History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 159,589,094 +0 37.94% 1,240,007,260
2025-10-13 2025-10-09 7.770 159,589,094 +0 37.94% 1,240,007,260
2025-10-10 2025-10-08 7.750 159,589,094 +0 37.94% 1,236,815,478
2025-10-09 2025-10-06 7.800 159,589,094 +0 37.94% 1,244,794,933
2025-10-08 2025-10-03 7.710 159,589,094 +0 37.94% 1,230,431,915
2025-10-06 2025-10-02 7.660 159,589,094 +0 37.94% 1,222,452,460
2025-10-03 2025-09-30 7.660 159,589,094 +0 37.94% 1,222,452,460
2025-10-02 2025-09-29 7.650 159,589,094 +0 37.94% 1,220,856,569
2025-09-30 2025-09-26 7.610 159,589,094 +0 37.94% 1,214,473,005
2025-09-29 2025-09-25 7.610 159,589,094 +0 37.94% 1,214,473,005
2025-09-26 2025-09-24 7.610 159,589,094 +0 37.94% 1,214,473,005
2025-09-25 2025-09-23 7.610 159,589,094 +0 37.94% 1,214,473,005
2025-09-24 2025-09-22 7.610 159,589,094 +0 37.94% 1,214,473,005
2025-09-23 2025-09-19 7.800 159,589,094 +0 37.94% 1,244,794,933
2025-09-22 2025-09-18 7.850 159,589,094 +0 37.94% 1,252,774,388
2025-09-19 2025-09-17 7.700 159,589,094 +0 37.94% 1,228,836,024
2025-09-18 2025-09-16 7.870 159,589,094 +0 37.94% 1,255,966,170
2025-09-17 2025-09-15 7.760 159,589,094 +0 37.94% 1,238,411,369
2025-09-16 2025-09-12 7.840 159,589,094 +0 37.94% 1,251,178,497
2025-09-15 2025-09-11 7.850 159,589,094 +0 37.94% 1,252,774,388
2025-09-12 2025-09-10 7.770 159,589,094 +0 37.94% 1,240,007,260
2025-09-11 2025-09-09 7.800 159,589,094 +0 37.94% 1,244,794,933
2025-09-10 2025-09-08 7.740 159,589,094 +0 37.94% 1,235,219,588
2025-09-09 2025-09-05 7.700 159,589,094 +0 37.94% 1,228,836,024
2025-09-08 2025-09-04 7.610 159,589,094 +0 37.94% 1,214,473,005
2025-09-05 2025-09-03 7.800 159,589,094 +0 37.94% 1,244,794,933
2025-09-04 2025-09-02 7.810 159,589,094 -1,000 37.94% 1,246,390,824
2025-06-02 2025-05-29 8.702 159,590,094 +12,687,908 37.94% 1,388,724,569
2025-02-04 2025-01-28 7.539 146,902,186 -920 37.94% 1,107,555,253
2025-01-15 2025-01-13 7.442 146,903,106 +491 37.94% 1,093,198,991
2024-10-08 2024-10-04 8.224 146,902,615 +921 37.94% 1,208,100,540
2024-06-27 2024-06-25 8.561 146,901,694 -5,523 37.94% 1,257,565,730
2024-06-17 2024-06-13 8.430 146,907,217 +920 37.94% 1,238,461,543
2024-06-04 2024-05-31 10.299 146,906,297 +921 37.94% 1,512,997,553
2024-06-03 2024-05-30 10.217 146,905,376 +10,696,182 37.94% 1,500,939,243
2024-05-31 2024-05-29 10.194 136,209,194 +853 37.94% 1,388,463,970
2024-05-29 2024-05-27 9.748 136,208,341 +854 37.94% 1,327,810,102
2024-04-15 2024-04-11 9.198 136,207,487 +853 37.94% 1,252,793,743
2024-04-05 2024-04-02 9.291 136,206,634 +854 37.94% 1,265,553,143
2023-06-05 2023-06-01 8.695 136,205,780 +7,168,725 37.94% 1,184,243,193
2023-01-12 2023-01-10 11.502 129,037,055 +18,597 37.94% 1,484,182,908
2022-06-06 2022-06-01 14.060 129,018,458 +9,400,252 37.99% 1,813,999,047
2022-05-19 2022-05-17 13.206 119,618,206 -750 38.00% 1,579,708,940
2022-03-07 2022-03-03 13.740 119,618,956 +14,243 38.01% 1,643,545,869
2022-03-02 2022-02-28 13.873 119,604,713 +5,997 38.00% 1,659,305,028
2022-02-09 2022-02-07 11.445 119,598,716 -749 38.00% 1,368,858,010
2022-01-04 2021-12-31 9.805 119,599,465 +16,492 38.03% 1,172,630,464
2021-12-22 2021-12-20 9.551 119,582,973 +7,496 38.03% 1,142,160,050
2021-11-25 2021-11-23 11.099 119,575,477 +750 38.03% 1,327,119,544
2021-11-24 2021-11-22 10.939 119,574,727 +750 38.03% 1,307,970,193
2021-10-26 2021-10-22 13.060 119,573,977 +1,499 38.03% 1,561,579,009
2021-10-18 2021-10-12 12.659 119,572,478 +15,743 38.03% 1,513,707,765
2021-09-24 2021-09-21 14.860 119,556,735 -20,241 38.03% 1,776,657,992
2021-09-17 2021-09-15 15.207 119,576,976 -2,249 38.04% 1,818,431,786
2021-09-08 2021-09-06 16.514 119,579,225 +750 38.04% 1,974,790,257
2021-08-30 2021-08-26 17.288 119,578,475 -1,499 38.04% 2,067,295,735
2021-07-29 2021-07-27 16.354 119,579,974 -2,999 38.04% 1,955,660,759
2021-07-15 2021-07-13 16.755 119,582,973 +2,999 38.04% 2,003,565,674
2021-06-29 2021-06-25 17.555 119,579,974 -73,466 38.04% 2,099,224,762
2021-06-28 2021-06-24 17.582 119,653,440 +41,231 38.07% 2,103,706,728
2021-06-23 2021-06-21 17.608 119,612,209 +8,996 38.05% 2,106,172,990
2021-06-16 2021-06-11 16.701 119,603,213 +10,495 38.05% 1,997,522,925
2021-06-11 2021-06-09 16.114 119,592,718 +12,744 38.05% 1,927,153,319
2021-06-07 2021-06-03 16.773 119,579,974 +3,557,751 38.05% 2,005,765,493
2021-05-26 2021-05-24 15.646 116,022,223 -1,455 38.07% 1,815,287,071
2021-05-25 2021-05-21 15.289 116,023,678 -727 38.07% 1,773,835,270
2021-05-24 2021-05-20 15.261 116,024,405 -727 38.07% 1,770,656,014
2021-05-21 2021-05-18 15.289 116,025,132 -728 38.07% 1,773,857,500
2021-05-18 2021-05-14 15.069 116,025,860 -1,455 38.08% 1,748,345,340
2021-05-13 2021-05-11 14.271 116,027,315 -1,454 38.08% 1,655,844,180
2021-05-12 2021-05-10 14.271 116,028,769 -728 38.08% 1,655,864,930
2021-05-11 2021-05-07 14.161 116,029,497 +2,910 38.09% 1,643,113,275
2021-05-10 2021-05-06 13.996 116,026,587 +4,364 38.09% 1,623,929,479
2021-05-07 2021-05-05 13.336 116,022,223 +5,091 38.10% 1,547,300,930
2021-04-22 2021-04-20 12.649 116,017,132 +14,547 38.10% 1,467,478,755
2021-04-20 2021-04-16 11.975 116,002,585 -1,455 38.10% 1,389,145,359
2021-03-15 2021-03-11 10.147 116,004,040 +1,455 38.15% 1,177,040,337
2021-03-03 2021-03-01 10.518 116,002,585 +1,455 38.15% 1,220,087,485
2021-02-24 2021-02-22 10.669 116,001,130 +1,454 38.15% 1,237,615,703
2020-10-14 2020-10-09 10.861 115,999,676 +408 38.15% 1,259,928,029
2020-10-07 2020-10-05 10.861 115,999,268 -1,455 38.15% 1,259,923,598
2020-07-24 2020-07-22 11.618 116,000,723 -122,193 38.15% 1,347,656,701
2020-07-23 2020-07-21 11.219 116,122,916 -65,461 38.19% 1,302,776,638
2020-07-22 2020-07-20 10.930 116,188,377 -56,005 38.22% 1,269,964,801
2020-07-21 2020-07-17 10.724 116,244,382 -56,733 38.23% 1,246,603,798
2020-07-17 2020-07-15 10.999 116,301,115 -52,368 38.25% 1,279,192,002
2020-07-16 2020-07-14 10.999 116,353,483 -15,275 38.27% 1,279,767,996
2020-07-15 2020-07-13 11.219 116,368,758 -27,638 38.28% 1,305,534,726
2020-06-08 2020-06-04 10.849 116,396,396 +4,288,288 38.28% 1,262,750,377
2020-05-05 2020-04-29 9.992 112,108,108 -701 38.28% 1,120,209,998
2020-03-25 2020-03-23 7.152 112,108,809 +701 38.28% 801,755,312
2020-02-24 2020-02-20 10.392 112,108,108 -56,044 38.28% 1,165,018,398
2019-11-22 2019-11-20 10.920 112,164,152 -15,412 38.30% 1,224,841,503
2019-11-14 2019-11-12 12.105 112,179,564 -700 38.31% 1,357,919,364
2019-10-14 2019-10-10 11.049 112,180,264 +2,802 38.31% 1,239,429,417
2019-10-10 2019-10-08 10.920 112,177,462 +700 38.31% 1,224,986,849
2019-10-09 2019-10-04 10.906 112,176,762 +9,808 38.31% 1,223,377,925
2019-10-08 2019-10-03 10.520 112,166,954 +7,706 38.30% 1,180,040,181
2019-10-03 2019-09-30 10.806 112,159,248 +2,802 38.30% 1,211,979,711
2019-10-02 2019-09-27 11.063 112,156,446 +2,802 38.30% 1,240,767,253
2019-09-30 2019-09-26 10.606 112,153,644 +1,402 38.30% 1,189,505,855
2019-09-17 2019-09-13 10.949 112,152,242 +2,802 38.30% 1,227,913,305
2019-09-16 2019-09-12 10.906 112,149,440 +1,401 38.30% 1,223,079,957
2019-09-13 2019-09-11 10.849 112,148,039 +8,406 38.30% 1,216,661,198
2019-09-05 2019-09-03 11.091 112,139,633 +82,665 38.30% 1,243,782,754
2019-06-13 2019-06-11 9.778 112,056,968 -4,904 38.27% 1,095,705,446
2019-06-11 2019-06-06 10.386 112,061,872 +33,766,306 38.27% 1,163,869,654
2019-06-10 2019-06-05 10.518 78,295,566 +2,214,868 26.74% 823,525,873
2019-06-04 2019-05-31 10.562 76,080,698 +3,403 26.74% 803,582,438
2019-05-16 2019-05-14 10.224 76,077,295 +1,362 26.74% 777,841,948
2019-04-23 2019-04-17 9.328 76,075,933 +211,025 26.74% 709,656,313
2019-04-18 2019-04-16 9.446 75,864,908 +3,404 26.66% 716,603,568
2019-04-17 2019-04-15 9.181 75,861,504 +51,735 26.66% 696,511,873
2019-04-16 2019-04-12 8.814 75,809,769 -681 26.64% 668,195,400
2019-04-04 2019-04-02 8.315 75,810,450 +681 26.64% 630,336,657
2019-03-05 2019-03-01 8.520 75,809,769 -4,765 26.64% 645,922,220
2019-02-26 2019-02-22 8.579 75,814,534 -37,440 26.64% 650,417,736
2019-02-25 2019-02-21 8.329 75,851,974 -4,084 26.66% 631,796,193
2019-02-22 2019-02-20 8.506 75,856,058 -1,362 26.66% 645,202,278
2019-01-24 2019-01-22 7.698 75,857,420 +3,404 26.66% 583,924,117
2019-01-23 2019-01-21 7.654 75,854,016 +1,361 26.66% 580,554,987
2018-12-05 2018-12-03 7.639 75,852,655 -32,811,107 26.66% 579,430,282
2018-11-15 2018-11-13 7.624 108,663,762 +681 38.19% 828,474,513
2018-11-13 2018-11-09 7.654 108,663,081 +68,073 38.19% 831,661,881
2018-10-31 2018-10-29 7.742 108,595,008 +681 38.16% 840,712,558
2018-10-30 2018-10-26 7.712 108,594,327 +6,807 38.16% 837,516,746
2018-10-29 2018-10-25 7.712 108,587,520 +14,295 38.16% 837,464,248
2018-10-24 2018-10-22 7.727 108,573,225 +681 38.16% 838,948,960
2018-10-23 2018-10-19 7.727 108,572,544 +1,361 38.16% 838,943,698
2018-10-11 2018-10-09 8.065 108,571,183 +136,146 38.16% 875,616,572
2018-10-10 2018-10-08 8.226 108,435,037 +91,217 38.11% 892,040,797
2018-10-09 2018-10-05 8.006 108,343,820 +104,832 38.08% 867,416,550
2018-10-08 2018-10-04 7.903 108,238,988 +36,079 38.04% 855,446,900
2018-10-05 2018-10-03 7.698 108,202,909 +279,098 38.03% 832,908,476
2018-10-04 2018-10-02 7.639 107,923,811 +13,614 37.93% 824,418,397
2018-10-03 2018-09-28 7.756 107,910,197 +108,916 37.92% 836,996,161
2018-10-02 2018-09-27 7.712 107,801,281 +4,766 37.89% 831,400,503
2018-09-28 2018-09-26 7.712 107,796,515 +27,909 37.88% 831,363,746
2018-08-06 2018-08-02 8.755 107,768,606 +6,127 37.87% 943,551,443
2018-08-03 2018-08-01 8.976 107,762,479 +13,614 37.87% 967,243,549
2018-08-01 2018-07-30 8.843 107,748,865 +681 37.87% 952,875,703
2018-07-31 2018-07-27 8.785 107,748,184 +3,404 37.87% 946,538,321
2018-07-30 2018-07-26 8.932 107,744,780 +6,807 37.87% 962,336,318
2018-07-05 2018-07-03 9.108 107,737,973 -681 37.86% 981,267,800
2018-07-04 2018-06-29 9.049 107,738,654 +681 37.86% 974,943,203
2018-07-03 2018-06-28 9.225 107,737,973 -1,361 37.86% 993,929,320
2018-06-29 2018-06-27 9.108 107,739,334 +1,361 37.86% 981,280,196
2018-06-28 2018-06-26 9.446 107,737,973 -6,807 37.86% 1,017,669,670
2018-06-27 2018-06-25 9.696 107,744,780 -681 37.87% 1,044,641,398
2018-06-26 2018-06-22 9.740 107,745,461 -681 37.87% 1,049,396,400
2018-06-21 2018-06-19 9.857 107,746,142 -1,361 37.87% 1,062,065,513
2018-06-20 2018-06-15 10.430 107,747,503 +2,723 37.87% 1,123,809,298
2018-06-15 2018-06-13 10.665 107,744,780 +6,807 37.87% 1,149,105,537
2018-06-13 2018-06-11 10.386 107,737,973 -119,127 37.86% 1,118,961,830
2018-06-11 2018-06-07 10.942 107,857,100 +3,110,531 37.91% 1,180,193,191
2018-06-01 2018-05-30 10.504 104,746,569 +6,617 37.87% 1,100,247,551
2018-05-31 2018-05-29 10.942 104,739,952 +9,925 37.87% 1,146,084,756
2018-05-30 2018-05-28 10.927 104,730,027 +661 37.87% 1,144,393,315
2018-05-29 2018-05-25 10.836 104,729,366 +7,940 37.87% 1,134,889,112
2018-05-25 2018-05-23 10.791 104,721,426 +1,323 37.86% 1,130,054,941
2018-05-23 2018-05-18 10.459 104,720,103 -80,722 37.86% 1,095,221,484
2018-05-16 2018-05-14 9.975 104,800,825 +8,602 37.89% 1,045,380,600
2018-05-15 2018-05-11 9.824 104,792,223 +5,955 37.89% 1,029,456,996
2018-05-14 2018-05-10 9.960 104,786,268 +19,849 37.89% 1,043,651,705
2018-05-11 2018-05-09 9.824 104,766,419 +16,542 37.88% 1,029,203,503
2018-05-08 2018-05-04 9.642 104,749,877 +11,910 37.87% 1,010,043,318
2018-05-07 2018-05-03 9.854 104,737,967 +17,864 37.87% 1,032,089,916
2018-05-03 2018-04-30 9.673 104,720,103 -114,467 37.86% 1,012,921,604
2018-04-20 2018-04-18 9.491 104,834,570 +19,850 37.90% 995,015,764
2018-04-19 2018-04-17 9.824 104,814,720 -99,249 37.90% 1,029,678,002
2018-04-10 2018-04-06 10.217 104,913,969 +72,678,540 37.93% 1,071,879,123
2018-04-09 2018-04-04 10.217 32,235,429 -13,233 11.66% 329,341,114
2018-04-06 2018-04-03 10.096 32,248,662 -13,234 11.66% 325,577,184
2018-04-04 2018-03-29 9.491 32,261,896 -6,616 11.66% 306,207,152
2018-03-19 2018-03-15 9.083 32,268,512 +61,534 11.67% 293,102,289
2018-03-16 2018-03-14 8.811 32,206,978 +111,159 11.65% 283,781,664
2018-03-15 2018-03-13 8.282 32,095,819 +34,406 11.60% 265,824,386
2017-12-13 2017-12-11 7.859 32,061,413 +19,850 11.59% 251,971,721
2017-11-06 2017-11-02 8.887 32,041,563 +31,892,028 11.59% 284,745,467
2017-08-25 2017-08-22 8.116 149,535 -14,556 0.05% 1,213,621
2017-08-24 2017-08-21 8.116 164,091 +14,556 0.06% 1,331,757
2017-08-11 2017-08-09 8.358 149,535 +33,083 0.05% 1,249,781
2017-08-10 2017-08-08 8.358 116,452 +5,293 0.04% 973,280
2017-08-08 2017-08-04 8.464 111,159 -2,646 0.04% 940,802
2017-08-07 2017-08-03 8.418 113,805 -1,985 0.04% 958,037
2017-08-04 2017-08-02 8.222 115,790 -662 0.04% 951,997
2017-08-01 2017-07-28 8.615 116,452 -662 0.04% 1,003,200
2017-07-31 2017-07-27 8.690 117,114 -1,323 0.04% 1,017,753
2017-07-28 2017-07-26 8.539 118,437 -13,895 0.04% 1,011,350
2017-07-27 2017-07-25 8.176 132,332 -661 0.05% 1,082,002
2017-07-26 2017-07-24 7.980 132,993 -1,324 0.05% 1,061,276
2017-07-25 2017-07-21 8.161 134,317 -134,317 0.05% 1,096,202
2017-07-21 2017-07-19 7.542 268,634 -132,331 0.10% 2,025,943
2017-07-17 2017-07-13 7.330 400,965 -135,640 0.14% 2,939,098
2017-07-14 2017-07-12 7.285 536,605 -158,137 0.19% 3,909,017
2017-07-11 2017-07-07 7.557 694,742 +3,970 0.25% 5,250,001
2017-07-10 2017-07-06 7.602 690,772 +662 0.25% 5,251,320
2017-07-07 2017-07-05 8.071 690,110 +5,293 0.25% 5,569,618
2017-07-05 2017-07-03 8.857 684,817 -33,083 0.25% 6,065,100
2017-06-30 2017-06-28 6.453 717,900 -33,083 0.26% 4,632,950
2017-06-27 2017-06-23 5.637 750,983 +129,685 0.27% 4,233,550
2017-06-26 2017-06-22 5.577 621,298 +662 0.22% 3,464,911
2017-06-23 2017-06-21 5.577 620,636 +202,468 0.22% 3,461,219
2017-06-21 2017-06-19 5.441 418,168 +19,849 0.15% 2,275,197
2017-06-05 2017-06-01 4.776 398,319 -19,188 0.14% 1,902,321
2017-06-02 2017-05-31 4.836 417,507 -190,558 0.15% 2,019,201
2017-05-31 2017-05-26 4.836 608,065 +146,889 0.22% 2,940,802
2017-05-29 2017-05-25 4.867 461,176 +8,601 0.17% 2,244,339
2017-05-23 2017-05-19 4.867 452,575 +7,940 0.16% 2,202,481
2017-05-22 2017-05-18 4.595 444,635 +132,332 0.16% 2,042,881
2017-05-11 2017-05-09 5.365 312,303 +132,332 0.11% 1,675,600
2017-05-09 2017-05-05 5.411 179,971 +66,166 0.07% 973,759
2017-05-08 2017-05-04 5.411 113,805 -9,925 0.04% 615,758
2017-04-27 2017-04-25 5.456 123,730 +3,970 0.04% 675,069
2017-04-26 2017-04-24 5.441 119,760 +7,278 0.04% 651,599
2017-04-25 2017-04-21 5.396 112,482 +6,617 0.04% 606,900
2017-04-24 2017-04-20 5.396 105,865 +5,293 0.04% 571,198
2017-04-19 2017-04-13 5.411 100,572 +2,646 0.04% 544,159
2017-04-18 2017-04-12 5.396 97,926 +6,617 0.04% 528,363
2017-04-13 2017-04-11 5.396 91,309 -42,346 0.03% 492,660
2017-04-07 2017-04-05 5.471 133,655 +6,616 0.05% 731,239
2017-03-24 2017-03-22 5.441 127,039 +66,166 0.05% 691,203
2017-03-23 2017-03-21 5.380 60,873 -6,616 0.02% 327,522
2017-03-22 2017-03-20 5.380 67,489 -150,858 0.02% 363,119
2017-03-20 2017-03-16 5.365 218,347 -41,023 0.08% 1,171,498
2017-03-16 2017-03-14 5.396 259,370 -2,647 0.09% 1,399,438
2017-03-09 2017-03-07 5.396 262,017 -2,647 0.09% 1,413,720
2017-03-08 2017-03-06 5.350 264,664 -6,616 0.10% 1,416,002
2017-03-07 2017-03-03 5.244 271,280 -1,323 0.10% 1,422,699
2017-03-03 2017-03-01 5.275 272,603 -4,632 0.10% 1,437,877
2017-02-24 2017-02-22 5.154 277,235 +1,323 0.10% 1,428,789
2017-02-22 2017-02-20 5.214 275,912 -2,646 0.10% 1,438,651
2017-02-21 2017-02-17 5.260 278,558 +1,985 0.10% 1,465,078
2017-02-10 2017-02-08 5.229 276,573 +5,954 0.10% 1,446,278
2017-02-06 2017-02-02 5.229 270,619 -6,616 0.10% 1,415,143
2017-02-02 2017-01-27 5.260 277,235 +7,940 0.10% 1,458,119
2017-02-01 2017-01-25 5.290 269,295 +7,278 0.10% 1,424,499
2017-01-24 2017-01-20 5.123 262,017 +8,602 0.09% 1,342,440
2017-01-23 2017-01-19 5.078 253,415 +7,940 0.09% 1,286,878
2017-01-20 2017-01-18 5.078 245,475 +9,263 0.09% 1,246,558
2017-01-19 2017-01-17 5.063 236,212 +9,263 0.09% 1,195,949
2017-01-18 2017-01-16 4.987 226,949 +8,602 0.08% 1,131,900
2017-01-16 2017-01-12 5.093 218,347 +7,939 0.08% 1,112,098
2017-01-13 2017-01-11 5.093 210,408 +8,602 0.08% 1,071,662
2016-12-15 2016-12-13 5.184 201,806 +10,587 0.07% 1,046,150
2016-12-14 2016-12-12 5.108 191,219 +32,421 0.07% 976,818
2016-12-13 2016-12-09 5.139 158,798 -43,008 0.06% 815,999
2016-12-12 2016-12-08 5.184 201,806 -94,617 0.07% 1,046,150
2016-12-09 2016-12-07 5.169 296,423 +10,586 0.11% 1,532,159
2016-12-08 2016-12-06 5.139 285,837 +9,925 0.10% 1,468,802
2016-12-07 2016-12-05 5.154 275,912 +10,587 0.10% 1,421,971
2016-12-06 2016-12-02 5.154 265,325 +10,586 0.10% 1,367,409
2016-12-01 2016-11-29 5.305 254,739 +9,264 0.09% 1,351,352
2016-11-29 2016-11-25 5.350 245,475 +9,924 0.09% 1,313,337
2016-11-28 2016-11-24 5.320 235,551 +8,602 0.09% 1,253,122
2016-11-25 2016-11-23 5.380 226,949 -37,715 0.08% 1,221,080
2016-11-24 2016-11-22 5.365 264,664 -11,909 0.10% 1,420,002
2016-11-21 2016-11-17 5.396 276,573 +49,624 0.10% 1,492,258
2016-11-02 2016-10-31 5.350 226,949 +7,278 0.08% 1,214,220
2016-10-31 2016-10-27 5.335 219,671 +1,324 0.08% 1,171,961
2016-09-29 2016-09-27 5.260 218,347 +150,196 0.08% 1,148,398
2016-09-27 2016-09-23 5.275 68,151 +48,301 0.02% 359,471
2016-06-13 2016-06-08 3.830 19,850 +735 0.01% 76,016
2016-05-10 2016-05-06 4.159 19,115 +17,841 0.01% 79,502
2015-09-07 2015-09-02 3.359 1,274 -1,275 0.00% 4,279
2015-09-04 2015-09-01 3.374 2,549 -3,185 0.00% 8,601
2015-08-27 2015-08-25 3.202 5,734 -2,549 0.00% 18,359
2015-08-26 2015-08-24 3.421 8,283 -1,911 0.00% 28,340
2015-08-25 2015-08-21 3.688 10,194 -2,549 0.00% 37,598
2015-08-24 2015-08-20 3.908 12,743 -5,097 0.00% 49,800
2015-08-21 2015-08-19 3.798 17,840 -3,186 0.01% 67,759
2015-08-20 2015-08-18 3.798 21,026 -3,186 0.01% 79,860
2015-08-19 2015-08-17 3.861 24,212 -3,186 0.01% 93,481
2015-08-18 2015-08-14 3.908 27,398 -5,734 0.01% 107,072
2015-08-17 2015-08-13 3.971 33,132 -3,186 0.01% 131,560
2015-08-14 2015-08-12 3.877 36,318 -3,185 0.01% 140,791
2015-08-13 2015-08-11 3.877 39,503 -3,186 0.01% 153,138
2015-08-12 2015-08-10 4.034 42,689 -3,186 0.02% 172,189
2015-08-11 2015-08-07 4.018 45,875 -3,186 0.02% 184,320
2015-08-10 2015-08-06 3.986 49,061 -3,186 0.02% 195,581
2015-08-07 2015-08-05 3.892 52,247 -3,822 0.02% 203,362
2015-08-06 2015-08-04 3.782 56,069 -3,823 0.02% 212,078
2015-08-05 2015-08-03 3.767 59,892 -3,186 0.02% 225,599
2015-08-04 2015-07-31 3.939 63,078 -3,186 0.02% 248,489
2015-08-03 2015-07-30 3.971 66,264 -3,823 0.02% 263,120
2015-07-31 2015-07-29 4.002 70,087 -637 0.03% 280,501
2015-07-24 2015-07-22 3.877 70,724 -637 0.03% 274,170
2015-07-23 2015-07-21 4.034 71,361 -3,823 0.03% 287,839
2015-07-22 2015-07-20 4.049 75,184 -637 0.03% 304,440
2015-07-13 2015-07-09 3.720 75,821 +6,371 0.03% 282,029
2015-07-10 2015-07-08 3.139 69,450 +5,098 0.03% 218,001
2015-07-09 2015-07-07 3.578 64,352 +5,734 0.02% 230,278
2015-07-08 2015-07-06 3.547 58,618 +5,097 0.02% 207,920
2015-07-07 2015-07-03 3.767 53,521 +4,460 0.02% 201,601
2015-07-06 2015-07-02 4.238 49,061 +4,460 0.02% 207,901
2015-07-03 2015-06-30 4.379 44,601 +4,460 0.02% 195,301
2015-06-30 2015-06-26 4.991 40,141 +3,823 0.02% 200,342
2015-06-29 2015-06-25 5.101 36,318 +3,823 0.01% 185,251
2015-06-25 2015-06-23 5.069 32,495 +3,823 0.01% 164,731
2015-06-19 2015-06-17 5.258 28,672 +3,823 0.01% 150,751
2015-06-08 2015-06-04 5.785 24,849 +648 0.01% 143,760
2015-06-05 2015-06-03 5.689 24,201 -1,861 0.01% 137,672
2015-06-03 2015-06-01 5.673 26,062 +2,482 0.01% 147,838
2015-06-02 2015-05-29 5.592 23,580 +3,102 0.01% 131,859
2015-06-01 2015-05-28 5.431 20,478 +3,103 0.01% 111,212
2015-05-29 2015-05-27 5.528 17,375 +3,103 0.01% 96,041
2015-05-18 2015-05-14 5.979 14,272 -1,862 0.01% 85,329
2015-05-12 2015-05-08 5.141 16,134 +2,482 0.01% 82,941
2015-05-11 2015-05-07 4.706 13,652 +2,482 0.01% 64,241
2015-05-08 2015-05-06 4.770 11,170 +2,483 0.00% 53,282
2015-05-07 2015-05-05 4.738 8,687 +2,482 0.00% 41,158
2015-05-06 2015-05-04 4.931 6,205 +2,482 0.00% 30,598
2015-04-16 2015-04-14 4.013 3,723 -84,393 0.00% 14,939
2015-04-13 2015-04-09 3.674 88,116 -161,338 0.03% 323,762
2015-03-02 2015-02-26 2.627 249,454 +31,027 0.10% 655,261
2015-02-16 2015-02-12 2.562 218,427 +63,294 0.08% 559,680
2015-01-19 2015-01-15 2.659 155,133 +4,344 0.06% 412,500
2015-01-07 2015-01-05 2.820 150,789 +150,789 0.06% 425,249
2008-04-02 2008-03-31 3.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top