019-11-04 | 2019-10-31 | 11.562 | 23,819 | -14,711 | 0.01% | 275,406 |
| 2019-11-01 | 2019-10-30 | 11.391 | 38,530 | -2,102 | 0.01% | 438,901 |
| 2019-10-09 | 2019-10-04 | 10.906 | 40,632 | -2,802 | 0.01% | 443,125 |
| 2019-10-08 | 2019-10-03 | 10.520 | 43,434 | +6,305 | 0.01% | 456,943 |
| 2019-08-20 | 2019-08-16 | 10.392 | 37,129 | -1,401 | 0.01% | 385,842 |
| 2019-08-19 | 2019-08-15 | 9.921 | 38,530 | +11,909 | 0.01% | 382,251 |
| 2019-08-14 | 2019-08-12 | 10.563 | 26,621 | +701 | 0.01% | 281,203 |
| 2019-08-12 | 2019-08-08 | 10.720 | 25,920 | +16,112 | 0.01% | 277,868 |
| 2019-06-14 | 2019-06-12 | 9.849 | 9,808 | +3,503 | 0.00% | 96,604 |
| 2019-06-12 | 2019-06-10 | 9.721 | 6,305 | +701 | 0.00% | 61,291 |
| 2019-06-11 | 2019-06-06 | 10.386 | 5,604 | +4,203 | 0.00% | 58,203 |
| 2019-06-10 | 2019-06-05 | 10.518 | 1,401 | +40 | 0.00% | 14,736 |
| 2019-05-09 | 2019-05-07 | 9.989 | 1,361 | -1,362 | 0.00% | 13,595 |
| 2019-05-07 | 2019-05-03 | 9.945 | 2,723 | -681 | 0.00% | 27,081 |
| 2019-05-06 | 2019-05-02 | 9.916 | 3,404 | -1,361 | 0.00% | 33,754 |
| 2019-05-03 | 2019-04-30 | 9.696 | 4,765 | -12,934 | 0.00% | 46,199 |
| 2019-04-26 | 2019-04-24 | 8.990 | 17,699 | -3,404 | 0.01% | 159,121 |
| 2019-04-24 | 2019-04-18 | 9.211 | 21,103 | -5,445 | 0.01% | 194,374 |
| 2019-04-23 | 2019-04-17 | 9.328 | 26,548 | -14,296 | 0.01% | 247,647 |
| 2019-04-16 | 2019-04-12 | 8.814 | 40,844 | -1,361 | 0.01% | 360,003 |
| 2019-04-10 | 2019-04-08 | 9.123 | 42,205 | -14,295 | 0.01% | 385,019 |
| 2019-04-02 | 2019-03-29 | 8.094 | 56,500 | +3,403 | 0.02% | 457,327 |
| 2019-04-01 | 2019-03-28 | 8.153 | 53,097 | +14,296 | 0.02% | 432,902 |
| 2019-03-28 | 2019-03-26 | 8.285 | 38,801 | +2,042 | 0.01% | 321,476 |
| 2019-03-27 | 2019-03-25 | 8.300 | 36,759 | +680 | 0.01% | 305,098 |
| 2019-03-25 | 2019-03-21 | 8.623 | 36,079 | +2,043 | 0.01% | 311,114 |
| 2019-03-21 | 2019-03-19 | 8.814 | 34,036 | -681 | 0.01% | 299,997 |
| 2019-03-20 | 2019-03-18 | 8.711 | 34,717 | +681 | 0.01% | 302,429 |
| 2019-03-19 | 2019-03-15 | 8.814 | 34,036 | -58,543 | 0.01% | 299,997 |
| 2019-03-14 | 2019-03-12 | 8.785 | 92,579 | -1,361 | 0.03% | 813,281 |
| 2019-03-11 | 2019-03-07 | 8.888 | 93,940 | -1,362 | 0.03% | 834,897 |
| 2019-03-07 | 2019-03-05 | 8.711 | 95,302 | -680 | 0.03% | 830,202 |
| 2019-02-27 | 2019-02-25 | 8.241 | 95,982 | +15,656 | 0.03% | 791,006 |
| 2019-02-26 | 2019-02-22 | 8.579 | 80,326 | -2,723 | 0.03% | 689,122 |
| 2019-02-20 | 2019-02-18 | 8.403 | 83,049 | -11,572 | 0.03% | 697,843 |
| 2019-01-25 | 2019-01-23 | 7.962 | 94,621 | +8,849 | 0.03% | 753,380 |
| 2019-01-21 | 2019-01-17 | 7.595 | 85,772 | +681 | 0.03% | 651,423 |
| 2019-01-15 | 2019-01-11 | 7.507 | 85,091 | +681 | 0.03% | 638,751 |
| 2019-01-11 | 2019-01-09 | 7.316 | 84,410 | +9,530 | 0.03% | 617,519 |
| 2019-01-03 | 2018-12-31 | 7.125 | 74,880 | +6,127 | 0.03% | 533,500 |
| 2019-01-02 | 2018-12-27 | 7.316 | 68,753 | +680 | 0.02% | 502,977 |
| 2018-10-09 | 2018-10-05 | 8.006 | 68,073 | +7,488 | 0.02% | 545,002 |
| 2018-09-24 | 2018-09-20 | 7.551 | 60,585 | +681 | 0.02% | 457,462 |
| 2018-07-04 | 2018-06-29 | 9.049 | 59,904 | +2,042 | 0.02% | 542,080 |
| 2018-06-29 | 2018-06-27 | 9.108 | 57,862 | +4,765 | 0.02% | 527,002 |
| 2018-06-28 | 2018-06-26 | 9.446 | 53,097 | +2,042 | 0.02% | 501,543 |
| 2018-06-27 | 2018-06-25 | 9.696 | 51,055 | +1,362 | 0.02% | 495,005 |
| 2018-06-26 | 2018-06-22 | 9.740 | 49,693 | +2,042 | 0.02% | 483,989 |
| 2018-06-25 | 2018-06-21 | 9.784 | 47,651 | +681 | 0.02% | 466,201 |
| 2018-06-21 | 2018-06-19 | 9.857 | 46,970 | +2,042 | 0.02% | 462,988 |
| 2018-06-15 | 2018-06-13 | 10.665 | 44,928 | -681 | 0.02% | 479,160 |
| 2018-06-11 | 2018-06-07 | 10.942 | 45,609 | +1,278 | 0.02% | 499,062 |
| 2018-06-06 | 2018-06-04 | 10.852 | 44,331 | -3,308 | 0.02% | 481,058 |
| 2018-06-05 | 2018-06-01 | 10.655 | 47,639 | -3,309 | 0.02% | 507,595 |
| 2018-05-25 | 2018-05-23 | 10.791 | 50,948 | +3,309 | 0.02% | 549,783 |
| 2018-05-23 | 2018-05-18 | 10.459 | 47,639 | -46,317 | 0.02% | 498,235 |
| 2018-05-11 | 2018-05-09 | 9.824 | 93,956 | -25,143 | 0.03% | 923,004 |
| 2018-05-09 | 2018-05-07 | 9.642 | 119,099 | +16,542 | 0.04% | 1,148,404 |
| 2018-05-08 | 2018-05-04 | 9.642 | 102,557 | -29,775 | 0.04% | 988,899 |
| 2018-05-04 | 2018-05-02 | 9.794 | 132,332 | -22,496 | 0.05% | 1,296,002 |
| 2018-05-03 | 2018-04-30 | 9.673 | 154,828 | +2,646 | 0.06% | 1,497,598 |
| 2018-04-30 | 2018-04-26 | 8.887 | 152,182 | -661 | 0.06% | 1,352,404 |
| 2018-04-27 | 2018-04-25 | 8.690 | 152,843 | +661 | 0.06% | 1,328,248 |
| 2018-04-24 | 2018-04-20 | 8.977 | 152,182 | +662 | 0.06% | 1,366,204 |
| 2018-04-23 | 2018-04-19 | 9.144 | 151,520 | -1,323 | 0.05% | 1,385,451 |
| 2018-04-20 | 2018-04-18 | 9.491 | 152,843 | +7,940 | 0.06% | 1,450,678 |
| 2018-04-19 | 2018-04-17 | 9.824 | 144,903 | +78,075 | 0.05% | 1,423,497 |
| 2018-04-18 | 2018-04-16 | 10.307 | 66,828 | -1,323 | 0.02% | 688,825 |
| 2018-04-17 | 2018-04-13 | 9.778 | 68,151 | -13,895 | 0.02% | 666,411 |
| 2018-04-13 | 2018-04-11 | 9.612 | 82,046 | +41,023 | 0.03% | 788,643 |
| 2018-04-09 | 2018-04-04 | 10.217 | 41,023 | +11,248 | 0.01% | 419,121 |
| 2018-04-06 | 2018-04-03 | 10.096 | 29,775 | -18,526 | 0.01% | 300,603 |
| 2018-04-04 | 2018-03-29 | 9.491 | 48,301 | +662 | 0.02% | 458,439 |
| 2018-04-03 | 2018-03-28 | 9.416 | 47,639 | -12,572 | 0.02% | 448,556 |
| 2018-03-23 | 2018-03-21 | 9.340 | 60,211 | -3,308 | 0.02% | 562,380 |
| 2018-03-22 | 2018-03-20 | 9.265 | 63,519 | -2,647 | 0.02% | 588,478 |
| 2018-03-21 | 2018-03-19 | 9.068 | 66,166 | +3,970 | 0.02% | 600,001 |
| 2018-03-20 | 2018-03-16 | 9.159 | 62,196 | +44,331 | 0.02% | 569,641 |
| 2018-03-19 | 2018-03-15 | 9.083 | 17,865 | +11,248 | 0.01% | 162,272 |
| 2017-10-18 | 2017-10-16 | 8.917 | 6,617 | -661 | 0.00% | 59,004 |
| 2017-09-18 | 2017-09-14 | 7.950 | 7,278 | +661 | 0.00% | 57,858 |
| 2017-06-28 | 2017-06-26 | 5.728 | 6,617 | -661 | 0.00% | 37,902 |
| 2017-06-27 | 2017-06-23 | 5.637 | 7,278 | -2,647 | 0.00% | 41,029 |
| 2017-06-26 | 2017-06-22 | 5.577 | 9,925 | -9,263 | 0.00% | 55,351 |
| 2017-06-23 | 2017-06-21 | 5.577 | 19,188 | -9,925 | 0.01% | 107,009 |
| 2017-06-22 | 2017-06-20 | 5.471 | 29,113 | -9,925 | 0.01% | 159,280 |
| 2017-06-21 | 2017-06-19 | 5.441 | 39,038 | -9,925 | 0.01% | 212,401 |
| 2017-06-20 | 2017-06-16 | 5.426 | 48,963 | -12,571 | 0.02% | 265,661 |
| 2017-06-19 | 2017-06-15 | 5.426 | 61,534 | -9,925 | 0.02% | 333,868 |
| 2017-06-16 | 2017-06-14 | 5.396 | 71,459 | -51,610 | 0.03% | 385,559 |
| 2017-06-15 | 2017-06-13 | 5.380 | 123,069 | +1,985 | 0.04% | 662,162 |
| 2017-06-12 | 2017-06-08 | 5.093 | 121,084 | -3,970 | 0.04% | 616,712 |
| 2017-06-08 | 2017-06-06 | 4.897 | 125,054 | -5,954 | 0.05% | 612,362 |
| 2017-06-02 | 2017-05-31 | 4.836 | 131,008 | -9,925 | 0.05% | 633,598 |
| 2017-05-25 | 2017-05-23 | 4.912 | 140,933 | -17,865 | 0.05% | 692,248 |
| 2017-05-23 | 2017-05-19 | 4.867 | 158,798 | -17,203 | 0.06% | 772,799 |
| 2017-05-22 | 2017-05-18 | 4.595 | 176,001 | +17,203 | 0.06% | 808,639 |
| 2017-05-04 | 2017-04-28 | 5.471 | 158,798 | -35,730 | 0.06% | 868,799 |
| 2017-04-27 | 2017-04-25 | 5.456 | 194,528 | -39,699 | 0.07% | 1,061,341 |
| 2017-03-14 | 2017-03-10 | 5.365 | 234,227 | -13,233 | 0.08% | 1,256,699 |
| 2017-03-08 | 2017-03-06 | 5.350 | 247,460 | +13,233 | 0.09% | 1,323,958 |
| 2017-02-22 | 2017-02-20 | 5.214 | 234,227 | -12,572 | 0.08% | 1,221,299 |
| 2017-02-01 | 2017-01-25 | 5.290 | 246,799 | -58,226 | 0.09% | 1,305,501 |
| 2017-01-16 | 2017-01-12 | 5.093 | 305,025 | -18,526 | 0.11% | 1,553,571 |
| 2017-01-13 | 2017-01-11 | 5.093 | 323,551 | +78,076 | 0.12% | 1,647,929 |
| 2016-12-06 | 2016-12-02 | 5.154 | 245,475 | -41,685 | 0.09% | 1,265,108 |
| 2016-12-05 | 2016-12-01 | 5.139 | 287,160 | +156,152 | 0.10% | 1,475,600 |
| 2016-11-30 | 2016-11-28 | 5.335 | 131,008 | -6,617 | 0.05% | 698,937 |
| 2016-11-22 | 2016-11-18 | 5.380 | 137,625 | -13,233 | 0.05% | 740,480 |
| 2016-11-11 | 2016-11-09 | 5.396 | 150,858 | -3,970 | 0.05% | 813,959 |
| 2016-11-09 | 2016-11-07 | 5.396 | 154,828 | -3,970 | 0.06% | 835,379 |
| 2016-11-08 | 2016-11-04 | 5.380 | 158,798 | +1,323 | 0.06% | 854,399 |
| 2016-11-01 | 2016-10-28 | 5.335 | 157,475 | +13,233 | 0.06% | 840,141 |
| 2016-10-31 | 2016-10-27 | 5.335 | 144,242 | -19,849 | 0.05% | 769,542 |
| 2016-10-17 | 2016-10-13 | 5.335 | 164,091 | -26,467 | 0.06% | 875,438 |
| 2016-10-12 | 2016-10-07 | 5.305 | 190,558 | -22,496 | 0.07% | 1,010,881 |
| 2016-10-11 | 2016-10-06 | 5.320 | 213,054 | -13,233 | 0.08% | 1,133,439 |
| 2016-09-27 | 2016-09-23 | 5.275 | 226,287 | -185,265 | 0.08% | 1,193,578 |
| 2016-09-19 | 2016-09-14 | 4.489 | 411,552 | -19,188 | 0.15% | 1,847,341 |
| 2016-09-15 | 2016-09-13 | 4.171 | 430,740 | +16,541 | 0.16% | 1,796,760 |
| 2016-09-14 | 2016-09-12 | 4.156 | 414,199 | +14,557 | 0.15% | 1,721,502 |
| 2016-09-09 | 2016-09-07 | 4.383 | 399,642 | -1,323 | 0.14% | 1,751,600 |
| 2016-09-07 | 2016-09-05 | 4.443 | 400,965 | -27,790 | 0.14% | 1,781,639 |
| 2016-09-06 | 2016-09-02 | 4.096 | 428,755 | -7,940 | 0.16% | 1,756,080 |
| 2016-09-05 | 2016-09-01 | 4.050 | 436,695 | -7,940 | 0.16% | 1,768,800 |
| 2016-08-31 | 2016-08-29 | 4.111 | 444,635 | -6,616 | 0.16% | 1,827,841 |
| 2016-08-10 | 2016-08-08 | 4.050 | 451,251 | -3,309 | 0.16% | 1,827,758 |
| 2016-08-03 | 2016-07-29 | 3.869 | 454,560 | +3,309 | 0.16% | 1,758,721 |
| 2016-07-05 | 2016-06-30 | 4.066 | 451,251 | -662 | 0.16% | 1,834,578 |
| 2016-06-13 | 2016-06-08 | 3.830 | 451,913 | +16,737 | 0.16% | 1,730,617 |
| 2016-05-10 | 2016-05-06 | 4.159 | 435,176 | +2,549 | 0.16% | 1,809,952 |
| 2016-05-04 | 2016-04-29 | 4.112 | 432,627 | +1,274 | 0.16% | 1,778,980 |
| 2016-05-03 | 2016-04-28 | 4.238 | 431,353 | -1,911 | 0.16% | 1,827,902 |
| 2016-04-19 | 2016-04-15 | 4.489 | 433,264 | +2,549 | 0.16% | 1,944,800 |
| 2016-04-11 | 2016-04-07 | 4.426 | 430,715 | +2,548 | 0.16% | 1,906,318 |
| 2016-04-06 | 2016-04-01 | 4.551 | 428,167 | +1,274 | 0.16% | 1,948,801 |
| 2016-04-01 | 2016-03-30 | 4.567 | 426,893 | -10,194 | 0.16% | 1,949,702 |
| 2016-03-31 | 2016-03-29 | 4.630 | 437,087 | +1,274 | 0.16% | 2,023,700 |
| 2016-03-18 | 2016-03-16 | 4.850 | 435,813 | -1,274 | 0.16% | 2,113,561 |
| 2016-03-16 | 2016-03-14 | 4.677 | 437,087 | -8,283 | 0.16% | 2,044,280 |
| 2016-03-15 | 2016-03-11 | 4.599 | 445,370 | +28,035 | 0.17% | 2,048,070 |
| 2016-03-09 | 2016-03-07 | 4.347 | 417,335 | -15,292 | 0.16% | 1,814,349 |
| 2016-03-07 | 2016-03-03 | 4.363 | 432,627 | -7,646 | 0.16% | 1,887,620 |
| 2016-02-19 | 2016-02-17 | 4.175 | 440,273 | -5,734 | 0.17% | 1,838,061 |
| 2016-02-18 | 2016-02-16 | 4.222 | 446,007 | -2,549 | 0.17% | 1,882,999 |
| 2016-02-11 | 2016-02-04 | 4.159 | 448,556 | -24,849 | 0.17% | 1,865,601 |
| 2016-02-05 | 2016-02-03 | 4.159 | 473,405 | -6,371 | 0.18% | 1,968,951 |
| 2016-02-04 | 2016-02-02 | 4.159 | 479,776 | -35,044 | 0.18% | 1,995,449 |
| 2016-02-03 | 2016-02-01 | 4.159 | 514,820 | -1,911 | 0.19% | 2,141,201 |
| 2016-02-02 | 2016-01-29 | 4.175 | 516,731 | -3,823 | 0.19% | 2,157,259 |
| 2016-02-01 | 2016-01-28 | 4.316 | 520,554 | -61,167 | 0.20% | 2,246,750 |
| 2016-01-29 | 2016-01-27 | 4.222 | 581,721 | -73,910 | 0.22% | 2,455,971 |
| 2016-01-28 | 2016-01-26 | 4.222 | 655,631 | -33,769 | 0.25% | 2,768,012 |
| 2016-01-26 | 2016-01-22 | 4.269 | 689,400 | -1,274 | 0.26% | 2,943,042 |
| 2016-01-25 | 2016-01-21 | 4.065 | 690,674 | -30,583 | 0.26% | 2,807,560 |
| 2016-01-19 | 2016-01-15 | 4.253 | 721,257 | -3,186 | 0.27% | 3,067,719 |
| 2016-01-15 | 2016-01-13 | 4.395 | 724,443 | -637 | 0.27% | 3,183,600 |
| 2016-01-13 | 2016-01-11 | 4.332 | 725,080 | -9,557 | 0.27% | 3,140,879 |
| 2016-01-12 | 2016-01-08 | 4.426 | 734,637 | -9,558 | 0.28% | 3,251,458 |
| 2016-01-11 | 2016-01-07 | 4.300 | 744,195 | -15,929 | 0.28% | 3,200,321 |
| 2016-01-08 | 2016-01-06 | 4.379 | 760,124 | -3,823 | 0.29% | 3,328,472 |
| 2016-01-07 | 2016-01-05 | 4.300 | 763,947 | +2,549 | 0.29% | 3,285,262 |
| 2015-12-16 | 2015-12-14 | 3.986 | 761,398 | +3,186 | 0.29% | 3,035,300 |
| 2015-12-15 | 2015-12-11 | 4.049 | 758,212 | +1,274 | 0.28% | 3,070,199 |
| 2015-12-14 | 2015-12-10 | 4.238 | 756,938 | -1,911 | 0.28% | 3,207,601 |
| 2015-12-02 | 2015-11-30 | 4.551 | 758,849 | -1,275 | 0.28% | 3,453,899 |
| 2015-11-24 | 2015-11-20 | 4.661 | 760,124 | -1,274 | 0.29% | 3,543,212 |
| 2015-11-23 | 2015-11-19 | 4.599 | 761,398 | +3,823 | 0.29% | 3,501,350 |
| 2015-11-12 | 2015-11-10 | 4.567 | 757,575 | +1,274 | 0.28% | 3,459,990 |
| 2015-11-10 | 2015-11-06 | 4.646 | 756,301 | +5,098 | 0.28% | 3,513,521 |
| 2015-11-04 | 2015-11-02 | 4.395 | 751,203 | +4,460 | 0.28% | 3,301,198 |
| 2015-11-02 | 2015-10-29 | 4.551 | 746,743 | +28,671 | 0.28% | 3,398,798 |
| 2015-10-30 | 2015-10-28 | 4.300 | 718,072 | +1,912 | 0.27% | 3,087,982 |
| 2015-10-28 | 2015-10-26 | 4.363 | 716,160 | +1,274 | 0.27% | 3,124,720 |
| 2015-10-27 | 2015-10-23 | 4.551 | 714,886 | -23,574 | 0.27% | 3,253,801 |
| 2015-10-26 | 2015-10-22 | 4.630 | 738,460 | -73,910 | 0.28% | 3,419,048 |
| 2015-10-23 | 2015-10-20 | 4.253 | 812,370 | +1,274 | 0.31% | 3,455,249 |
| 2015-10-20 | 2015-10-16 | 4.347 | 811,096 | +23,575 | 0.30% | 3,526,211 |
| 2015-10-12 | 2015-10-08 | 4.096 | 787,521 | -8,283 | 0.30% | 3,225,959 |
| 2015-10-09 | 2015-10-07 | 4.112 | 795,804 | -637 | 0.30% | 3,272,379 |
| 2015-10-08 | 2015-10-06 | 4.002 | 796,441 | +21,663 | 0.30% | 3,187,499 |
| 2015-10-02 | 2015-09-29 | 3.971 | 774,778 | +637 | 0.29% | 3,076,479 |
| 2015-09-30 | 2015-09-25 | 4.002 | 774,141 | +637 | 0.29% | 3,098,250 |
| 2015-09-29 | 2015-09-24 | 3.798 | 773,504 | +1,912 | 0.29% | 2,937,881 |
| 2015-09-25 | 2015-09-23 | 3.767 | 771,592 | +1,274 | 0.29% | 2,906,399 |
| 2015-09-24 | 2015-09-22 | 3.877 | 770,318 | +3,186 | 0.29% | 2,986,230 |
| 2015-09-23 | 2015-09-21 | 3.845 | 767,132 | +1,274 | 0.29% | 2,949,799 |
| 2015-09-22 | 2015-09-18 | 3.845 | 765,858 | +63,078 | 0.29% | 2,944,900 |
| 2015-09-18 | 2015-09-16 | 3.688 | 702,780 | +637 | 0.26% | 2,592,051 |
| 2015-08-24 | 2015-08-20 | 3.908 | 702,143 | +637 | 0.26% | 2,743,981 |
| 2015-08-06 | 2015-08-04 | 3.782 | 701,506 | +2,549 | 0.26% | 2,653,412 |
| 2015-07-31 | 2015-07-29 | 4.002 | 698,957 | +2,549 | 0.26% | 2,797,350 |
| 2015-07-24 | 2015-07-22 | 3.877 | 696,408 | +5,097 | 0.26% | 2,699,709 |
| 2015-07-21 | 2015-07-17 | 4.065 | 691,311 | +3,186 | 0.26% | 2,810,150 |
| 2015-07-17 | 2015-07-15 | 3.877 | 688,125 | +7,008 | 0.26% | 2,667,599 |
| 2015-07-14 | 2015-07-10 | 4.159 | 681,117 | +1,912 | 0.26% | 2,832,852 |
| 2015-07-10 | 2015-07-08 | 3.139 | 679,205 | +3,186 | 0.26% | 2,131,999 |
| 2015-07-08 | 2015-07-06 | 3.547 | 676,019 | +1,274 | 0.25% | 2,397,859 |
| 2015-07-03 | 2015-06-30 | 4.379 | 674,745 | +1,911 | 0.25% | 2,954,610 |
| 2015-07-02 | 2015-06-29 | 4.583 | 672,834 | +1,912 | 0.25% | 3,083,522 |
| 2015-06-29 | 2015-06-25 | 5.101 | 670,922 | +7,646 | 0.25% | 3,422,249 |
| 2015-06-26 | 2015-06-24 | 5.179 | 663,276 | -3,186 | 0.25% | 3,435,298 |
| 2015-06-25 | 2015-06-23 | 5.069 | 666,462 | -2,549 | 0.25% | 3,378,579 |
| 2015-06-24 | 2015-06-22 | 4.928 | 669,011 | +7,646 | 0.25% | 3,297,001 |
| 2015-06-23 | 2015-06-19 | 5.336 | 661,365 | -2,549 | 0.25% | 3,529,201 |
| 2015-06-22 | 2015-06-18 | 5.399 | 663,914 | -637 | 0.25% | 3,584,483 |
| 2015-06-19 | 2015-06-17 | 5.258 | 664,551 | -1,274 | 0.25% | 3,494,052 |
| 2015-06-17 | 2015-06-15 | 5.258 | 665,825 | +80,918 | 0.25% | 3,500,750 |
| 2015-06-16 | 2015-06-12 | 5.179 | 584,907 | -10,831 | 0.22% | 3,029,402 |
| 2015-06-15 | 2015-06-11 | 5.336 | 595,738 | -37,592 | 0.22% | 3,178,999 |
| 2015-06-12 | 2015-06-10 | 5.321 | 633,330 | -20,389 | 0.24% | 3,369,659 |
| 2015-06-11 | 2015-06-09 | 5.085 | 653,719 | +167,571 | 0.25% | 3,324,240 |
| 2015-06-09 | 2015-06-05 | 5.560 | 486,148 | +24,849 | 0.18% | 2,702,861 |
| 2015-06-08 | 2015-06-04 | 5.785 | 461,299 | +10,172 | 0.17% | 2,668,781 |
| 2015-06-04 | 2015-06-02 | 5.930 | 451,127 | -80,669 | 0.17% | 2,675,363 |
| 2015-06-03 | 2015-06-01 | 5.673 | 531,796 | +1,241 | 0.21% | 3,016,642 |
| 2015-06-02 | 2015-05-29 | 5.592 | 530,555 | +7,447 | 0.20% | 2,966,852 |
| 2015-06-01 | 2015-05-28 | 5.431 | 523,108 | +17,375 | 0.20% | 2,840,909 |
| 2015-05-28 | 2015-05-26 | 5.511 | 505,733 | +6,826 | 0.19% | 2,787,298 |
| 2015-05-26 | 2015-05-21 | 5.705 | 498,907 | -1,242 | 0.19% | 2,846,157 |
| 2015-05-22 | 2015-05-20 | 5.801 | 500,149 | +11,170 | 0.19% | 2,901,603 |
| 2015-05-21 | 2015-05-19 | 5.608 | 488,979 | +65,776 | 0.19% | 2,742,240 |
| 2015-05-20 | 2015-05-18 | 5.656 | 423,203 | +621 | 0.16% | 2,393,822 |
| 2015-05-19 | 2015-05-15 | 5.930 | 422,582 | +112,937 | 0.16% | 2,506,080 |
| 2015-05-18 | 2015-05-14 | 5.979 | 309,645 | -44,679 | 0.12% | 1,851,288 |
| 2015-05-15 | 2015-05-13 | 5.785 | 354,324 | +31,027 | 0.14% | 2,049,892 |
| 2015-05-14 | 2015-05-12 | 5.447 | 323,297 | -3,723 | 0.12% | 1,760,980 |
| 2015-05-12 | 2015-05-08 | 5.141 | 327,020 | +99,905 | 0.13% | 1,681,129 |
| 2015-05-08 | 2015-05-06 | 4.770 | 227,115 | -24,821 | 0.09% | 1,083,362 |
| 2015-05-07 | 2015-05-05 | 4.738 | 251,936 | +4,344 | 0.10% | 1,193,641 |
| 2015-05-06 | 2015-05-04 | 4.931 | 247,592 | -42,817 | 0.10% | 1,220,939 |
| 2015-04-30 | 2015-04-28 | 4.593 | 290,409 | +27,924 | 0.11% | 1,333,801 |
| 2015-04-29 | 2015-04-27 | 4.399 | 262,485 | +20,478 | 0.10% | 1,154,790 |
| 2015-04-28 | 2015-04-24 | 4.625 | 242,007 | +1,241 | 0.09% | 1,119,298 |
| 2015-04-27 | 2015-04-23 | 4.657 | 240,766 | -57,089 | 0.09% | 1,121,319 |
| 2015-04-24 | 2015-04-22 | 4.706 | 297,855 | +620 | 0.11% | 1,401,599 |
| 2015-04-23 | 2015-04-21 | 4.706 | 297,235 | +621 | 0.11% | 1,398,682 |
| 2015-04-22 | 2015-04-20 | 4.512 | 296,614 | -9,308 | 0.11% | 1,338,399 |
| 2015-04-21 | 2015-04-17 | 4.496 | 305,922 | +8,687 | 0.12% | 1,375,469 |
| 2015-04-20 | 2015-04-16 | 4.335 | 297,235 | +114,799 | 0.11% | 1,288,511 |
| 2015-04-17 | 2015-04-15 | 4.029 | 182,436 | +1,241 | 0.07% | 734,999 |
| 2015-04-16 | 2015-04-14 | 4.013 | 181,195 | +3,102 | 0.07% | 727,079 |
| 2015-04-15 | 2015-04-13 | 4.013 | 178,093 | +64,536 | 0.07% | 714,632 |
| 2015-04-14 | 2015-04-10 | 3.739 | 113,557 | +37,852 | 0.04% | 424,559 |
| 2015-04-13 | 2015-04-09 | 3.674 | 75,705 | -43,437 | 0.03% | 278,160 |
| 2015-04-10 | 2015-04-08 | 3.706 | 119,142 | -102,388 | 0.05% | 441,600 |
| 2015-04-09 | 2015-04-02 | 3.561 | 221,530 | -37,852 | 0.09% | 788,971 |
| 2015-04-08 | 2015-04-01 | 3.561 | 259,382 | +86,874 | 0.10% | 923,779 |
| 2015-04-02 | 2015-03-31 | 3.384 | 172,508 | -9,308 | 0.07% | 583,801 |
| 2015-04-01 | 2015-03-30 | 3.400 | 181,816 | -38,473 | 0.07% | 618,231 |
| 2015-03-31 | 2015-03-27 | 3.094 | 220,289 | -1,861 | 0.08% | 681,601 |
| 2015-03-27 | 2015-03-25 | 3.046 | 222,150 | -35,991 | 0.09% | 676,619 |
| 2015-03-26 | 2015-03-24 | 2.933 | 258,141 | +50,263 | 0.10% | 757,119 |
| 2015-03-19 | 2015-03-17 | 3.014 | 207,878 | +5,585 | 0.08% | 626,450 |
| 2015-03-18 | 2015-03-16 | 3.014 | 202,293 | +17,995 | 0.08% | 609,619 |
| 2015-03-16 | 2015-03-12 | 3.094 | 184,298 | +105,490 | 0.07% | 570,240 |
| 2015-03-13 | 2015-03-11 | 2.723 | 78,808 | +4,344 | 0.03% | 214,631 |
| 2015-03-11 | 2015-03-09 | 2.788 | 74,464 | -10,549 | 0.03% | 207,601 |
| 2015-03-10 | 2015-03-06 | 2.820 | 85,013 | -3,723 | 0.03% | 239,750 |
| 2015-03-09 | 2015-03-05 | 2.772 | 88,736 | -1,241 | 0.03% | 245,960 |
| 2015-03-06 | 2015-03-04 | 2.804 | 89,977 | -2,482 | 0.03% | 252,300 |
| 2015-03-05 | 2015-03-03 | 2.804 | 92,459 | -21,719 | 0.04% | 259,259 |
| 2015-03-04 | 2015-03-02 | 2.772 | 114,178 | -13,031 | 0.04% | 316,480 |
| 2015-03-03 | 2015-02-27 | 2.675 | 127,209 | -11,790 | 0.05% | 340,300 |
| 2015-03-02 | 2015-02-26 | 2.627 | 138,999 | -2,482 | 0.05% | 365,120 |
| 2015-02-25 | 2015-02-23 | 2.643 | 141,481 | -26,063 | 0.05% | 373,919 |
| 2015-02-24 | 2015-02-18 | 2.546 | 167,544 | -18,616 | 0.06% | 426,601 |
| 2015-02-17 | 2015-02-13 | 2.546 | 186,160 | -620 | 0.07% | 474,001 |
| 2015-02-16 | 2015-02-12 | 2.562 | 186,780 | +1,241 | 0.07% | 478,590 |
| 2015-02-13 | 2015-02-11 | 2.562 | 185,539 | -1,241 | 0.07% | 475,410 |
| 2015-02-12 | 2015-02-10 | 2.595 | 186,780 | +46,540 | 0.07% | 484,610 |
| 2015-02-11 | 2015-02-09 | 2.562 | 140,240 | -82,531 | 0.05% | 359,340 |
| 2015-02-09 | 2015-02-05 | 2.578 | 222,771 | -620 | 0.09% | 574,400 |
| 2015-02-06 | 2015-02-04 | 2.578 | 223,391 | +9,308 | 0.09% | 575,999 |
| 2015-02-05 | 2015-02-03 | 2.578 | 214,083 | +30,406 | 0.08% | 551,999 |
| 2015-02-04 | 2015-02-02 | 2.659 | 183,677 | -60,812 | 0.07% | 488,399 |
| 2015-02-02 | 2015-01-29 | 2.643 | 244,489 | +17,995 | 0.09% | 646,159 |
| 2015-01-30 | 2015-01-28 | 2.691 | 226,494 | -621 | 0.09% | 609,550 |
| 2015-01-28 | 2015-01-26 | 2.675 | 227,115 | -49,642 | 0.09% | 607,561 |
| 2015-01-21 | 2015-01-19 | 2.643 | 276,757 | +17,375 | 0.11% | 731,440 |
| 2015-01-20 | 2015-01-16 | 2.659 | 259,382 | +18,616 | 0.10% | 689,699 |
| 2015-01-16 | 2015-01-14 | 2.723 | 240,766 | -12,411 | 0.09% | 655,719 |
| 2015-01-15 | 2015-01-13 | 2.772 | 253,177 | -1,241 | 0.10% | 701,760 |
| 2015-01-14 | 2015-01-12 | 2.740 | 254,418 | -621 | 0.10% | 697,000 |
| 2015-01-12 | 2015-01-08 | 2.675 | 255,039 | -11,169 | 0.10% | 682,261 |
| 2015-01-07 | 2015-01-05 | 2.820 | 266,208 | -33,509 | 0.10% | 750,750 |
| 2015-01-06 | 2015-01-02 | 2.740 | 299,717 | -3,102 | 0.12% | 821,101 |
| 2015-01-05 | 2014-12-31 | 2.740 | 302,819 | -3,103 | 0.12% | 829,599 |
| 2014-12-30 | 2014-12-24 | 2.885 | 305,922 | -2,482 | 0.12% | 882,470 |
| 2014-12-29 | 2014-12-22 | 2.804 | 308,404 | -1,862 | 0.12% | 864,779 |
| 2014-12-23 | 2014-12-19 | 2.740 | 310,266 | -620 | 0.12% | 850,000 |
| 2014-12-22 | 2014-12-18 | 2.707 | 310,886 | -621 | 0.12% | 841,679 |
| 2014-12-18 | 2014-12-16 | 2.788 | 311,507 | +2,482 | 0.12% | 868,460 |
| 2014-12-17 | 2014-12-15 | 2.885 | 309,025 | -620 | 0.12% | 891,421 |
| 2014-12-16 | 2014-12-12 | 2.869 | 309,645 | -1,241 | 0.12% | 888,219 |
| 2014-12-15 | 2014-12-11 | 2.772 | 310,886 | +19,857 | 0.12% | 861,719 |
| 2014-12-11 | 2014-12-09 | 2.869 | 291,029 | -8,688 | 0.11% | 834,819 |
| 2014-12-05 | 2014-12-03 | 2.981 | 299,717 | +12,411 | 0.12% | 893,551 |
| 2014-12-04 | 2014-12-02 | 2.917 | 287,306 | +20,477 | 0.11% | 838,029 |
| 2014-12-03 | 2014-12-01 | 3.046 | 266,829 | -2,482 | 0.10% | 812,701 |
| 2014-11-28 | 2014-11-26 | 3.062 | 269,311 | -35,370 | 0.10% | 824,601 |
| 2014-11-26 | 2014-11-24 | 2.965 | 304,681 | -3,103 | 0.12% | 903,440 |
| 2014-11-18 | 2014-11-14 | 2.997 | 307,784 | +2,482 | 0.12% | 922,561 |
| 2014-11-17 | 2014-11-13 | 3.030 | 305,302 | -12,410 | 0.12% | 924,961 |
| 2014-11-14 | 2014-11-12 | 3.046 | 317,712 | -9,308 | 0.12% | 967,679 |
| 2014-11-13 | 2014-11-11 | 3.046 | 327,020 | +1,861 | 0.13% | 996,029 |
| 2014-11-11 | 2014-11-07 | 3.046 | 325,159 | +116,660 | 0.13% | 990,361 |
| 2014-11-10 | 2014-11-06 | 2.949 | 208,499 | -13,651 | 0.08% | 614,881 |
| 2014-11-07 | 2014-11-05 | 3.110 | 222,150 | +194,847 | 0.09% | 690,939 |
| 2014-10-31 | 2014-10-29 | 3.142 | 27,303 | -1,241 | 0.01% | 85,799 |
| 2014-10-28 | 2014-10-24 | 3.126 | 28,544 | +4,964 | 0.01% | 89,239 |
| 2014-10-17 | 2014-10-15 | 3.191 | 23,580 | -1,241 | 0.01% | 75,239 |
| 2014-10-09 | 2014-10-07 | 3.110 | 24,821 | -12,411 | 0.01% | 77,199 |
| 2014-10-07 | 2014-10-03 | 3.142 | 37,232 | -12,411 | 0.01% | 117,000 |
| 2014-09-30 | 2014-09-26 | 3.191 | 49,643 | -12,410 | 0.02% | 158,401 |
| 2014-09-25 | 2014-09-23 | 3.062 | 62,053 | -26,063 | 0.02% | 189,999 |
| 2014-09-23 | 2014-09-19 | 3.046 | 88,116 | +5,585 | 0.03% | 268,382 |
| 2014-09-22 | 2014-09-18 | 3.046 | 82,531 | +22,960 | 0.03% | 251,371 |
| 2014-09-19 | 2014-09-17 | 3.142 | 59,571 | +3,103 | 0.02% | 187,200 |
| 2014-09-10 | 2014-09-05 | 3.062 | 56,468 | +19,236 | 0.02% | 172,899 |
| 2014-09-04 | 2014-09-02 | 2.981 | 37,232 | +3,723 | 0.01% | 111,000 |
| 2014-09-02 | 2014-08-29 | 3.094 | 33,509 | -3,102 | 0.01% | 103,681 |
| 2014-09-01 | 2014-08-28 | 3.062 | 36,611 | -17,375 | 0.01% | 112,099 |
| 2014-08-20 | 2014-08-18 | 3.110 | 53,986 | -3,103 | 0.02% | 167,909 |
| 2014-08-19 | 2014-08-15 | 2.997 | 57,089 | +621 | 0.02% | 171,120 |
| 2014-08-15 | 2014-08-13 | 3.126 | 56,468 | +20,477 | 0.02% | 176,539 |
| 2014-08-13 | 2014-08-11 | 3.062 | 35,991 | -31,026 | 0.01% | 110,200 |
| 2014-08-12 | 2014-08-08 | 3.078 | 67,017 | -348,119 | 0.03% | 206,279 |
| 2014-08-11 | 2014-08-07 | 3.126 | 415,136 | +9,929 | 0.16% | 1,297,861 |
| 2014-08-01 | 2014-07-30 | 3.030 | 405,207 | +620 | 0.16% | 1,227,639 |
| 2014-07-31 | 2014-07-29 | 3.030 | 404,587 | -21,098 | 0.16% | 1,225,761 |
| 2014-07-28 | 2014-07-24 | 2.917 | 425,685 | +78,187 | 0.16% | 1,241,661 |
| 2014-07-25 | 2014-07-23 | 3.078 | 347,498 | +13,031 | 0.13% | 1,069,601 |
| 2014-07-24 | 2014-07-22 | 2.836 | 334,467 | -28,544 | 0.13% | 948,641 |
| 2014-07-23 | 2014-07-21 | 2.820 | 363,011 | +12,411 | 0.14% | 1,023,750 |
| 2014-07-22 | 2014-07-18 | 2.707 | 350,600 | +4,964 | 0.14% | 949,199 |
| 2014-07-18 | 2014-07-16 | 2.675 | 345,636 | +13,652 | 0.13% | 924,620 |
| 2014-07-17 | 2014-07-15 | 2.643 | 331,984 | +4,343 | 0.13% | 877,399 |
| 2014-07-16 | 2014-07-14 | 2.740 | 327,641 | +8,067 | 0.13% | 897,601 |
| 2014-07-10 | 2014-07-08 | 2.740 | 319,574 | +3,103 | 0.12% | 875,500 |
| 2014-07-09 | 2014-07-07 | 2.707 | 316,471 | +26,062 | 0.12% | 856,800 |
| 2014-07-08 | 2014-07-04 | 2.691 | 290,409 | -1,241 | 0.11% | 781,560 |
| 2014-07-07 | 2014-07-03 | 2.482 | 291,650 | +21,719 | 0.11% | 723,800 |
| 2014-06-19 | 2014-06-17 | 2.578 | 269,931 | -1,241 | 0.10% | 695,999 |
| 2014-06-09 | 2014-06-05 | 2.728 | 271,172 | +8,474 | 0.10% | 739,798 |
| 2014-05-26 | 2014-05-22 | 2.745 | 262,698 | -17,433 | 0.10% | 721,049 |
| 2014-05-14 | 2014-05-12 | 2.662 | 280,131 | +3,005 | 0.11% | 745,599 |
| 2014-05-08 | 2014-05-05 | 2.745 | 277,126 | +1,203 | 0.11% | 760,651 |
| 2014-05-05 | 2014-04-30 | 2.728 | 275,923 | +2,404 | 0.11% | 752,759 |
| 2014-04-30 | 2014-04-28 | 2.811 | 273,519 | +11,422 | 0.11% | 768,951 |
| 2014-04-23 | 2014-04-17 | 2.795 | 262,097 | +2,404 | 0.10% | 732,480 |
| 2014-04-17 | 2014-04-15 | 2.761 | 259,693 | +2,405 | 0.10% | 717,121 |
| 2014-04-09 | 2014-04-07 | 2.861 | 257,288 | +5,410 | 0.10% | 736,160 |
| 2014-04-04 | 2014-04-02 | 2.895 | 251,878 | +4,208 | 0.10% | 729,061 |
| 2014-04-03 | 2014-04-01 | 2.994 | 247,670 | +26,450 | 0.10% | 741,601 |
| 2014-04-01 | 2014-03-28 | 3.194 | 221,220 | -23,444 | 0.09% | 706,561 |
| 2014-03-28 | 2014-03-26 | 2.978 | 244,664 | +3,607 | 0.10% | 728,530 |
| 2014-03-27 | 2014-03-25 | 3.044 | 241,057 | +6,011 | 0.10% | 733,829 |
| 2014-03-26 | 2014-03-24 | 3.061 | 235,046 | -1,202 | 0.09% | 719,441 |
| 2014-03-25 | 2014-03-21 | 3.044 | 236,248 | +1,202 | 0.09% | 719,190 |
| 2014-03-24 | 2014-03-20 | 3.028 | 235,046 | +601 | 0.09% | 711,621 |
| 2014-03-21 | 2014-03-19 | 3.028 | 234,445 | +12,023 | 0.09% | 709,801 |
| 2014-03-20 | 2014-03-18 | 3.111 | 222,422 | +11,422 | 0.09% | 691,901 |
| 2014-03-18 | 2014-03-14 | 3.077 | 211,000 | -12,023 | 0.08% | 649,349 |
| 2014-03-14 | 2014-03-12 | 3.011 | 223,023 | +21,040 | 0.09% | 671,510 |
| 2014-03-13 | 2014-03-11 | 3.028 | 201,983 | +3,006 | 0.08% | 611,520 |
| 2014-03-11 | 2014-03-07 | 3.111 | 198,977 | -1,203 | 0.08% | 618,969 |
| 2014-03-07 | 2014-03-05 | 3.094 | 200,180 | +18,636 | 0.08% | 619,381 |
| 2014-03-06 | 2014-03-04 | 3.127 | 181,544 | +16,832 | 0.07% | 567,759 |
| 2014-03-05 | 2014-03-03 | 3.177 | 164,712 | +54,703 | 0.07% | 523,339 |
| 2014-03-04 | 2014-02-28 | 2.811 | 110,009 | +25,248 | 0.04% | 309,271 |
| 2014-02-28 | 2014-02-26 | 2.861 | 84,761 | -6,011 | 0.03% | 242,521 |
| 2014-02-25 | 2014-02-21 | 2.761 | 90,772 | +18,635 | 0.04% | 250,660 |
| 2014-02-21 | 2014-02-19 | 2.828 | 72,137 | +5,410 | 0.03% | 204,001 |
| 2014-02-14 | 2014-02-12 | 2.944 | 66,727 | -61,316 | 0.03% | 196,471 |
| 2014-02-12 | 2014-02-10 | 2.811 | 128,043 | +3,006 | 0.05% | 359,970 |
| 2014-02-05 | 2014-01-30 | 2.811 | 125,037 | +1,202 | 0.05% | 351,520 |
| 2014-01-28 | 2014-01-24 | 2.745 | 123,835 | +12,624 | 0.05% | 339,900 |
| 2014-01-23 | 2014-01-21 | 2.911 | 111,211 | +18,034 | 0.04% | 323,750 |
| 2014-01-20 | 2014-01-16 | 2.994 | 93,177 | +14,428 | 0.04% | 279,001 |
| 2014-01-16 | 2014-01-14 | 3.111 | 78,749 | +2,404 | 0.03% | 244,969 |
| 2014-01-14 | 2014-01-10 | 2.994 | 76,345 | -8,416 | 0.03% | 228,601 |
| 2014-01-13 | 2014-01-09 | 3.061 | 84,761 | -2,404 | 0.03% | 259,441 |
| 2014-01-10 | 2014-01-08 | 2.928 | 87,165 | +11,421 | 0.03% | 255,199 |
| 2014-01-09 | 2014-01-07 | 2.911 | 75,744 | -17,433 | 0.03% | 220,501 |
| 2014-01-06 | 2014-01-02 | 2.878 | 93,177 | -18,034 | 0.04% | 268,151 |
| 2014-01-03 | 2013-12-31 | 2.944 | 111,211 | -2,404 | 0.04% | 327,450 |
| 2013-12-12 | 2013-12-10 | 2.811 | 113,615 | +3,005 | 0.05% | 319,409 |
| 2013-12-11 | 2013-12-09 | 2.828 | 110,610 | +5,410 | 0.04% | 312,801 |
| 2013-12-10 | 2013-12-06 | 2.911 | 105,200 | +8,416 | 0.04% | 306,251 |
| 2013-12-09 | 2013-12-05 | 2.811 | 96,784 | +1,804 | 0.04% | 272,091 |
| 2013-11-29 | 2013-11-27 | 2.828 | 94,980 | +7,214 | 0.04% | 268,600 |
| 2013-11-21 | 2013-11-19 | 2.795 | 87,766 | +7,814 | 0.03% | 245,279 |
| 2013-11-20 | 2013-11-18 | 2.811 | 79,952 | +22,243 | 0.03% | 224,771 |
| 2013-11-18 | 2013-11-14 | 2.828 | 57,709 | -17,434 | 0.02% | 163,199 |
| 2013-11-12 | 2013-11-08 | 2.728 | 75,143 | +602 | 0.03% | 205,001 |
| 2013-11-11 | 2013-11-07 | 2.745 | 74,541 | +7,213 | 0.03% | 204,599 |
| 2013-11-01 | 2013-10-30 | 2.795 | 67,328 | -10,820 | 0.03% | 188,161 |
| 2013-10-24 | 2013-10-22 | 2.745 | 78,148 | -3,006 | 0.03% | 214,499 |
| 2013-10-23 | 2013-10-21 | 2.745 | 81,154 | +6,011 | 0.03% | 222,750 |
| 2013-10-21 | 2013-10-17 | 2.662 | 75,143 | +22,243 | 0.03% | 200,001 |
| 2013-10-17 | 2013-10-15 | 2.745 | 52,900 | +26,450 | 0.02% | 145,199 |
| 2013-10-15 | 2013-10-10 | 2.978 | 26,450 | -11,422 | 0.01% | 78,760 |
| 2013-10-11 | 2013-10-09 | 2.811 | 37,872 | +4,208 | 0.02% | 106,470 |
| 2013-10-09 | 2013-10-07 | 2.728 | 33,664 | -37,271 | 0.01% | 91,840 |
| 2013-10-07 | 2013-10-03 | 2.512 | 70,935 | +5,411 | 0.03% | 178,181 |
| 2013-09-23 | 2013-09-18 | 2.578 | 65,524 | +3,607 | 0.03% | 168,949 |
| 2013-09-06 | 2013-09-04 | 2.695 | 61,917 | +10,820 | 0.02% | 166,859 |
| 2013-09-05 | 2013-09-03 | 2.745 | 51,097 | +2,405 | 0.02% | 140,250 |
| 2013-09-04 | 2013-09-02 | 2.911 | 48,692 | -4,208 | 0.02% | 141,749 |
| 2013-09-03 | 2013-08-30 | 2.861 | 52,900 | -601 | 0.02% | 151,359 |
| 2013-09-02 | 2013-08-29 | 2.828 | 53,501 | -1,203 | 0.02% | 151,299 |
| 2013-08-30 | 2013-08-28 | 2.728 | 54,704 | +14,428 | 0.02% | 149,241 |
| 2013-08-29 | 2013-08-27 | 2.911 | 40,276 | +3,005 | 0.02% | 117,249 |
| 2013-08-28 | 2013-08-26 | 2.944 | 37,271 | +7,214 | 0.01% | 109,741 |
| 2013-08-27 | 2013-08-23 | 2.895 | 30,057 | +16,231 | 0.01% | 87,000 |
| 2013-08-23 | 2013-08-21 | 2.994 | 13,826 | +6,011 | 0.01% | 41,399 |
| 2013-08-21 | 2013-08-19 | 3.161 | 7,815 | -1,202 | 0.00% | 24,701 |
| 2013-08-20 | 2013-08-16 | 2.961 | 9,017 | -30,057 | 0.00% | 26,700 |
| 2013-08-19 | 2013-08-15 | 3.094 | 39,074 | -94,379 | 0.02% | 120,900 |
| 2013-08-15 | 2013-08-12 | 2.312 | 133,453 | -12,023 | 0.05% | 308,580 |
| 2013-08-13 | 2013-08-09 | 1.946 | 145,476 | +3,006 | 0.06% | 283,140 |
| 2013-08-08 | 2013-08-06 | 2.063 | 142,470 | +9,618 | 0.06% | 293,880 |
| 2013-07-30 | 2013-07-26 | 2.379 | 132,852 | -1,803 | 0.05% | 316,030 |
| 2013-07-23 | 2013-07-19 | 1.996 | 134,655 | +1,202 | 0.05% | 268,799 |
| 2013-07-22 | 2013-07-18 | 2.129 | 133,453 | +1,803 | 0.05% | 284,160 |
| 2013-07-17 | 2013-07-15 | 2.113 | 131,650 | +9,017 | 0.05% | 278,131 |
| 2013-07-16 | 2013-07-12 | 2.212 | 122,633 | +8,416 | 0.05% | 271,321 |
| 2013-07-11 | 2013-07-09 | 2.412 | 114,217 | -12,022 | 0.05% | 275,501 |
| 2013-06-17 | 2013-06-13 | 2.329 | 126,239 | +25,247 | 0.05% | 293,999 |
| 2013-06-13 | 2013-06-10 | 2.412 | 100,992 | +3,006 | 0.04% | 243,601 |
| 2013-06-06 | 2013-06-04 | 2.614 | 97,986 | +10,180 | 0.04% | 256,131 |
| 2013-06-05 | 2013-06-03 | 2.700 | 87,806 | +13,956 | 0.04% | 237,071 |
| 2013-05-31 | 2013-05-29 | 2.752 | 73,850 | +30,819 | 0.03% | 203,200 |
| 2013-05-27 | 2013-05-23 | 2.614 | 43,031 | +582 | 0.02% | 112,481 |
| 2013-05-24 | 2013-05-22 | 2.752 | 42,449 | -11,630 | 0.02% | 116,800 |
| 2013-05-22 | 2013-05-20 | 2.734 | 54,079 | -11,630 | 0.02% | 147,870 |
| 2013-05-21 | 2013-05-16 | 2.734 | 65,709 | -5,815 | 0.03% | 179,670 |
| 2013-05-15 | 2013-05-13 | 2.666 | 71,524 | +1,163 | 0.03% | 190,650 |
| 2013-05-14 | 2013-05-10 | 2.666 | 70,361 | +2,908 | 0.03% | 187,550 |
| 2013-05-09 | 2013-05-07 | 2.631 | 67,453 | +6,396 | 0.03% | 177,479 |
| 2013-05-08 | 2013-05-06 | 2.683 | 61,057 | +5,815 | 0.03% | 163,800 |
| 2013-05-07 | 2013-05-03 | 2.752 | 55,242 | +39,542 | 0.02% | 152,000 |
| 2013-04-16 | 2013-04-12 | 2.855 | 15,700 | -5,815 | 0.01% | 44,819 |
| 2013-04-15 | 2013-04-11 | 2.803 | 21,515 | +10,467 | 0.01% | 60,309 |
| 2013-04-08 | 2013-04-03 | 2.838 | 11,048 | +5,233 | 0.00% | 31,349 |
| 2013-04-05 | 2013-04-02 | 2.923 | 5,815 | -2,907 | 0.00% | 17,000 |
| 2013-03-18 | 2013-03-14 | 2.855 | 8,722 | +2,907 | 0.00% | 24,899 |
| 2013-03-15 | 2013-03-13 | 3.061 | 5,815 | -2,907 | 0.00% | 17,800 |
| 2013-03-14 | 2013-03-12 | 3.061 | 8,722 | -11,630 | 0.00% | 26,699 |
| 2013-03-13 | 2013-03-11 | 2.906 | 20,352 | -5,234 | 0.01% | 59,149 |
| 2013-03-11 | 2013-03-07 | 2.803 | 25,586 | -10,467 | 0.01% | 71,721 |
| 2013-03-08 | 2013-03-06 | 2.872 | 36,053 | -4,652 | 0.01% | 103,541 |
| 2013-03-07 | 2013-03-05 | 2.786 | 40,705 | +34,890 | 0.02% | 113,401 |
| 2013-03-06 | 2013-03-04 | 2.855 | 5,815 | -1,744 | 0.00% | 16,600 |
| 2013-03-05 | 2013-03-01 | 2.975 | 7,559 | +1,744 | 0.00% | 22,489 |
| 2013-01-23 | 2013-01-21 | 2.752 | 5,815 | -7,559 | 0.00% | 16,000 |
| 2013-01-22 | 2013-01-18 | 2.580 | 13,374 | +2,907 | 0.01% | 34,499 |
| 2013-01-18 | 2013-01-16 | 2.717 | 10,467 | -17,445 | 0.00% | 28,440 |
| 2013-01-17 | 2013-01-15 | 2.734 | 27,912 | -31,982 | 0.01% | 76,321 |
| 2013-01-16 | 2013-01-14 | 2.511 | 59,894 | +5,815 | 0.02% | 150,380 |
| 2013-01-15 | 2013-01-11 | 2.580 | 54,079 | -5,233 | 0.02% | 139,500 |
| 2013-01-14 | 2013-01-10 | 2.580 | 59,312 | +16,863 | 0.02% | 152,999 |
| 2013-01-10 | 2013-01-08 | 2.425 | 42,449 | +2,326 | 0.02% | 102,930 |
| 2013-01-08 | 2013-01-04 | 2.408 | 40,123 | +9,885 | 0.02% | 96,600 |
| 2013-01-07 | 2013-01-03 | 2.356 | 30,238 | +582 | 0.01% | 71,241 |
| 2013-01-04 | 2013-01-02 | 2.339 | 29,656 | +5,815 | 0.01% | 69,359 |
| 2012-12-14 | 2012-12-12 | 2.390 | 23,841 | -7,560 | 0.01% | 56,989 |
| 2012-11-27 | 2012-11-23 | 2.339 | 31,401 | +19,771 | 0.01% | 73,441 |
| 2012-11-19 | 2012-11-15 | 2.408 | 11,630 | -5,815 | 0.00% | 28,000 |
| 2012-11-07 | 2012-11-05 | 2.322 | 17,445 | +2,908 | 0.01% | 40,500 |
| 2012-10-22 | 2012-10-18 | 2.425 | 14,537 | -6,397 | 0.01% | 35,249 |
| 2012-09-27 | 2012-09-25 | 2.115 | 20,934 | +2,326 | 0.01% | 44,280 |
| 2012-09-18 | 2012-09-14 | 2.150 | 18,608 | +10,467 | 0.01% | 40,000 |
| 2012-09-11 | 2012-09-07 | 2.115 | 8,141 | -15,119 | 0.00% | 17,220 |
| 2012-09-10 | 2012-09-06 | 1.892 | 23,260 | +15,119 | 0.01% | 44,000 |
| 2012-08-22 | 2012-08-20 | 2.390 | 8,141 | -16,863 | 0.00% | 19,460 |
| 2012-08-21 | 2012-08-17 | 2.064 | 25,004 | +16,282 | 0.01% | 51,599 |
| 2012-08-13 | 2012-08-09 | 2.064 | 8,722 | +1,744 | 0.00% | 17,999 |
| 2012-08-01 | 2012-07-30 | 2.322 | 6,978 | -54,660 | 0.00% | 16,200 |
| 2012-07-31 | 2012-07-27 | 2.253 | 61,638 | -3,489 | 0.03% | 138,859 |
| 2012-07-30 | 2012-07-26 | 1.995 | 65,127 | -582 | 0.03% | 129,919 |
| 2012-07-24 | 2012-07-20 | 1.926 | 65,709 | -11,630 | 0.03% | 126,560 |
| 2012-07-12 | 2012-07-10 | 2.012 | 77,339 | -4,652 | 0.03% | 155,610 |
| 2012-07-11 | 2012-07-09 | 1.703 | 81,991 | +1,163 | 0.03% | 139,590 |
| 2012-06-19 | 2012-06-15 | 1.823 | 80,828 | -2,326 | 0.03% | 147,340 |
| 2012-06-18 | 2012-06-14 | 1.737 | 83,154 | +12,212 | 0.03% | 144,430 |
| 2012-06-12 | 2012-06-08 | 1.926 | 70,942 | +2,326 | 0.03% | 136,639 |
| 2012-05-25 | 2012-05-23 | 1.943 | 68,616 | +1,163 | 0.03% | 133,339 |
| 2012-05-23 | 2012-05-21 | 2.098 | 67,453 | +8,722 | 0.03% | 141,519 |
| 2012-05-03 | 2012-04-30 | 2.236 | 58,731 | +1,163 | 0.02% | 131,300 |
| 2012-04-24 | 2012-04-20 | 2.390 | 57,568 | -14,537 | 0.02% | 137,610 |
| 2012-04-20 | 2012-04-18 | 2.425 | 72,105 | -22,679 | 0.03% | 174,839 |
| 2012-04-19 | 2012-04-17 | 2.390 | 94,784 | -6,396 | 0.04% | 226,571 |
| 2012-04-18 | 2012-04-16 | 2.150 | 101,180 | +10,467 | 0.04% | 217,500 |
| 2012-04-13 | 2012-04-11 | 2.236 | 90,713 | +56,405 | 0.04% | 202,800 |
| 2012-03-30 | 2012-03-28 | 2.545 | 34,308 | +11,630 | 0.01% | 87,319 |
| 2012-03-29 | 2012-03-27 | 2.666 | 22,678 | +9,885 | 0.01% | 60,449 |
| 2012-03-28 | 2012-03-26 | 2.580 | 12,793 | +2,908 | 0.01% | 33,000 |
| 2012-03-27 | 2012-03-23 | 2.700 | 9,885 | -6,978 | 0.00% | 26,689 |
| 2012-03-23 | 2012-03-21 | 2.648 | 16,863 | -8,723 | 0.01% | 44,659 |
| 2012-03-20 | 2012-03-16 | 2.666 | 25,586 | -1,163 | 0.01% | 68,201 |
| 2012-03-19 | 2012-03-15 | 2.717 | 26,749 | -28,493 | 0.01% | 72,681 |
| 2012-02-27 | 2012-02-23 | 2.855 | 55,242 | +5,233 | 0.02% | 157,700 |
| 2012-02-24 | 2012-02-22 | 2.958 | 50,009 | +1,163 | 0.02% | 147,921 |
| 2012-02-23 | 2012-02-21 | 2.941 | 48,846 | +2,908 | 0.02% | 143,641 |
| 2012-02-22 | 2012-02-20 | 2.889 | 45,938 | +28,493 | 0.02% | 132,720 |
| 2012-02-21 | 2012-02-17 | 2.838 | 17,445 | +8,723 | 0.01% | 49,500 |
| 2012-02-16 | 2012-02-14 | 2.803 | 8,722 | +1,744 | 0.00% | 24,449 |
| 2012-02-13 | 2012-02-09 | 3.009 | 6,978 | -7,559 | 0.00% | 21,000 |
| 2012-02-07 | 2012-02-03 | 2.838 | 14,537 | -1,745 | 0.01% | 41,249 |
| 2012-01-27 | 2012-01-20 | 2.752 | 16,282 | -11,630 | 0.01% | 44,800 |
| 2012-01-20 | 2012-01-18 | 2.614 | 27,912 | +1,163 | 0.01% | 72,961 |
| 2012-01-18 | 2012-01-16 | 2.717 | 26,749 | -13,374 | 0.01% | 72,681 |
| 2012-01-16 | 2012-01-12 | 2.769 | 40,123 | +23,260 | 0.02% | 111,090 |
| 2012-01-09 | 2012-01-05 | 2.838 | 16,863 | -30,238 | 0.01% | 47,849 |
| 2012-01-06 | 2012-01-04 | 2.923 | 47,101 | +581 | 0.02% | 137,700 |
| 2011-12-29 | 2011-12-23 | 3.233 | 46,520 | +17,445 | 0.02% | 150,401 |
| 2011-12-22 | 2011-12-20 | 2.958 | 29,075 | +11,630 | 0.01% | 86,001 |
| 2011-12-21 | 2011-12-19 | 3.061 | 17,445 | -11,048 | 0.01% | 53,400 |
| 2011-12-19 | 2011-12-15 | 3.009 | 28,493 | +4,652 | 0.01% | 85,749 |
| 2011-12-15 | 2011-12-13 | 2.992 | 23,841 | -12,793 | 0.01% | 71,339 |
| 2011-12-13 | 2011-12-09 | 3.061 | 36,634 | -11,630 | 0.02% | 112,139 |
| 2011-12-09 | 2011-12-07 | 3.009 | 48,264 | +2,907 | 0.02% | 145,250 |
| 2011-12-08 | 2011-12-06 | 3.009 | 45,357 | +27,912 | 0.02% | 136,501 |
| 2011-11-29 | 2011-11-25 | 3.027 | 17,445 | +1,163 | 0.01% | 52,800 |
| 2011-11-28 | 2011-11-24 | 3.147 | 16,282 | -16,282 | 0.01% | 51,240 |
| 2011-11-24 | 2011-11-22 | 3.113 | 32,564 | +13,956 | 0.01% | 101,361 |
| 2011-11-23 | 2011-11-21 | 3.233 | 18,608 | -1,744 | 0.01% | 60,161 |
| 2011-11-21 | 2011-11-17 | 3.130 | 20,352 | -6,978 | 0.01% | 63,699 |
| 2011-11-18 | 2011-11-16 | 3.130 | 27,330 | +16,282 | 0.01% | 85,539 |
| 2011-11-14 | 2011-11-10 | 3.250 | 11,048 | +2,907 | 0.00% | 35,909 |
| 2011-11-11 | 2011-11-09 | 3.353 | 8,141 | +2,326 | 0.00% | 27,300 |
| 2011-11-10 | 2011-11-08 | 3.388 | 5,815 | -1,744 | 0.00% | 19,700 |
| 2011-11-08 | 2011-11-04 | 3.216 | 7,559 | -29,075 | 0.00% | 24,309 |
| 2011-11-07 | 2011-11-03 | 3.095 | 36,634 | -11,630 | 0.02% | 113,399 |
| 2011-11-02 | 2011-10-31 | 3.027 | 48,264 | -4,652 | 0.02% | 146,080 |
| 2011-11-01 | 2011-10-28 | 2.941 | 52,916 | +12,793 | 0.02% | 155,610 |
| 2011-10-28 | 2011-10-26 | 3.078 | 40,123 | -1,745 | 0.02% | 123,510 |
| 2011-10-25 | 2011-10-21 | 2.838 | 41,868 | -2,326 | 0.02% | 118,801 |
| 2011-10-21 | 2011-10-19 | 2.786 | 44,194 | +1,745 | 0.02% | 123,121 |
| 2011-10-18 | 2011-10-14 | 2.923 | 42,449 | +11,630 | 0.02% | 124,100 |
| 2011-10-11 | 2011-10-07 | 3.044 | 30,819 | -3,489 | 0.01% | 93,809 |
| 2011-10-10 | 2011-10-06 | 3.061 | 34,308 | -2,326 | 0.01% | 105,019 |
| 2011-10-07 | 2011-10-04 | 3.009 | 36,634 | +1,744 | 0.02% | 110,249 |
| 2011-10-06 | 2011-10-03 | 2.923 | 34,890 | +1,745 | 0.01% | 102,001 |
| 2011-10-03 | 2011-09-28 | 3.336 | 33,145 | -2,908 | 0.01% | 110,579 |
| 2011-09-30 | 2011-09-27 | 3.095 | 36,053 | +3,489 | 0.01% | 111,601 |
| 2011-09-28 | 2011-09-26 | 3.095 | 32,564 | +582 | 0.01% | 100,801 |
| 2011-09-27 | 2011-09-23 | 3.216 | 31,982 | +12,211 | 0.01% | 102,849 |
| 2011-09-26 | 2011-09-22 | 3.285 | 19,771 | +13,956 | 0.01% | 64,941 |
| 2011-07-28 | 2011-07-26 | 3.611 | 5,815 | -4,652 | 0.00% | 21,000 |
| 2011-07-26 | 2011-07-22 | 3.525 | 10,467 | +4,652 | 0.00% | 36,900 |
| 2011-07-25 | 2011-07-21 | 3.629 | 5,815 | -581 | 0.00% | 21,100 |
| 2011-07-19 | 2011-07-15 | 3.766 | 6,396 | -5,815 | 0.00% | 24,088 |
| 2011-07-18 | 2011-07-14 | 3.973 | 12,211 | -19,771 | 0.01% | 48,508 |
| 2011-07-15 | 2011-07-13 | 3.973 | 31,982 | +25,004 | 0.01% | 127,049 |
| 2011-07-14 | 2011-07-12 | 4.059 | 6,978 | +1,163 | 0.00% | 28,320 |
| 2011-06-24 | 2011-06-22 | 3.611 | 5,815 | -581 | 0.00% | 21,000 |
| 2011-06-23 | 2011-06-21 | 3.611 | 6,396 | +581 | 0.00% | 23,098 |
| 2011-06-20 | 2011-06-16 | 3.663 | 5,815 | -11,630 | 0.00% | 21,300 |
| 2011-06-17 | 2011-06-15 | 3.663 | 17,445 | +11,630 | 0.01% | 63,901 |
| 2011-05-30 | 2011-05-26 | 3.892 | 5,815 | +111 | 0.00% | 22,632 |
| 2011-05-25 | 2011-05-23 | 3.752 | 5,704 | -6,845 | 0.00% | 21,400 |
| 2011-05-20 | 2011-05-18 | 3.945 | 12,549 | +6,845 | 0.01% | 49,500 |
| 2011-04-06 | 2011-04-01 | 3.261 | 5,704 | -11,408 | 0.00% | 18,600 |
| 2011-04-04 | 2011-03-31 | 3.541 | 17,112 | -10,838 | 0.01% | 60,600 |
| 2011-04-01 | 2011-03-30 | 3.594 | 27,950 | -34,224 | 0.01% | 100,451 |
| 2011-03-29 | 2011-03-25 | 3.664 | 62,174 | -11,408 | 0.03% | 227,810 |
| 2011-03-25 | 2011-03-23 | 3.559 | 73,582 | +2,852 | 0.03% | 261,870 |
| 2011-03-24 | 2011-03-22 | 3.611 | 70,730 | -4,563 | 0.03% | 255,440 |
| 2011-03-17 | 2011-03-15 | 3.436 | 75,293 | -2,282 | 0.03% | 258,719 |
| 2011-03-11 | 2011-03-09 | 3.664 | 77,575 | -1,711 | 0.03% | 284,240 |
| 2011-03-10 | 2011-03-08 | 3.594 | 79,286 | -2,282 | 0.03% | 284,949 |
| 2011-03-07 | 2011-03-03 | 3.524 | 81,568 | -4,563 | 0.03% | 287,431 |
| 2011-03-02 | 2011-02-28 | 3.471 | 86,131 | -1,711 | 0.04% | 298,980 |
| 2011-02-28 | 2011-02-24 | 3.541 | 87,842 | -2,282 | 0.04% | 311,079 |
| 2011-02-25 | 2011-02-23 | 3.559 | 90,124 | -5,133 | 0.04% | 320,741 |
| 2011-02-24 | 2011-02-22 | 3.629 | 95,257 | +3,992 | 0.04% | 345,688 |
| 2011-02-23 | 2011-02-21 | 3.699 | 91,265 | +73,012 | 0.04% | 337,601 |
| 2011-02-22 | 2011-02-18 | 3.945 | 18,253 | -17,112 | 0.01% | 72,000 |
| 2011-02-18 | 2011-02-16 | 3.647 | 35,365 | +2,852 | 0.01% | 128,960 |
| 2011-02-17 | 2011-02-15 | 3.769 | 32,513 | +6,274 | 0.01% | 122,550 |
| 2011-02-14 | 2011-02-10 | 3.927 | 26,239 | -37,076 | 0.01% | 103,042 |
| 2011-02-11 | 2011-02-09 | 3.927 | 63,315 | -12,549 | 0.03% | 248,641 |
| 2011-02-08 | 2011-02-02 | 3.874 | 75,864 | +9,127 | 0.03% | 293,931 |
| 2011-02-07 | 2011-01-31 | 3.962 | 66,737 | +5,133 | 0.03% | 264,419 |
| 2011-02-01 | 2011-01-28 | 3.927 | 61,604 | +9,697 | 0.03% | 241,921 |
| 2011-01-31 | 2011-01-27 | 3.927 | 51,907 | +30,232 | 0.02% | 203,841 |
| 2011-01-28 | 2011-01-26 | 3.997 | 21,675 | +6,274 | 0.01% | 86,639 |
| 2011-01-26 | 2011-01-24 | 4.032 | 15,401 | +9,697 | 0.01% | 62,100 |
| 2011-01-25 | 2011-01-21 | 4.032 | 5,704 | -570 | 0.00% | 23,000 |
| 2011-01-21 | 2011-01-19 | 4.208 | 6,274 | -13,120 | 0.00% | 26,398 |
| 2011-01-20 | 2011-01-18 | 4.260 | 19,394 | +13,690 | 0.01% | 82,621 |
| 2011-01-18 | 2011-01-14 | 4.225 | 5,704 | -17,112 | 0.00% | 24,100 |
| 2011-01-17 | 2011-01-13 | 4.208 | 22,816 | -2,282 | 0.01% | 95,999 |
| 2011-01-14 | 2011-01-12 | 4.243 | 25,098 | +14,831 | 0.01% | 106,481 |
| 2011-01-13 | 2011-01-11 | 3.787 | 10,267 | +2,281 | 0.00% | 38,879 |
| 2011-01-12 | 2011-01-10 | 3.945 | 7,986 | -15,401 | 0.00% | 31,501 |
| 2011-01-11 | 2011-01-07 | 3.699 | 23,387 | +11,979 | 0.01% | 86,512 |
| 2011-01-10 | 2011-01-06 | 3.822 | 11,408 | -3,993 | 0.00% | 43,600 |
| 2011-01-07 | 2011-01-05 | 3.769 | 15,401 | -7,986 | 0.01% | 58,050 |
| 2011-01-06 | 2011-01-04 | 3.734 | 23,387 | +6,275 | 0.01% | 87,332 |
| 2011-01-05 | 2011-01-03 | 3.699 | 17,112 | +10,267 | 0.01% | 63,300 |
| 2010-12-28 | 2010-12-22 | 3.962 | 6,845 | -17,682 | 0.00% | 27,121 |
| 2010-12-23 | 2010-12-21 | 3.997 | 24,527 | -7,416 | 0.01% | 98,039 |
| 2010-12-22 | 2010-12-20 | 3.962 | 31,943 | +3,423 | 0.01% | 126,562 |
| 2010-12-21 | 2010-12-17 | 3.857 | 28,520 | -47,914 | 0.01% | 109,999 |
| 2010-12-20 | 2010-12-16 | 3.857 | 76,434 | +50,766 | 0.03% | 294,800 |
| 2010-12-17 | 2010-12-15 | 3.839 | 25,668 | -24,528 | 0.01% | 98,549 |
| 2010-12-16 | 2010-12-14 | 3.997 | 50,196 | -38,217 | 0.02% | 200,642 |
| 2010-12-15 | 2010-12-13 | 3.945 | 88,413 | -67,307 | 0.04% | 348,752 |
| 2010-12-14 | 2010-12-10 | 3.419 | 155,720 | +58,751 | 0.07% | 532,349 |
| 2010-12-10 | 2010-12-08 | 3.261 | 96,969 | -154,579 | 0.04% | 316,201 |
| 2010-12-09 | 2010-12-07 | 3.050 | 251,548 | +4,563 | 0.11% | 767,340 |
| 2010-12-08 | 2010-12-06 | 2.945 | 246,985 | +64,456 | 0.10% | 727,440 |
| 2010-12-06 | 2010-12-02 | 2.875 | 182,529 | -27,380 | 0.08% | 524,799 |
| 2010-12-03 | 2010-12-01 | 2.875 | 209,909 | -7,415 | 0.09% | 603,521 |
| 2010-12-02 | 2010-11-30 | 2.893 | 217,324 | +15,971 | 0.09% | 628,650 |
| 2010-11-30 | 2010-11-26 | 2.893 | 201,353 | -570 | 0.08% | 582,451 |
| 2010-11-26 | 2010-11-24 | 2.875 | 201,923 | +46,203 | 0.08% | 580,560 |
| 2010-11-25 | 2010-11-23 | 2.858 | 155,720 | +4,563 | 0.07% | 444,989 |
| 2010-11-19 | 2010-11-17 | 2.928 | 151,157 | -5,704 | 0.06% | 442,550 |
| 2010-11-16 | 2010-11-12 | 2.928 | 156,861 | +26,239 | 0.07% | 459,250 |
| 2010-11-10 | 2010-11-08 | 2.945 | 130,622 | -11,409 | 0.05% | 384,719 |
| 2010-11-09 | 2010-11-05 | 2.875 | 142,031 | +18,824 | 0.06% | 408,361 |
| 2010-11-04 | 2010-11-02 | 2.945 | 123,207 | -23,957 | 0.05% | 362,879 |
| 2010-10-29 | 2010-10-27 | 2.823 | 147,164 | +8,556 | 0.06% | 415,379 |
| 2010-10-27 | 2010-10-25 | 2.893 | 138,608 | +2,852 | 0.06% | 400,950 |
| 2010-10-20 | 2010-10-18 | 2.875 | 135,756 | +4,563 | 0.06% | 390,320 |
| 2010-10-15 | 2010-10-13 | 2.963 | 131,193 | +29,661 | 0.06% | 388,700 |
| 2010-09-30 | 2010-09-28 | 2.805 | 101,532 | +2,282 | 0.04% | 284,800 |
| 2010-09-24 | 2010-09-21 | 2.893 | 99,250 | +2,852 | 0.04% | 287,099 |
| 2010-09-21 | 2010-09-17 | 2.980 | 96,398 | -1,141 | 0.04% | 287,299 |
| 2010-09-20 | 2010-09-16 | 2.963 | 97,539 | +27,950 | 0.04% | 288,990 |
| 2010-09-16 | 2010-09-14 | 2.998 | 69,589 | +4,563 | 0.03% | 208,619 |
| 2010-09-14 | 2010-09-10 | 3.015 | 65,026 | +2,282 | 0.03% | 196,080 |
| 2010-09-10 | 2010-09-08 | 3.103 | 62,744 | -1,712 | 0.03% | 194,699 |
| 2010-09-09 | 2010-09-07 | 3.121 | 64,456 | +11,979 | 0.03% | 201,141 |
| 2010-09-08 | 2010-09-06 | 3.050 | 52,477 | +14,830 | 0.02% | 160,080 |
| 2010-09-07 | 2010-09-03 | 3.068 | 37,647 | +17,112 | 0.02% | 115,501 |
| 2010-08-16 | 2010-08-12 | 3.121 | 20,535 | -6,274 | 0.01% | 64,081 |
| 2010-08-06 | 2010-08-04 | 3.121 | 26,809 | +5,704 | 0.01% | 83,660 |
| 2010-08-02 | 2010-07-29 | 3.121 | 21,105 | +570 | 0.01% | 65,860 |
| 2010-05-28 | 2010-05-26 | 2.974 | 20,535 | +442 | 0.01% | 61,075 |
| 2009-10-22 | 2009-10-20 | 3.171 | 20,093 | -23,441 | 0.01% | 63,721 |
| 2009-10-20 | 2009-10-16 | 3.207 | 43,534 | +23,441 | 0.02% | 139,619 |
| 2009-10-09 | 2009-10-07 | 3.100 | 20,093 | -558 | 0.01% | 62,281 |
| 2009-10-08 | 2009-10-06 | 3.010 | 20,651 | +558 | 0.01% | 62,160 |
| 2009-08-06 | 2009-08-04 | 3.458 | 20,093 | +5,582 | 0.01% | 69,481 |
| 2009-07-31 | 2009-07-29 | 3.297 | 14,511 | -26,791 | 0.01% | 47,839 |
| 2009-07-30 | 2009-07-28 | 3.458 | 41,302 | +26,791 | 0.02% | 142,821 |
| 2009-06-09 | 2009-06-05 | 3.691 | 14,511 | -9,489 | 0.01% | 53,558 |
| 2009-06-08 | 2009-06-04 | 3.637 | 24,000 | +9,489 | 0.01% | 87,291 |
| 2009-05-27 | 2009-05-25 | 2.828 | 14,511 | +535 | 0.01% | 41,032 |
| 2009-03-31 | 2009-03-27 | 2.232 | 13,976 | -6,451 | 0.01% | 31,200 |
| 2009-03-30 | 2009-03-26 | 2.214 | 20,427 | +6,451 | 0.01% | 45,221 |
| 2009-03-25 | 2009-03-23 | 2.177 | 13,976 | -12,901 | 0.01% | 30,420 |
| 2009-03-23 | 2009-03-19 | 2.065 | 26,877 | +1,075 | 0.01% | 55,499 |
| 2009-03-20 | 2009-03-18 | 2.121 | 25,802 | -33,328 | 0.01% | 54,720 |
| 2009-03-19 | 2009-03-17 | 2.065 | 59,130 | +45,154 | 0.03% | 122,100 |
| 2009-03-18 | 2009-03-16 | 2.195 | 13,976 | -25,802 | 0.01% | 30,680 |
| 2009-03-17 | 2009-03-13 | 2.065 | 39,778 | +15,051 | 0.02% | 82,139 |
| 2009-03-16 | 2009-03-12 | 2.046 | 24,727 | +10,751 | 0.01% | 50,600 |
| 2009-03-03 | 2009-02-27 | 2.139 | 13,976 | -10,751 | 0.01% | 29,900 |
| 2009-03-02 | 2009-02-26 | 2.102 | 24,727 | +10,751 | 0.01% | 51,980 |
| 2009-02-27 | 2009-02-25 | 2.307 | 13,976 | -2,688 | 0.01% | 32,240 |
| 2009-02-26 | 2009-02-24 | 2.158 | 16,664 | +2,150 | 0.01% | 35,960 |
| 2009-02-20 | 2009-02-18 | 2.158 | 14,514 | +538 | 0.01% | 31,321 |
| 2009-02-16 | 2009-02-12 | 2.325 | 13,976 | -9,138 | 0.01% | 32,500 |
| 2009-02-13 | 2009-02-11 | 2.139 | 23,114 | +9,138 | 0.01% | 49,449 |
| 2008-07-02 | 2008-06-27 | 3.721 | 13,976 | -8,063 | 0.01% | 51,999 |
| 2008-06-24 | 2008-06-20 | 3.962 | 22,039 | -6,451 | 0.01% | 87,329 |
| 2008-06-19 | 2008-06-17 | 3.907 | 28,490 | -16,126 | 0.01% | 111,300 |
| 2008-06-18 | 2008-06-16 | 3.981 | 44,616 | -538 | 0.02% | 177,619 |
| 2008-06-10 | 2008-06-05 | 4.297 | 45,154 | +5,376 | 0.02% | 194,041 |
| 2008-06-04 | 2008-06-02 | 4.390 | 39,778 | +537 | 0.02% | 174,638 |
| 2008-06-03 | 2008-05-30 | 4.465 | 39,241 | -11,288 | 0.02% | 175,201 |
| 2008-06-02 | 2008-05-29 | 4.576 | 50,529 | +13,976 | 0.02% | 231,239 |
| 2008-05-30 | 2008-05-28 | 4.223 | 36,553 | +5,375 | 0.02% | 154,360 |
| 2008-05-28 | 2008-05-26 | 4.614 | 31,178 | +6,988 | 0.01% | 143,842 |
| 2008-05-27 | 2008-05-23 | 5.041 | 24,190 | -10,750 | 0.01% | 121,952 |
| 2008-05-26 | 2008-05-22 | 5.451 | 34,940 | +5,375 | 0.02% | 190,448 |
| 2008-05-23 | 2008-05-21 | 5.432 | 29,565 | +15,051 | 0.01% | 160,600 |
| 2008-05-22 | 2008-05-20 | 5.674 | 14,514 | +5,376 | 0.01% | 82,352 |
| 2008-05-21 | 2008-05-19 | 5.265 | 9,138 | +9,138 | 0.00% | 48,109 |
| 2008-04-24 | 2008-04-22 | 4.000 | 0 | -22,577 | ||
| 2008-04-23 | 2008-04-21 | 3.981 | 22,577 | +22,577 | 0.01% | 89,880 |
| 2008-04-14 | 2008-04-10 | 4.130 | 0 | -10,751 | ||
| 2008-04-10 | 2008-04-08 | 4.297 | 10,751 | -13,439 | 0.00% | 46,200 |
| 2008-04-09 | 2008-04-07 | 4.148 | 24,190 | +16,664 | 0.01% | 100,352 |
| 2008-04-08 | 2008-04-03 | 4.074 | 7,526 | +6,451 | 0.00% | 30,661 |
| 2008-04-02 | 2008-03-31 | 3.925 | 1,075 | 0.00% | 4,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy