History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-10-13 | 2025-10-09 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-10-10 | 2025-10-08 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-10-09 | 2025-10-06 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2025-10-06 | 2025-10-02 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2025-10-03 | 2025-09-30 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2025-10-02 | 2025-09-29 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-09-29 | 2025-09-25 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-09-26 | 2025-09-24 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-09-25 | 2025-09-23 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-09-24 | 2025-09-22 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-09-23 | 2025-09-19 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-09-19 | 2025-09-17 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-09-17 | 2025-09-15 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-09-16 | 2025-09-12 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-09-15 | 2025-09-11 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-09-12 | 2025-09-10 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-11 | 2025-09-09 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2025-09-09 | 2025-09-05 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-09-08 | 2025-09-04 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-09-05 | 2025-09-03 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-03 | 2025-09-01 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-09-02 | 2025-08-29 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-01 | 2025-08-28 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2025-08-29 | 2025-08-27 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2025-08-28 | 2025-08-26 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-08-27 | 2025-08-25 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2025-08-26 | 2025-08-22 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2025-08-25 | 2025-08-21 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-08-22 | 2025-08-20 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-08-21 | 2025-08-19 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2025-08-20 | 2025-08-18 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2025-08-19 | 2025-08-15 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-08-18 | 2025-08-14 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2025-08-15 | 2025-08-13 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2025-08-14 | 2025-08-12 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-08-13 | 2025-08-11 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2025-08-12 | 2025-08-08 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2025-08-11 | 2025-08-07 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2025-08-08 | 2025-08-06 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-08-07 | 2025-08-05 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2025-08-06 | 2025-08-04 | 8.680 | 2,000 | +0 | 0.00% | 17,360 |
| 2025-08-05 | 2025-08-01 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2025-08-04 | 2025-07-31 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-08-01 | 2025-07-30 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2025-07-31 | 2025-07-29 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-07-30 | 2025-07-28 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2025-07-28 | 2025-07-24 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2025-07-25 | 2025-07-23 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2025-07-24 | 2025-07-22 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2025-07-23 | 2025-07-21 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-07-22 | 2025-07-18 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2025-07-21 | 2025-07-17 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2025-07-18 | 2025-07-16 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-07-17 | 2025-07-15 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-07-16 | 2025-07-14 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-07-15 | 2025-07-11 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2025-07-14 | 2025-07-10 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-07-11 | 2025-07-09 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-07-10 | 2025-07-08 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-07-09 | 2025-07-07 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-07-08 | 2025-07-04 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2025-07-07 | 2025-07-03 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2025-07-04 | 2025-07-02 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2025-07-03 | 2025-06-30 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-07-02 | 2025-06-27 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2025-06-30 | 2025-06-26 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-06-27 | 2025-06-25 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2025-06-26 | 2025-06-24 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-06-25 | 2025-06-23 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2025-06-23 | 2025-06-19 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-06-19 | 2025-06-17 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2025-06-18 | 2025-06-16 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-06-16 | 2025-06-12 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-06-13 | 2025-06-11 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-06-12 | 2025-06-10 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-06-11 | 2025-06-09 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-06-10 | 2025-06-06 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-06-09 | 2025-06-05 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-06-06 | 2025-06-04 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-06-05 | 2025-06-03 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2025-06-04 | 2025-06-02 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-06-03 | 2025-05-30 | 8.745 | 2,000 | +0 | 0.00% | 17,491 |
| 2025-06-02 | 2025-05-29 | 8.702 | 2,000 | +159 | 0.00% | 17,404 |
| 2025-05-30 | 2025-05-28 | 8.658 | 1,841 | +0 | 0.00% | 15,940 |
| 2025-05-29 | 2025-05-27 | 8.648 | 1,841 | +0 | 0.00% | 15,920 |
| 2025-05-28 | 2025-05-26 | 8.582 | 1,841 | +0 | 0.00% | 15,800 |
| 2025-05-27 | 2025-05-23 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 8.550 | 1,841 | +0 | 0.00% | 15,740 |
| 2025-05-23 | 2025-05-21 | 8.550 | 1,841 | +0 | 0.00% | 15,740 |
| 2025-05-22 | 2025-05-20 | 8.539 | 1,841 | +0 | 0.00% | 15,720 |
| 2025-05-21 | 2025-05-19 | 8.332 | 1,841 | +0 | 0.00% | 15,340 |
| 2025-05-20 | 2025-05-16 | 8.495 | 1,841 | +0 | 0.00% | 15,640 |
| 2025-05-19 | 2025-05-15 | 8.506 | 1,841 | +0 | 0.00% | 15,660 |
| 2025-05-16 | 2025-05-14 | 8.517 | 1,841 | +0 | 0.00% | 15,680 |
| 2025-05-15 | 2025-05-13 | 8.409 | 1,841 | +0 | 0.00% | 15,480 |
| 2025-05-14 | 2025-05-12 | 8.517 | 1,841 | +0 | 0.00% | 15,680 |
| 2025-05-13 | 2025-05-09 | 8.452 | 1,841 | +0 | 0.00% | 15,560 |
| 2025-05-12 | 2025-05-08 | 8.224 | 1,841 | +0 | 0.00% | 15,140 |
| 2025-05-09 | 2025-05-07 | 8.409 | 1,841 | +0 | 0.00% | 15,480 |
| 2025-05-08 | 2025-05-06 | 8.365 | 1,841 | +0 | 0.00% | 15,400 |
| 2025-05-07 | 2025-05-02 | 8.332 | 1,841 | +0 | 0.00% | 15,340 |
| 2025-05-06 | 2025-04-30 | 8.322 | 1,841 | +0 | 0.00% | 15,320 |
| 2025-05-02 | 2025-04-29 | 8.474 | 1,841 | +0 | 0.00% | 15,600 |
| 2025-04-30 | 2025-04-28 | 8.430 | 1,841 | +0 | 0.00% | 15,520 |
| 2025-04-29 | 2025-04-25 | 8.463 | 1,841 | +0 | 0.00% | 15,580 |
| 2025-04-28 | 2025-04-24 | 8.354 | 1,841 | +0 | 0.00% | 15,380 |
| 2025-04-25 | 2025-04-23 | 8.409 | 1,841 | +0 | 0.00% | 15,480 |
| 2025-04-24 | 2025-04-22 | 8.354 | 1,841 | +0 | 0.00% | 15,380 |
| 2025-04-23 | 2025-04-17 | 8.365 | 1,841 | +0 | 0.00% | 15,400 |
| 2025-04-22 | 2025-04-16 | 8.626 | 1,841 | +0 | 0.00% | 15,880 |
| 2025-04-17 | 2025-04-15 | 8.626 | 1,841 | +0 | 0.00% | 15,880 |
| 2025-04-16 | 2025-04-14 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2025-04-15 | 2025-04-11 | 8.626 | 1,841 | +0 | 0.00% | 15,880 |
| 2025-04-14 | 2025-04-10 | 8.669 | 1,841 | +0 | 0.00% | 15,960 |
| 2025-04-11 | 2025-04-09 | 8.463 | 1,841 | +0 | 0.00% | 15,580 |
| 2025-04-10 | 2025-04-08 | 8.376 | 1,841 | +0 | 0.00% | 15,420 |
| 2025-04-09 | 2025-04-07 | 8.474 | 1,841 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 8.832 | 1,841 | +0 | 0.00% | 16,260 |
| 2025-04-07 | 2025-04-02 | 8.756 | 1,841 | +0 | 0.00% | 16,120 |
| 2025-04-03 | 2025-04-01 | 8.767 | 1,841 | +0 | 0.00% | 16,140 |
| 2025-04-02 | 2025-03-31 | 8.800 | 1,841 | +0 | 0.00% | 16,200 |
| 2025-04-01 | 2025-03-28 | 8.767 | 1,841 | +0 | 0.00% | 16,140 |
| 2025-03-31 | 2025-03-27 | 8.930 | 1,841 | +0 | 0.00% | 16,440 |
| 2025-03-28 | 2025-03-26 | 8.778 | 1,841 | +0 | 0.00% | 16,160 |
| 2025-03-27 | 2025-03-25 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2025-03-26 | 2025-03-24 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2025-03-25 | 2025-03-21 | 8.604 | 1,841 | +0 | 0.00% | 15,840 |
| 2025-03-24 | 2025-03-20 | 8.843 | 1,841 | +0 | 0.00% | 16,280 |
| 2025-03-21 | 2025-03-19 | 8.919 | 1,841 | +0 | 0.00% | 16,420 |
| 2025-03-20 | 2025-03-18 | 8.919 | 1,841 | +0 | 0.00% | 16,420 |
| 2025-03-19 | 2025-03-17 | 8.495 | 1,841 | +0 | 0.00% | 15,640 |
| 2025-03-18 | 2025-03-14 | 8.126 | 1,841 | +0 | 0.00% | 14,960 |
| 2025-03-17 | 2025-03-13 | 8.213 | 1,841 | +0 | 0.00% | 15,120 |
| 2025-03-14 | 2025-03-12 | 8.007 | 1,841 | +0 | 0.00% | 14,740 |
| 2025-03-13 | 2025-03-11 | 7.909 | 1,841 | +0 | 0.00% | 14,560 |
| 2025-03-12 | 2025-03-10 | 8.028 | 1,841 | +0 | 0.00% | 14,780 |
| 2025-03-11 | 2025-03-07 | 7.930 | 1,841 | +0 | 0.00% | 14,600 |
| 2025-03-10 | 2025-03-06 | 7.854 | 1,841 | +0 | 0.00% | 14,460 |
| 2025-03-07 | 2025-03-05 | 7.920 | 1,841 | +0 | 0.00% | 14,580 |
| 2025-03-06 | 2025-03-04 | 7.876 | 1,841 | +0 | 0.00% | 14,500 |
| 2025-03-05 | 2025-03-03 | 7.985 | 1,841 | +0 | 0.00% | 14,700 |
| 2025-03-04 | 2025-02-28 | 7.854 | 1,841 | +0 | 0.00% | 14,460 |
| 2025-03-03 | 2025-02-27 | 7.898 | 1,841 | +0 | 0.00% | 14,540 |
| 2025-02-28 | 2025-02-26 | 7.713 | 1,841 | +0 | 0.00% | 14,200 |
| 2025-02-27 | 2025-02-25 | 7.224 | 1,841 | +0 | 0.00% | 13,300 |
| 2025-02-26 | 2025-02-24 | 7.594 | 1,841 | +0 | 0.00% | 13,980 |
| 2025-02-25 | 2025-02-21 | 7.594 | 1,841 | +0 | 0.00% | 13,980 |
| 2025-02-24 | 2025-02-20 | 7.670 | 1,841 | +0 | 0.00% | 14,120 |
| 2025-02-21 | 2025-02-19 | 7.583 | 1,841 | +0 | 0.00% | 13,960 |
| 2025-02-20 | 2025-02-18 | 7.594 | 1,841 | +0 | 0.00% | 13,980 |
| 2025-02-19 | 2025-02-17 | 7.659 | 1,841 | +0 | 0.00% | 14,100 |
| 2025-02-18 | 2025-02-14 | 7.659 | 1,841 | +0 | 0.00% | 14,100 |
| 2025-02-17 | 2025-02-13 | 7.713 | 1,841 | +0 | 0.00% | 14,200 |
| 2025-02-14 | 2025-02-12 | 7.605 | 1,841 | +0 | 0.00% | 14,000 |
| 2025-02-13 | 2025-02-11 | 7.626 | 1,841 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 7.670 | 1,841 | +0 | 0.00% | 14,120 |
| 2025-02-11 | 2025-02-07 | 7.659 | 1,841 | +0 | 0.00% | 14,100 |
| 2025-02-10 | 2025-02-06 | 7.681 | 1,841 | +0 | 0.00% | 14,140 |
| 2025-02-07 | 2025-02-05 | 7.507 | 1,841 | +0 | 0.00% | 13,820 |
| 2025-02-06 | 2025-02-04 | 7.681 | 1,841 | +0 | 0.00% | 14,140 |
| 2025-02-05 | 2025-02-03 | 7.605 | 1,841 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 7.539 | 1,841 | +0 | 0.00% | 13,880 |
| 2025-02-03 | 2025-01-24 | 7.550 | 1,841 | +0 | 0.00% | 13,900 |
| 2025-01-27 | 2025-01-23 | 7.529 | 1,841 | +0 | 0.00% | 13,860 |
| 2025-01-24 | 2025-01-22 | 7.507 | 1,841 | +0 | 0.00% | 13,820 |
| 2025-01-23 | 2025-01-21 | 7.496 | 1,841 | +0 | 0.00% | 13,800 |
| 2025-01-22 | 2025-01-20 | 7.496 | 1,841 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 7.496 | 1,841 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,841 | +0 | 0.00% | 13,760 |
| 2025-01-17 | 2025-01-15 | 7.463 | 1,841 | +0 | 0.00% | 13,740 |
| 2025-01-16 | 2025-01-14 | 7.452 | 1,841 | +0 | 0.00% | 13,720 |
| 2025-01-15 | 2025-01-13 | 7.442 | 1,841 | +0 | 0.00% | 13,700 |
| 2025-01-14 | 2025-01-10 | 7.539 | 1,841 | +0 | 0.00% | 13,880 |
| 2025-01-13 | 2025-01-09 | 7.583 | 1,841 | +0 | 0.00% | 13,960 |
| 2025-01-10 | 2025-01-08 | 7.594 | 1,841 | +0 | 0.00% | 13,980 |
| 2025-01-09 | 2025-01-07 | 7.539 | 1,841 | +0 | 0.00% | 13,880 |
| 2025-01-08 | 2025-01-06 | 7.561 | 1,841 | +0 | 0.00% | 13,920 |
| 2025-01-07 | 2025-01-03 | 7.539 | 1,841 | +0 | 0.00% | 13,880 |
| 2025-01-06 | 2025-01-02 | 7.539 | 1,841 | +0 | 0.00% | 13,880 |
| 2025-01-03 | 2024-12-31 | 7.605 | 1,841 | +0 | 0.00% | 14,000 |
| 2025-01-02 | 2024-12-27 | 7.518 | 1,841 | +0 | 0.00% | 13,840 |
| 2024-12-30 | 2024-12-24 | 7.496 | 1,841 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 7.561 | 1,841 | +0 | 0.00% | 13,920 |
| 2024-12-23 | 2024-12-19 | 7.605 | 1,841 | +0 | 0.00% | 14,000 |
| 2024-12-20 | 2024-12-18 | 7.626 | 1,841 | +0 | 0.00% | 14,040 |
| 2024-12-19 | 2024-12-17 | 7.605 | 1,841 | +0 | 0.00% | 14,000 |
| 2024-12-18 | 2024-12-16 | 7.626 | 1,841 | +0 | 0.00% | 14,040 |
| 2024-12-17 | 2024-12-13 | 7.626 | 1,841 | +0 | 0.00% | 14,040 |
| 2024-12-16 | 2024-12-12 | 7.757 | 1,841 | +0 | 0.00% | 14,280 |
| 2024-12-13 | 2024-12-11 | 7.626 | 1,841 | +0 | 0.00% | 14,040 |
| 2024-12-12 | 2024-12-10 | 7.583 | 1,841 | +0 | 0.00% | 13,960 |
| 2024-12-11 | 2024-12-09 | 7.583 | 1,841 | +0 | 0.00% | 13,960 |
| 2024-12-10 | 2024-12-06 | 7.583 | 1,841 | +0 | 0.00% | 13,960 |
| 2024-12-09 | 2024-12-05 | 7.583 | 1,841 | +0 | 0.00% | 13,960 |
| 2024-12-06 | 2024-12-04 | 7.583 | 1,841 | +0 | 0.00% | 13,960 |
| 2024-12-05 | 2024-12-03 | 7.637 | 1,841 | +0 | 0.00% | 14,060 |
| 2024-12-04 | 2024-12-02 | 7.615 | 1,841 | +0 | 0.00% | 14,020 |
| 2024-12-03 | 2024-11-29 | 7.615 | 1,841 | +0 | 0.00% | 14,020 |
| 2024-12-02 | 2024-11-28 | 7.594 | 1,841 | +0 | 0.00% | 13,980 |
| 2024-11-29 | 2024-11-27 | 7.594 | 1,841 | +0 | 0.00% | 13,980 |
| 2024-11-28 | 2024-11-26 | 7.594 | 1,841 | +0 | 0.00% | 13,980 |
| 2024-11-27 | 2024-11-25 | 7.594 | 1,841 | +0 | 0.00% | 13,980 |
| 2024-11-26 | 2024-11-22 | 7.594 | 1,841 | +0 | 0.00% | 13,980 |
| 2024-11-25 | 2024-11-21 | 7.768 | 1,841 | +0 | 0.00% | 14,300 |
| 2024-11-22 | 2024-11-20 | 7.876 | 1,841 | +0 | 0.00% | 14,500 |
| 2024-11-21 | 2024-11-19 | 7.876 | 1,841 | +0 | 0.00% | 14,500 |
| 2024-11-20 | 2024-11-18 | 7.789 | 1,841 | +0 | 0.00% | 14,340 |
| 2024-11-19 | 2024-11-15 | 7.789 | 1,841 | +0 | 0.00% | 14,340 |
| 2024-11-18 | 2024-11-14 | 7.789 | 1,841 | +0 | 0.00% | 14,340 |
| 2024-11-15 | 2024-11-13 | 7.833 | 1,841 | +0 | 0.00% | 14,420 |
| 2024-11-14 | 2024-11-12 | 7.909 | 1,841 | +0 | 0.00% | 14,560 |
| 2024-11-13 | 2024-11-11 | 8.028 | 1,841 | +0 | 0.00% | 14,780 |
| 2024-11-12 | 2024-11-08 | 7.996 | 1,841 | +0 | 0.00% | 14,720 |
| 2024-11-11 | 2024-11-07 | 7.996 | 1,841 | +0 | 0.00% | 14,720 |
| 2024-11-08 | 2024-11-06 | 7.996 | 1,841 | +0 | 0.00% | 14,720 |
| 2024-11-07 | 2024-11-05 | 8.202 | 1,841 | +0 | 0.00% | 15,100 |
| 2024-11-06 | 2024-11-04 | 8.039 | 1,841 | +0 | 0.00% | 14,800 |
| 2024-11-05 | 2024-11-01 | 8.039 | 1,841 | +0 | 0.00% | 14,800 |
| 2024-11-04 | 2024-10-31 | 7.985 | 1,841 | +0 | 0.00% | 14,700 |
| 2024-11-01 | 2024-10-30 | 7.985 | 1,841 | +0 | 0.00% | 14,700 |
| 2024-10-31 | 2024-10-29 | 8.083 | 1,841 | +0 | 0.00% | 14,880 |
| 2024-10-30 | 2024-10-28 | 8.148 | 1,841 | +0 | 0.00% | 15,000 |
| 2024-10-29 | 2024-10-25 | 8.224 | 1,841 | +0 | 0.00% | 15,140 |
| 2024-10-28 | 2024-10-24 | 8.528 | 1,841 | +0 | 0.00% | 15,700 |
| 2024-10-25 | 2024-10-23 | 8.365 | 1,841 | +0 | 0.00% | 15,400 |
| 2024-10-24 | 2024-10-22 | 8.267 | 1,841 | +0 | 0.00% | 15,220 |
| 2024-10-23 | 2024-10-21 | 8.256 | 1,841 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 8.256 | 1,841 | +0 | 0.00% | 15,200 |
| 2024-10-21 | 2024-10-17 | 8.365 | 1,841 | +0 | 0.00% | 15,400 |
| 2024-10-18 | 2024-10-16 | 8.235 | 1,841 | +0 | 0.00% | 15,160 |
| 2024-10-17 | 2024-10-15 | 8.409 | 1,841 | +0 | 0.00% | 15,480 |
| 2024-10-16 | 2024-10-14 | 8.441 | 1,841 | +0 | 0.00% | 15,540 |
| 2024-10-15 | 2024-10-10 | 8.278 | 1,841 | +0 | 0.00% | 15,240 |
| 2024-10-14 | 2024-10-09 | 8.267 | 1,841 | +0 | 0.00% | 15,220 |
| 2024-10-10 | 2024-10-08 | 8.387 | 1,841 | +0 | 0.00% | 15,440 |
| 2024-10-09 | 2024-10-07 | 8.713 | 1,841 | +0 | 0.00% | 16,040 |
| 2024-10-08 | 2024-10-04 | 8.224 | 1,841 | +0 | 0.00% | 15,140 |
| 2024-10-07 | 2024-10-03 | 8.332 | 1,841 | +0 | 0.00% | 15,340 |
| 2024-10-04 | 2024-10-02 | 8.571 | 1,841 | +0 | 0.00% | 15,780 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,841 | +0 | 0.00% | 15,120 |
| 2024-10-02 | 2024-09-27 | 8.213 | 1,841 | +0 | 0.00% | 15,120 |
| 2024-09-30 | 2024-09-26 | 8.213 | 1,841 | +0 | 0.00% | 15,120 |
| 2024-09-27 | 2024-09-25 | 8.235 | 1,841 | +0 | 0.00% | 15,160 |
| 2024-09-26 | 2024-09-24 | 8.224 | 1,841 | +0 | 0.00% | 15,140 |
| 2024-09-25 | 2024-09-23 | 8.224 | 1,841 | +0 | 0.00% | 15,140 |
| 2024-09-24 | 2024-09-20 | 8.224 | 1,841 | +0 | 0.00% | 15,140 |
| 2024-09-23 | 2024-09-19 | 8.213 | 1,841 | +0 | 0.00% | 15,120 |
| 2024-09-20 | 2024-09-17 | 8.191 | 1,841 | +0 | 0.00% | 15,080 |
| 2024-09-19 | 2024-09-16 | 8.332 | 1,841 | +0 | 0.00% | 15,340 |
| 2024-09-17 | 2024-09-13 | 8.256 | 1,841 | +0 | 0.00% | 15,200 |
| 2024-09-16 | 2024-09-12 | 8.180 | 1,841 | +0 | 0.00% | 15,060 |
| 2024-09-13 | 2024-09-11 | 8.409 | 1,841 | +0 | 0.00% | 15,480 |
| 2024-09-12 | 2024-09-10 | 8.441 | 1,841 | +0 | 0.00% | 15,540 |
| 2024-09-11 | 2024-09-09 | 8.745 | 1,841 | +0 | 0.00% | 16,100 |
| 2024-09-10 | 2024-09-05 | 8.702 | 1,841 | +0 | 0.00% | 16,020 |
| 2024-09-09 | 2024-09-04 | 8.311 | 1,841 | +0 | 0.00% | 15,300 |
| 2024-09-05 | 2024-09-03 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2024-09-04 | 2024-09-02 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2024-09-03 | 2024-08-30 | 9.104 | 1,841 | +0 | 0.00% | 16,760 |
| 2024-09-02 | 2024-08-29 | 9.104 | 1,841 | +0 | 0.00% | 16,760 |
| 2024-08-30 | 2024-08-28 | 9.017 | 1,841 | +0 | 0.00% | 16,600 |
| 2024-08-29 | 2024-08-27 | 8.474 | 1,841 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 8.463 | 1,841 | +0 | 0.00% | 15,580 |
| 2024-08-27 | 2024-08-23 | 8.463 | 1,841 | +0 | 0.00% | 15,580 |
| 2024-08-26 | 2024-08-22 | 8.256 | 1,841 | +0 | 0.00% | 15,200 |
| 2024-08-23 | 2024-08-21 | 8.256 | 1,841 | +0 | 0.00% | 15,200 |
| 2024-08-22 | 2024-08-20 | 8.093 | 1,841 | +0 | 0.00% | 14,900 |
| 2024-08-21 | 2024-08-19 | 8.474 | 1,841 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 8.050 | 1,841 | +0 | 0.00% | 14,820 |
| 2024-08-19 | 2024-08-15 | 8.093 | 1,841 | +0 | 0.00% | 14,900 |
| 2024-08-16 | 2024-08-14 | 8.093 | 1,841 | +0 | 0.00% | 14,900 |
| 2024-08-15 | 2024-08-13 | 8.093 | 1,841 | +0 | 0.00% | 14,900 |
| 2024-08-14 | 2024-08-12 | 8.093 | 1,841 | +0 | 0.00% | 14,900 |
| 2024-08-13 | 2024-08-09 | 8.093 | 1,841 | +0 | 0.00% | 14,900 |
| 2024-08-12 | 2024-08-08 | 8.191 | 1,841 | +0 | 0.00% | 15,080 |
| 2024-08-09 | 2024-08-07 | 8.376 | 1,841 | +0 | 0.00% | 15,420 |
| 2024-08-08 | 2024-08-06 | 8.528 | 1,841 | +0 | 0.00% | 15,700 |
| 2024-08-07 | 2024-08-05 | 8.517 | 1,841 | +0 | 0.00% | 15,680 |
| 2024-08-06 | 2024-08-02 | 8.539 | 1,841 | +0 | 0.00% | 15,720 |
| 2024-08-05 | 2024-08-01 | 8.539 | 1,841 | +0 | 0.00% | 15,720 |
| 2024-08-02 | 2024-07-31 | 8.539 | 1,841 | +0 | 0.00% | 15,720 |
| 2024-08-01 | 2024-07-30 | 8.539 | 1,841 | +0 | 0.00% | 15,720 |
| 2024-07-31 | 2024-07-29 | 8.517 | 1,841 | +0 | 0.00% | 15,680 |
| 2024-07-30 | 2024-07-26 | 8.506 | 1,841 | +0 | 0.00% | 15,660 |
| 2024-07-29 | 2024-07-25 | 8.506 | 1,841 | +0 | 0.00% | 15,660 |
| 2024-07-26 | 2024-07-24 | 8.495 | 1,841 | +0 | 0.00% | 15,640 |
| 2024-07-25 | 2024-07-23 | 8.495 | 1,841 | +0 | 0.00% | 15,640 |
| 2024-07-24 | 2024-07-22 | 8.495 | 1,841 | +0 | 0.00% | 15,640 |
| 2024-07-23 | 2024-07-19 | 8.495 | 1,841 | +0 | 0.00% | 15,640 |
| 2024-07-22 | 2024-07-18 | 8.495 | 1,841 | +0 | 0.00% | 15,640 |
| 2024-07-19 | 2024-07-17 | 8.495 | 1,841 | +0 | 0.00% | 15,640 |
| 2024-07-18 | 2024-07-16 | 8.637 | 1,841 | +0 | 0.00% | 15,900 |
| 2024-07-17 | 2024-07-15 | 8.680 | 1,841 | +0 | 0.00% | 15,980 |
| 2024-07-16 | 2024-07-12 | 8.745 | 1,841 | +0 | 0.00% | 16,100 |
| 2024-07-15 | 2024-07-11 | 8.745 | 1,841 | +0 | 0.00% | 16,100 |
| 2024-07-12 | 2024-07-10 | 8.517 | 1,841 | +0 | 0.00% | 15,680 |
| 2024-07-11 | 2024-07-09 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2024-07-10 | 2024-07-08 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2024-07-09 | 2024-07-05 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2024-07-08 | 2024-07-04 | 8.593 | 1,841 | +0 | 0.00% | 15,820 |
| 2024-07-05 | 2024-07-03 | 8.582 | 1,841 | +0 | 0.00% | 15,800 |
| 2024-07-04 | 2024-07-02 | 8.582 | 1,841 | +0 | 0.00% | 15,800 |
| 2024-07-03 | 2024-06-28 | 8.561 | 1,841 | +0 | 0.00% | 15,760 |
| 2024-07-02 | 2024-06-27 | 8.561 | 1,841 | +0 | 0.00% | 15,760 |
| 2024-06-28 | 2024-06-26 | 8.561 | 1,841 | +0 | 0.00% | 15,760 |
| 2024-06-27 | 2024-06-25 | 8.561 | 1,841 | +0 | 0.00% | 15,760 |
| 2024-06-26 | 2024-06-24 | 8.756 | 1,841 | +0 | 0.00% | 16,120 |
| 2024-06-25 | 2024-06-21 | 9.039 | 1,841 | +0 | 0.00% | 16,640 |
| 2024-06-24 | 2024-06-20 | 9.039 | 1,841 | +0 | 0.00% | 16,640 |
| 2024-06-21 | 2024-06-19 | 9.212 | 1,841 | +0 | 0.00% | 16,960 |
| 2024-06-20 | 2024-06-18 | 8.887 | 1,841 | +0 | 0.00% | 16,360 |
| 2024-06-19 | 2024-06-17 | 8.539 | 1,841 | +0 | 0.00% | 15,720 |
| 2024-06-18 | 2024-06-14 | 8.430 | 1,841 | +0 | 0.00% | 15,520 |
| 2024-06-17 | 2024-06-13 | 8.430 | 1,841 | +0 | 0.00% | 15,520 |
| 2024-06-14 | 2024-06-12 | 8.148 | 1,841 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 8.691 | 1,841 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 8.843 | 1,841 | +0 | 0.00% | 16,280 |
| 2024-06-11 | 2024-06-06 | 8.854 | 1,841 | +0 | 0.00% | 16,300 |
| 2024-06-07 | 2024-06-05 | 8.876 | 1,841 | +0 | 0.00% | 16,340 |
| 2024-06-06 | 2024-06-04 | 8.897 | 1,841 | +0 | 0.00% | 16,380 |
| 2024-06-05 | 2024-06-03 | 8.800 | 1,841 | +0 | 0.00% | 16,200 |
| 2024-06-04 | 2024-05-31 | 10.299 | 1,841 | +0 | 0.00% | 18,961 |
| 2024-06-03 | 2024-05-30 | 10.217 | 1,841 | +134 | 0.00% | 18,810 |
| 2024-05-31 | 2024-05-29 | 10.194 | 1,707 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 9.854 | 1,707 | +0 | 0.00% | 16,820 |
| 2024-05-29 | 2024-05-27 | 9.748 | 1,707 | +0 | 0.00% | 16,640 |
| 2024-05-28 | 2024-05-24 | 10.018 | 1,707 | +0 | 0.00% | 17,100 |
| 2024-05-27 | 2024-05-23 | 9.678 | 1,707 | +0 | 0.00% | 16,520 |
| 2024-05-24 | 2024-05-22 | 9.619 | 1,707 | +0 | 0.00% | 16,420 |
| 2024-05-23 | 2024-05-21 | 9.584 | 1,707 | +0 | 0.00% | 16,360 |
| 2024-05-22 | 2024-05-20 | 9.549 | 1,707 | +0 | 0.00% | 16,300 |
| 2024-05-21 | 2024-05-17 | 9.514 | 1,707 | +0 | 0.00% | 16,240 |
| 2024-05-20 | 2024-05-16 | 9.502 | 1,707 | +0 | 0.00% | 16,220 |
| 2024-05-17 | 2024-05-14 | 9.397 | 1,707 | +0 | 0.00% | 16,040 |
| 2024-05-16 | 2024-05-13 | 9.373 | 1,707 | +0 | 0.00% | 16,000 |
| 2024-05-14 | 2024-05-10 | 9.373 | 1,707 | +0 | 0.00% | 16,000 |
| 2024-05-13 | 2024-05-09 | 9.327 | 1,707 | +0 | 0.00% | 15,920 |
| 2024-05-10 | 2024-05-08 | 9.315 | 1,707 | +0 | 0.00% | 15,900 |
| 2024-05-09 | 2024-05-07 | 9.256 | 1,707 | +0 | 0.00% | 15,800 |
| 2024-05-08 | 2024-05-06 | 9.186 | 1,707 | +0 | 0.00% | 15,680 |
| 2024-05-07 | 2024-05-03 | 9.092 | 1,707 | +0 | 0.00% | 15,520 |
| 2024-05-06 | 2024-05-02 | 9.081 | 1,707 | +0 | 0.00% | 15,500 |
| 2024-05-03 | 2024-04-30 | 8.905 | 1,707 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 8.764 | 1,707 | +0 | 0.00% | 14,960 |
| 2024-04-30 | 2024-04-26 | 8.717 | 1,707 | +0 | 0.00% | 14,880 |
| 2024-04-29 | 2024-04-25 | 8.881 | 1,707 | +0 | 0.00% | 15,160 |
| 2024-04-26 | 2024-04-24 | 8.893 | 1,707 | +0 | 0.00% | 15,180 |
| 2024-04-25 | 2024-04-23 | 8.905 | 1,707 | +0 | 0.00% | 15,200 |
| 2024-04-24 | 2024-04-22 | 8.905 | 1,707 | +0 | 0.00% | 15,200 |
| 2024-04-23 | 2024-04-19 | 8.905 | 1,707 | +0 | 0.00% | 15,200 |
| 2024-04-22 | 2024-04-18 | 8.905 | 1,707 | +0 | 0.00% | 15,200 |
| 2024-04-19 | 2024-04-17 | 8.893 | 1,707 | +0 | 0.00% | 15,180 |
| 2024-04-18 | 2024-04-16 | 8.881 | 1,707 | +0 | 0.00% | 15,160 |
| 2024-04-17 | 2024-04-15 | 9.198 | 1,707 | +0 | 0.00% | 15,700 |
| 2024-04-16 | 2024-04-12 | 9.198 | 1,707 | +0 | 0.00% | 15,700 |
| 2024-04-15 | 2024-04-11 | 9.198 | 1,707 | +0 | 0.00% | 15,700 |
| 2024-04-12 | 2024-04-10 | 9.186 | 1,707 | +0 | 0.00% | 15,680 |
| 2024-04-11 | 2024-04-09 | 9.467 | 1,707 | +0 | 0.00% | 16,160 |
| 2024-04-10 | 2024-04-08 | 9.455 | 1,707 | +0 | 0.00% | 16,140 |
| 2024-04-09 | 2024-04-05 | 9.444 | 1,707 | +0 | 0.00% | 16,120 |
| 2024-04-08 | 2024-04-03 | 9.338 | 1,707 | +0 | 0.00% | 15,940 |
| 2024-04-05 | 2024-04-02 | 9.291 | 1,707 | +0 | 0.00% | 15,860 |
| 2024-04-03 | 2024-03-28 | 9.186 | 1,707 | +0 | 0.00% | 15,680 |
| 2024-04-02 | 2024-03-27 | 9.116 | 1,707 | +0 | 0.00% | 15,560 |
| 2024-03-28 | 2024-03-26 | 9.350 | 1,707 | +0 | 0.00% | 15,960 |
| 2024-03-27 | 2024-03-25 | 9.350 | 1,707 | +0 | 0.00% | 15,960 |
| 2024-03-26 | 2024-03-22 | 9.256 | 1,707 | +0 | 0.00% | 15,800 |
| 2024-03-25 | 2024-03-21 | 8.518 | 1,707 | +0 | 0.00% | 14,540 |
| 2024-03-22 | 2024-03-20 | 8.354 | 1,707 | +0 | 0.00% | 14,260 |
| 2024-03-21 | 2024-03-19 | 8.612 | 1,707 | +0 | 0.00% | 14,700 |
| 2024-03-20 | 2024-03-18 | 8.565 | 1,707 | +0 | 0.00% | 14,620 |
| 2024-03-19 | 2024-03-15 | 7.499 | 1,707 | +0 | 0.00% | 12,800 |
| 2024-03-18 | 2024-03-14 | 7.499 | 1,707 | +0 | 0.00% | 12,800 |
| 2024-03-15 | 2024-03-13 | 7.464 | 1,707 | +0 | 0.00% | 12,740 |
| 2024-03-14 | 2024-03-12 | 7.464 | 1,707 | +0 | 0.00% | 12,740 |
| 2024-03-13 | 2024-03-11 | 7.464 | 1,707 | +0 | 0.00% | 12,740 |
| 2024-03-12 | 2024-03-08 | 7.382 | 1,707 | +0 | 0.00% | 12,600 |
| 2024-03-11 | 2024-03-07 | 7.370 | 1,707 | +0 | 0.00% | 12,580 |
| 2024-03-08 | 2024-03-06 | 7.358 | 1,707 | +0 | 0.00% | 12,560 |
| 2024-03-07 | 2024-03-05 | 7.335 | 1,707 | +0 | 0.00% | 12,520 |
| 2024-03-06 | 2024-03-04 | 7.323 | 1,707 | +0 | 0.00% | 12,500 |
| 2024-03-05 | 2024-03-01 | 7.323 | 1,707 | +0 | 0.00% | 12,500 |
| 2024-03-04 | 2024-02-29 | 7.311 | 1,707 | +0 | 0.00% | 12,480 |
| 2024-03-01 | 2024-02-28 | 7.311 | 1,707 | +0 | 0.00% | 12,480 |
| 2024-02-29 | 2024-02-27 | 7.288 | 1,707 | +0 | 0.00% | 12,440 |
| 2024-02-28 | 2024-02-26 | 7.276 | 1,707 | +0 | 0.00% | 12,420 |
| 2024-02-27 | 2024-02-23 | 7.218 | 1,707 | +0 | 0.00% | 12,320 |
| 2024-02-26 | 2024-02-22 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2024-02-23 | 2024-02-21 | 7.194 | 1,707 | +0 | 0.00% | 12,280 |
| 2024-02-22 | 2024-02-20 | 7.171 | 1,707 | +0 | 0.00% | 12,240 |
| 2024-02-21 | 2024-02-19 | 7.159 | 1,707 | +0 | 0.00% | 12,220 |
| 2024-02-20 | 2024-02-16 | 7.147 | 1,707 | +0 | 0.00% | 12,200 |
| 2024-02-19 | 2024-02-15 | 7.112 | 1,707 | +0 | 0.00% | 12,140 |
| 2024-02-16 | 2024-02-14 | 7.112 | 1,707 | +0 | 0.00% | 12,140 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,707 | +0 | 0.00% | 12,140 |
| 2024-02-14 | 2024-02-07 | 7.124 | 1,707 | +0 | 0.00% | 12,160 |
| 2024-02-08 | 2024-02-06 | 7.124 | 1,707 | +0 | 0.00% | 12,160 |
| 2024-02-07 | 2024-02-05 | 6.796 | 1,707 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 6.796 | 1,707 | +0 | 0.00% | 11,600 |
| 2024-02-05 | 2024-02-01 | 6.854 | 1,707 | +0 | 0.00% | 11,700 |
| 2024-02-02 | 2024-01-31 | 6.913 | 1,707 | +0 | 0.00% | 11,800 |
| 2024-02-01 | 2024-01-30 | 7.018 | 1,707 | +0 | 0.00% | 11,980 |
| 2024-01-31 | 2024-01-29 | 7.018 | 1,707 | +0 | 0.00% | 11,980 |
| 2024-01-30 | 2024-01-26 | 7.018 | 1,707 | +0 | 0.00% | 11,980 |
| 2024-01-29 | 2024-01-25 | 6.971 | 1,707 | +0 | 0.00% | 11,900 |
| 2024-01-26 | 2024-01-24 | 6.971 | 1,707 | +0 | 0.00% | 11,900 |
| 2024-01-25 | 2024-01-23 | 6.971 | 1,707 | +0 | 0.00% | 11,900 |
| 2024-01-24 | 2024-01-22 | 6.936 | 1,707 | +0 | 0.00% | 11,840 |
| 2024-01-23 | 2024-01-19 | 7.054 | 1,707 | +0 | 0.00% | 12,040 |
| 2024-01-22 | 2024-01-18 | 6.960 | 1,707 | +0 | 0.00% | 11,880 |
| 2024-01-19 | 2024-01-17 | 7.147 | 1,707 | +0 | 0.00% | 12,200 |
| 2024-01-18 | 2024-01-16 | 7.264 | 1,707 | +0 | 0.00% | 12,400 |
| 2024-01-17 | 2024-01-15 | 7.264 | 1,707 | +0 | 0.00% | 12,400 |
| 2024-01-16 | 2024-01-12 | 7.264 | 1,707 | +0 | 0.00% | 12,400 |
| 2024-01-15 | 2024-01-11 | 7.335 | 1,707 | +0 | 0.00% | 12,520 |
| 2024-01-12 | 2024-01-10 | 7.335 | 1,707 | +0 | 0.00% | 12,520 |
| 2024-01-11 | 2024-01-09 | 7.346 | 1,707 | +0 | 0.00% | 12,540 |
| 2024-01-10 | 2024-01-08 | 7.346 | 1,707 | +0 | 0.00% | 12,540 |
| 2024-01-09 | 2024-01-05 | 7.323 | 1,707 | +0 | 0.00% | 12,500 |
| 2024-01-08 | 2024-01-04 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2024-01-05 | 2024-01-03 | 7.229 | 1,707 | +0 | 0.00% | 12,340 |
| 2024-01-04 | 2024-01-02 | 7.218 | 1,707 | +0 | 0.00% | 12,320 |
| 2024-01-03 | 2023-12-29 | 7.218 | 1,707 | +0 | 0.00% | 12,320 |
| 2024-01-02 | 2023-12-28 | 7.218 | 1,707 | +0 | 0.00% | 12,320 |
| 2023-12-29 | 2023-12-27 | 7.147 | 1,707 | +0 | 0.00% | 12,200 |
| 2023-12-28 | 2023-12-22 | 7.194 | 1,707 | +0 | 0.00% | 12,280 |
| 2023-12-27 | 2023-12-21 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2023-12-22 | 2023-12-20 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2023-12-21 | 2023-12-19 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2023-12-20 | 2023-12-18 | 7.182 | 1,707 | +0 | 0.00% | 12,260 |
| 2023-12-19 | 2023-12-15 | 7.182 | 1,707 | +0 | 0.00% | 12,260 |
| 2023-12-18 | 2023-12-14 | 7.194 | 1,707 | +0 | 0.00% | 12,280 |
| 2023-12-15 | 2023-12-13 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2023-12-14 | 2023-12-12 | 7.194 | 1,707 | +0 | 0.00% | 12,280 |
| 2023-12-13 | 2023-12-11 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2023-12-12 | 2023-12-08 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2023-12-11 | 2023-12-07 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2023-12-08 | 2023-12-06 | 7.206 | 1,707 | +0 | 0.00% | 12,300 |
| 2023-12-07 | 2023-12-05 | 7.194 | 1,707 | +0 | 0.00% | 12,280 |
| 2023-12-06 | 2023-12-04 | 7.276 | 1,707 | +0 | 0.00% | 12,420 |
| 2023-12-05 | 2023-12-01 | 7.276 | 1,707 | +0 | 0.00% | 12,420 |
| 2023-12-04 | 2023-11-30 | 7.288 | 1,707 | +0 | 0.00% | 12,440 |
| 2023-12-01 | 2023-11-29 | 7.288 | 1,707 | +0 | 0.00% | 12,440 |
| 2023-11-30 | 2023-11-28 | 7.276 | 1,707 | +0 | 0.00% | 12,420 |
| 2023-11-29 | 2023-11-27 | 7.264 | 1,707 | +0 | 0.00% | 12,400 |
| 2023-11-28 | 2023-11-24 | 7.288 | 1,707 | +0 | 0.00% | 12,440 |
| 2023-11-27 | 2023-11-23 | 7.288 | 1,707 | +0 | 0.00% | 12,440 |
| 2023-11-24 | 2023-11-22 | 7.288 | 1,707 | +0 | 0.00% | 12,440 |
| 2023-11-23 | 2023-11-21 | 7.288 | 1,707 | +0 | 0.00% | 12,440 |
| 2023-11-22 | 2023-11-20 | 7.264 | 1,707 | +0 | 0.00% | 12,400 |
| 2023-11-21 | 2023-11-17 | 7.311 | 1,707 | +0 | 0.00% | 12,480 |
| 2023-11-20 | 2023-11-16 | 7.311 | 1,707 | +0 | 0.00% | 12,480 |
| 2023-11-17 | 2023-11-15 | 7.311 | 1,707 | +0 | 0.00% | 12,480 |
| 2023-11-16 | 2023-11-14 | 7.300 | 1,707 | +0 | 0.00% | 12,460 |
| 2023-11-15 | 2023-11-13 | 7.300 | 1,707 | +0 | 0.00% | 12,460 |
| 2023-11-14 | 2023-11-10 | 7.300 | 1,707 | +0 | 0.00% | 12,460 |
| 2023-11-13 | 2023-11-09 | 7.311 | 1,707 | +0 | 0.00% | 12,480 |
| 2023-11-10 | 2023-11-08 | 7.510 | 1,707 | +0 | 0.00% | 12,820 |
| 2023-11-09 | 2023-11-07 | 7.616 | 1,707 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 7.675 | 1,707 | +0 | 0.00% | 13,100 |
| 2023-11-07 | 2023-11-03 | 7.675 | 1,707 | +0 | 0.00% | 13,100 |
| 2023-11-06 | 2023-11-02 | 7.675 | 1,707 | +0 | 0.00% | 13,100 |
| 2023-11-03 | 2023-11-01 | 7.675 | 1,707 | +0 | 0.00% | 13,100 |
| 2023-11-02 | 2023-10-31 | 7.675 | 1,707 | +0 | 0.00% | 13,100 |
| 2023-11-01 | 2023-10-30 | 7.733 | 1,707 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 7.921 | 1,707 | +0 | 0.00% | 13,520 |
| 2023-10-30 | 2023-10-26 | 7.932 | 1,707 | +0 | 0.00% | 13,540 |
| 2023-10-27 | 2023-10-25 | 7.932 | 1,707 | +0 | 0.00% | 13,540 |
| 2023-10-26 | 2023-10-24 | 7.944 | 1,707 | +0 | 0.00% | 13,560 |
| 2023-10-25 | 2023-10-20 | 7.967 | 1,707 | +0 | 0.00% | 13,600 |
| 2023-10-24 | 2023-10-19 | 7.967 | 1,707 | +0 | 0.00% | 13,600 |
| 2023-10-20 | 2023-10-18 | 7.967 | 1,707 | +0 | 0.00% | 13,600 |
| 2023-10-19 | 2023-10-17 | 8.026 | 1,707 | +0 | 0.00% | 13,700 |
| 2023-10-18 | 2023-10-16 | 8.061 | 1,707 | +0 | 0.00% | 13,760 |
| 2023-10-17 | 2023-10-13 | 8.085 | 1,707 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 8.096 | 1,707 | +0 | 0.00% | 13,820 |
| 2023-10-13 | 2023-10-11 | 8.378 | 1,707 | +0 | 0.00% | 14,300 |
| 2023-10-12 | 2023-10-10 | 8.788 | 1,707 | +0 | 0.00% | 15,000 |
| 2023-10-11 | 2023-10-09 | 8.612 | 1,707 | +0 | 0.00% | 14,700 |
| 2023-10-10 | 2023-10-06 | 8.612 | 1,707 | +0 | 0.00% | 14,700 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,707 | +0 | 0.00% | 14,300 |
| 2023-10-06 | 2023-10-04 | 8.378 | 1,707 | +0 | 0.00% | 14,300 |
| 2023-10-05 | 2023-10-03 | 8.378 | 1,707 | +0 | 0.00% | 14,300 |
| 2023-10-04 | 2023-09-29 | 8.378 | 1,707 | +0 | 0.00% | 14,300 |
| 2023-10-03 | 2023-09-28 | 8.178 | 1,707 | +0 | 0.00% | 13,960 |
| 2023-09-29 | 2023-09-27 | 7.639 | 1,707 | +0 | 0.00% | 13,040 |
| 2023-09-28 | 2023-09-26 | 7.171 | 1,707 | +0 | 0.00% | 12,240 |
| 2023-09-27 | 2023-09-25 | 7.171 | 1,707 | +0 | 0.00% | 12,240 |
| 2023-09-26 | 2023-09-22 | 7.171 | 1,707 | +0 | 0.00% | 12,240 |
| 2023-09-25 | 2023-09-21 | 7.171 | 1,707 | +0 | 0.00% | 12,240 |
| 2023-09-22 | 2023-09-20 | 7.300 | 1,707 | +0 | 0.00% | 12,460 |
| 2023-09-21 | 2023-09-19 | 7.288 | 1,707 | +0 | 0.00% | 12,440 |
| 2023-09-20 | 2023-09-18 | 7.194 | 1,707 | +0 | 0.00% | 12,280 |
| 2023-09-19 | 2023-09-15 | 7.499 | 1,707 | +0 | 0.00% | 12,800 |
| 2023-09-18 | 2023-09-14 | 7.592 | 1,707 | +0 | 0.00% | 12,960 |
| 2023-09-15 | 2023-09-13 | 7.569 | 1,707 | +0 | 0.00% | 12,920 |
| 2023-09-14 | 2023-09-12 | 7.569 | 1,707 | +0 | 0.00% | 12,920 |
| 2023-09-13 | 2023-09-11 | 7.569 | 1,707 | +0 | 0.00% | 12,920 |
| 2023-09-12 | 2023-09-07 | 7.698 | 1,707 | +0 | 0.00% | 13,140 |
| 2023-09-11 | 2023-09-06 | 7.698 | 1,707 | +0 | 0.00% | 13,140 |
| 2023-09-07 | 2023-09-05 | 7.698 | 1,707 | +0 | 0.00% | 13,140 |
| 2023-09-06 | 2023-09-04 | 7.721 | 1,707 | +0 | 0.00% | 13,180 |
| 2023-09-05 | 2023-08-31 | 7.721 | 1,707 | +0 | 0.00% | 13,180 |
| 2023-09-04 | 2023-08-30 | 7.721 | 1,707 | +0 | 0.00% | 13,180 |
| 2023-08-31 | 2023-08-29 | 7.721 | 1,707 | +0 | 0.00% | 13,180 |
| 2023-08-30 | 2023-08-28 | 7.686 | 1,707 | +0 | 0.00% | 13,120 |
| 2023-08-29 | 2023-08-25 | 7.686 | 1,707 | +0 | 0.00% | 13,120 |
| 2023-08-28 | 2023-08-24 | 7.639 | 1,707 | +0 | 0.00% | 13,040 |
| 2023-08-25 | 2023-08-23 | 7.639 | 1,707 | +0 | 0.00% | 13,040 |
| 2023-08-24 | 2023-08-22 | 7.639 | 1,707 | +0 | 0.00% | 13,040 |
| 2023-08-23 | 2023-08-21 | 7.944 | 1,707 | +0 | 0.00% | 13,560 |
| 2023-08-22 | 2023-08-18 | 7.651 | 1,707 | +0 | 0.00% | 13,060 |
| 2023-08-21 | 2023-08-17 | 7.651 | 1,707 | +0 | 0.00% | 13,060 |
| 2023-08-18 | 2023-08-16 | 7.651 | 1,707 | +0 | 0.00% | 13,060 |
| 2023-08-17 | 2023-08-15 | 7.651 | 1,707 | +0 | 0.00% | 13,060 |
| 2023-08-16 | 2023-08-14 | 7.710 | 1,707 | +0 | 0.00% | 13,160 |
| 2023-08-15 | 2023-08-11 | 7.698 | 1,707 | +0 | 0.00% | 13,140 |
| 2023-08-14 | 2023-08-10 | 7.850 | 1,707 | +0 | 0.00% | 13,400 |
| 2023-08-11 | 2023-08-09 | 7.850 | 1,707 | +0 | 0.00% | 13,400 |
| 2023-08-10 | 2023-08-08 | 7.850 | 1,707 | +0 | 0.00% | 13,400 |
| 2023-08-09 | 2023-08-07 | 7.850 | 1,707 | +0 | 0.00% | 13,400 |
| 2023-08-08 | 2023-08-04 | 7.850 | 1,707 | +0 | 0.00% | 13,400 |
| 2023-08-07 | 2023-08-03 | 7.850 | 1,707 | +0 | 0.00% | 13,400 |
| 2023-08-04 | 2023-08-02 | 7.862 | 1,707 | +0 | 0.00% | 13,420 |
| 2023-08-03 | 2023-08-01 | 7.862 | 1,707 | +0 | 0.00% | 13,420 |
| 2023-08-02 | 2023-07-31 | 7.862 | 1,707 | +0 | 0.00% | 13,420 |
| 2023-08-01 | 2023-07-28 | 7.850 | 1,707 | +0 | 0.00% | 13,400 |
| 2023-07-31 | 2023-07-27 | 7.757 | 1,707 | +0 | 0.00% | 13,240 |
| 2023-07-28 | 2023-07-26 | 7.768 | 1,707 | +0 | 0.00% | 13,260 |
| 2023-07-27 | 2023-07-25 | 7.768 | 1,707 | +0 | 0.00% | 13,260 |
| 2023-07-26 | 2023-07-24 | 7.733 | 1,707 | +0 | 0.00% | 13,200 |
| 2023-07-25 | 2023-07-21 | 7.733 | 1,707 | +0 | 0.00% | 13,200 |
| 2023-07-24 | 2023-07-20 | 7.733 | 1,707 | +0 | 0.00% | 13,200 |
| 2023-07-21 | 2023-07-19 | 7.733 | 1,707 | +0 | 0.00% | 13,200 |
| 2023-07-20 | 2023-07-18 | 7.792 | 1,707 | +0 | 0.00% | 13,300 |
| 2023-07-19 | 2023-07-14 | 7.698 | 1,707 | +0 | 0.00% | 13,140 |
| 2023-07-18 | 2023-07-13 | 7.710 | 1,707 | +0 | 0.00% | 13,160 |
| 2023-07-14 | 2023-07-12 | 7.698 | 1,707 | +0 | 0.00% | 13,140 |
| 2023-07-13 | 2023-07-11 | 7.698 | 1,707 | +0 | 0.00% | 13,140 |
| 2023-07-12 | 2023-07-10 | 7.698 | 1,707 | +0 | 0.00% | 13,140 |
| 2023-07-11 | 2023-07-07 | 7.698 | 1,707 | +0 | 0.00% | 13,140 |
| 2023-07-10 | 2023-07-06 | 7.675 | 1,707 | +0 | 0.00% | 13,100 |
| 2023-07-07 | 2023-07-05 | 7.651 | 1,707 | +0 | 0.00% | 13,060 |
| 2023-07-06 | 2023-07-04 | 7.639 | 1,707 | +0 | 0.00% | 13,040 |
| 2023-07-05 | 2023-07-03 | 7.592 | 1,707 | +0 | 0.00% | 12,960 |
| 2023-07-04 | 2023-06-30 | 7.452 | 1,707 | +0 | 0.00% | 12,720 |
| 2023-07-03 | 2023-06-29 | 7.417 | 1,707 | +0 | 0.00% | 12,660 |
| 2023-06-30 | 2023-06-28 | 7.850 | 1,707 | +0 | 0.00% | 13,400 |
| 2023-06-29 | 2023-06-27 | 7.850 | 1,707 | +0 | 0.00% | 13,400 |
| 2023-06-28 | 2023-06-26 | 7.862 | 1,707 | +0 | 0.00% | 13,420 |
| 2023-06-27 | 2023-06-23 | 8.143 | 1,707 | +0 | 0.00% | 13,900 |
| 2023-06-26 | 2023-06-21 | 8.143 | 1,707 | +0 | 0.00% | 13,900 |
| 2023-06-23 | 2023-06-20 | 8.026 | 1,707 | +0 | 0.00% | 13,700 |
| 2023-06-21 | 2023-06-19 | 8.085 | 1,707 | +0 | 0.00% | 13,800 |
| 2023-06-20 | 2023-06-16 | 8.085 | 1,707 | +0 | 0.00% | 13,800 |
| 2023-06-19 | 2023-06-15 | 8.143 | 1,707 | +0 | 0.00% | 13,900 |
| 2023-06-16 | 2023-06-14 | 8.108 | 1,707 | +0 | 0.00% | 13,840 |
| 2023-06-15 | 2023-06-13 | 8.202 | 1,707 | +0 | 0.00% | 14,000 |
| 2023-06-14 | 2023-06-12 | 8.202 | 1,707 | +0 | 0.00% | 14,000 |
| 2023-06-13 | 2023-06-09 | 8.260 | 1,707 | +0 | 0.00% | 14,100 |
| 2023-06-12 | 2023-06-08 | 8.260 | 1,707 | +0 | 0.00% | 14,100 |
| 2023-06-09 | 2023-06-07 | 8.202 | 1,707 | +0 | 0.00% | 14,000 |
| 2023-06-08 | 2023-06-06 | 8.202 | 1,707 | +0 | 0.00% | 14,000 |
| 2023-06-07 | 2023-06-05 | 8.178 | 1,707 | +0 | 0.00% | 13,960 |
| 2023-06-06 | 2023-06-02 | 8.695 | 1,707 | +0 | 0.00% | 14,842 |
| 2023-06-05 | 2023-06-01 | 8.695 | 1,707 | +90 | 0.00% | 14,842 |
| 2023-06-02 | 2023-05-31 | 8.682 | 1,617 | +0 | 0.00% | 14,039 |
| 2023-06-01 | 2023-05-30 | 8.682 | 1,617 | +0 | 0.00% | 14,039 |
| 2023-05-31 | 2023-05-29 | 8.682 | 1,617 | +0 | 0.00% | 14,039 |
| 2023-05-30 | 2023-05-25 | 8.682 | 1,617 | +0 | 0.00% | 14,039 |
| 2023-05-29 | 2023-05-24 | 8.793 | 1,617 | +0 | 0.00% | 14,219 |
| 2023-05-25 | 2023-05-23 | 8.793 | 1,617 | +0 | 0.00% | 14,219 |
| 2023-05-24 | 2023-05-22 | 8.756 | 1,617 | +0 | 0.00% | 14,159 |
| 2023-05-23 | 2023-05-19 | 8.905 | 1,617 | +0 | 0.00% | 14,399 |
| 2023-05-22 | 2023-05-18 | 8.930 | 1,617 | +0 | 0.00% | 14,439 |
| 2023-05-19 | 2023-05-17 | 8.682 | 1,617 | +0 | 0.00% | 14,039 |
| 2023-05-18 | 2023-05-16 | 8.670 | 1,617 | +0 | 0.00% | 14,019 |
| 2023-05-17 | 2023-05-15 | 8.657 | 1,617 | +0 | 0.00% | 13,999 |
| 2023-05-16 | 2023-05-12 | 8.645 | 1,617 | +0 | 0.00% | 13,979 |
| 2023-05-15 | 2023-05-11 | 8.657 | 1,617 | +0 | 0.00% | 13,999 |
| 2023-05-12 | 2023-05-10 | 8.608 | 1,617 | +0 | 0.00% | 13,919 |
| 2023-05-11 | 2023-05-09 | 8.608 | 1,617 | +0 | 0.00% | 13,919 |
| 2023-05-10 | 2023-05-08 | 8.596 | 1,617 | +0 | 0.00% | 13,899 |
| 2023-05-09 | 2023-05-05 | 8.596 | 1,617 | +0 | 0.00% | 13,899 |
| 2023-05-08 | 2023-05-04 | 8.744 | 1,617 | +0 | 0.00% | 14,139 |
| 2023-05-05 | 2023-05-03 | 8.744 | 1,617 | +0 | 0.00% | 14,139 |
| 2023-05-04 | 2023-05-02 | 8.744 | 1,617 | +0 | 0.00% | 14,139 |
| 2023-05-03 | 2023-04-28 | 8.732 | 1,617 | +0 | 0.00% | 14,119 |
| 2023-05-02 | 2023-04-27 | 8.719 | 1,617 | +0 | 0.00% | 14,099 |
| 2023-04-28 | 2023-04-26 | 8.793 | 1,617 | +0 | 0.00% | 14,219 |
| 2023-04-27 | 2023-04-25 | 8.831 | 1,617 | +0 | 0.00% | 14,279 |
| 2023-04-26 | 2023-04-24 | 8.818 | 1,617 | +0 | 0.00% | 14,259 |
| 2023-04-25 | 2023-04-21 | 9.053 | 1,617 | +0 | 0.00% | 14,639 |
| 2023-04-24 | 2023-04-20 | 9.028 | 1,617 | +0 | 0.00% | 14,599 |
| 2023-04-21 | 2023-04-19 | 9.028 | 1,617 | +0 | 0.00% | 14,599 |
| 2023-04-20 | 2023-04-18 | 8.682 | 1,617 | +0 | 0.00% | 14,039 |
| 2023-04-19 | 2023-04-17 | 8.596 | 1,617 | +0 | 0.00% | 13,899 |
| 2023-04-18 | 2023-04-14 | 8.558 | 1,617 | +0 | 0.00% | 13,839 |
| 2023-04-17 | 2023-04-13 | 8.558 | 1,617 | +0 | 0.00% | 13,839 |
| 2023-04-14 | 2023-04-12 | 8.558 | 1,617 | +0 | 0.00% | 13,839 |
| 2023-04-13 | 2023-04-11 | 8.558 | 1,617 | +0 | 0.00% | 13,839 |
| 2023-04-12 | 2023-04-06 | 8.472 | 1,617 | +0 | 0.00% | 13,699 |
| 2023-04-11 | 2023-04-04 | 8.769 | 1,617 | +0 | 0.00% | 14,179 |
| 2023-04-06 | 2023-04-03 | 8.769 | 1,617 | +0 | 0.00% | 14,179 |
| 2023-04-04 | 2023-03-31 | 8.732 | 1,617 | +0 | 0.00% | 14,119 |
| 2023-04-03 | 2023-03-30 | 8.719 | 1,617 | +0 | 0.00% | 14,099 |
| 2023-03-31 | 2023-03-29 | 8.682 | 1,617 | +0 | 0.00% | 14,039 |
| 2023-03-30 | 2023-03-28 | 8.682 | 1,617 | +0 | 0.00% | 14,039 |
| 2023-03-29 | 2023-03-27 | 8.756 | 1,617 | +0 | 0.00% | 14,159 |
| 2023-03-28 | 2023-03-24 | 8.991 | 1,617 | +0 | 0.00% | 14,539 |
| 2023-03-27 | 2023-03-23 | 8.991 | 1,617 | +0 | 0.00% | 14,539 |
| 2023-03-24 | 2023-03-22 | 8.991 | 1,617 | +0 | 0.00% | 14,539 |
| 2023-03-23 | 2023-03-21 | 8.979 | 1,617 | +0 | 0.00% | 14,519 |
| 2023-03-22 | 2023-03-20 | 9.177 | 1,617 | +0 | 0.00% | 14,839 |
| 2023-03-21 | 2023-03-17 | 9.276 | 1,617 | +0 | 0.00% | 14,999 |
| 2023-03-20 | 2023-03-16 | 9.523 | 1,617 | +0 | 0.00% | 15,399 |
| 2023-03-17 | 2023-03-15 | 9.523 | 1,617 | +0 | 0.00% | 15,399 |
| 2023-03-16 | 2023-03-14 | 9.536 | 1,617 | +0 | 0.00% | 15,419 |
| 2023-03-15 | 2023-03-13 | 10.055 | 1,617 | +0 | 0.00% | 16,259 |
| 2023-03-14 | 2023-03-10 | 10.055 | 1,617 | +0 | 0.00% | 16,259 |
| 2023-03-13 | 2023-03-09 | 10.649 | 1,617 | +0 | 0.00% | 17,219 |
| 2023-03-10 | 2023-03-08 | 10.649 | 1,617 | +0 | 0.00% | 17,219 |
| 2023-03-09 | 2023-03-07 | 10.649 | 1,617 | +0 | 0.00% | 17,219 |
| 2023-03-08 | 2023-03-06 | 10.649 | 1,617 | +0 | 0.00% | 17,219 |
| 2023-03-07 | 2023-03-03 | 10.649 | 1,617 | +0 | 0.00% | 17,219 |
| 2023-03-06 | 2023-03-02 | 10.636 | 1,617 | +0 | 0.00% | 17,199 |
| 2023-03-03 | 2023-03-01 | 10.636 | 1,617 | +0 | 0.00% | 17,199 |
| 2023-03-02 | 2023-02-28 | 10.661 | 1,617 | +0 | 0.00% | 17,239 |
| 2023-03-01 | 2023-02-27 | 10.636 | 1,617 | +0 | 0.00% | 17,199 |
| 2023-02-28 | 2023-02-24 | 10.500 | 1,617 | +0 | 0.00% | 16,979 |
| 2023-02-27 | 2023-02-23 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2023-02-24 | 2023-02-22 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2023-02-23 | 2023-02-21 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2023-02-22 | 2023-02-20 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2023-02-21 | 2023-02-17 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2023-02-20 | 2023-02-16 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2023-02-17 | 2023-02-15 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2023-02-16 | 2023-02-14 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2023-02-15 | 2023-02-13 | 10.884 | 1,617 | +0 | 0.00% | 17,599 |
| 2023-02-14 | 2023-02-10 | 10.884 | 1,617 | +0 | 0.00% | 17,599 |
| 2023-02-13 | 2023-02-09 | 10.884 | 1,617 | +0 | 0.00% | 17,599 |
| 2023-02-10 | 2023-02-08 | 10.847 | 1,617 | +0 | 0.00% | 17,539 |
| 2023-02-09 | 2023-02-07 | 11.205 | 1,617 | +0 | 0.00% | 18,119 |
| 2023-02-08 | 2023-02-06 | 11.378 | 1,617 | +0 | 0.00% | 18,399 |
| 2023-02-07 | 2023-02-03 | 11.378 | 1,617 | +0 | 0.00% | 18,399 |
| 2023-02-06 | 2023-02-02 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-02-03 | 2023-02-01 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-02-02 | 2023-01-31 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-02-01 | 2023-01-30 | 11.527 | 1,617 | +0 | 0.00% | 18,639 |
| 2023-01-31 | 2023-01-27 | 11.984 | 1,617 | +0 | 0.00% | 19,379 |
| 2023-01-30 | 2023-01-26 | 12.083 | 1,617 | +0 | 0.00% | 19,539 |
| 2023-01-27 | 2023-01-20 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-01-26 | 2023-01-19 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-01-20 | 2023-01-18 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-01-19 | 2023-01-17 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-01-18 | 2023-01-16 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-01-17 | 2023-01-13 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-01-16 | 2023-01-12 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-01-13 | 2023-01-11 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-01-12 | 2023-01-10 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2023-01-11 | 2023-01-09 | 10.030 | 1,617 | +0 | 0.00% | 16,219 |
| 2023-01-10 | 2023-01-06 | 10.030 | 1,617 | +0 | 0.00% | 16,219 |
| 2023-01-09 | 2023-01-05 | 10.030 | 1,617 | +0 | 0.00% | 16,219 |
| 2023-01-06 | 2023-01-04 | 10.760 | 1,617 | +0 | 0.00% | 17,399 |
| 2023-01-05 | 2023-01-03 | 10.760 | 1,617 | +0 | 0.00% | 17,399 |
| 2023-01-04 | 2022-12-30 | 10.760 | 1,617 | +0 | 0.00% | 17,399 |
| 2023-01-03 | 2022-12-29 | 10.154 | 1,617 | +0 | 0.00% | 16,419 |
| 2022-12-30 | 2022-12-28 | 10.154 | 1,617 | +0 | 0.00% | 16,419 |
| 2022-12-29 | 2022-12-23 | 10.154 | 1,617 | +0 | 0.00% | 16,419 |
| 2022-12-28 | 2022-12-22 | 10.154 | 1,617 | +0 | 0.00% | 16,419 |
| 2022-12-23 | 2022-12-21 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-12-22 | 2022-12-20 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-12-21 | 2022-12-19 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-12-20 | 2022-12-16 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-12-19 | 2022-12-15 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-12-16 | 2022-12-14 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-12-15 | 2022-12-13 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-12-14 | 2022-12-12 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-12-13 | 2022-12-09 | 10.525 | 1,617 | +0 | 0.00% | 17,019 |
| 2022-12-12 | 2022-12-08 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-12-09 | 2022-12-07 | 10.104 | 1,617 | +0 | 0.00% | 16,339 |
| 2022-12-08 | 2022-12-06 | 9.152 | 1,617 | +0 | 0.00% | 14,799 |
| 2022-12-07 | 2022-12-05 | 8.942 | 1,617 | +0 | 0.00% | 14,459 |
| 2022-12-06 | 2022-12-02 | 8.855 | 1,617 | +0 | 0.00% | 14,319 |
| 2022-12-05 | 2022-12-01 | 8.855 | 1,617 | +0 | 0.00% | 14,319 |
| 2022-12-02 | 2022-11-30 | 8.781 | 1,617 | +0 | 0.00% | 14,199 |
| 2022-12-01 | 2022-11-29 | 8.843 | 1,617 | +0 | 0.00% | 14,299 |
| 2022-11-30 | 2022-11-28 | 8.843 | 1,617 | +0 | 0.00% | 14,299 |
| 2022-11-29 | 2022-11-25 | 8.942 | 1,617 | +0 | 0.00% | 14,459 |
| 2022-11-28 | 2022-11-24 | 8.942 | 1,617 | +0 | 0.00% | 14,459 |
| 2022-11-25 | 2022-11-23 | 8.942 | 1,617 | +0 | 0.00% | 14,459 |
| 2022-11-24 | 2022-11-22 | 8.942 | 1,617 | +0 | 0.00% | 14,459 |
| 2022-11-23 | 2022-11-21 | 8.942 | 1,617 | +0 | 0.00% | 14,459 |
| 2022-11-22 | 2022-11-18 | 8.942 | 1,617 | +0 | 0.00% | 14,459 |
| 2022-11-21 | 2022-11-17 | 8.942 | 1,617 | +0 | 0.00% | 14,459 |
| 2022-11-18 | 2022-11-16 | 8.942 | 1,617 | +0 | 0.00% | 14,459 |
| 2022-11-17 | 2022-11-15 | 9.103 | 1,617 | +0 | 0.00% | 14,719 |
| 2022-11-16 | 2022-11-14 | 8.670 | 1,617 | +0 | 0.00% | 14,019 |
| 2022-11-15 | 2022-11-11 | 8.657 | 1,617 | +0 | 0.00% | 13,999 |
| 2022-11-14 | 2022-11-10 | 8.905 | 1,617 | +0 | 0.00% | 14,399 |
| 2022-11-11 | 2022-11-09 | 8.905 | 1,617 | +0 | 0.00% | 14,399 |
| 2022-11-10 | 2022-11-08 | 8.905 | 1,617 | +0 | 0.00% | 14,399 |
| 2022-11-09 | 2022-11-07 | 8.905 | 1,617 | +0 | 0.00% | 14,399 |
| 2022-11-08 | 2022-11-04 | 8.905 | 1,617 | +0 | 0.00% | 14,399 |
| 2022-11-07 | 2022-11-03 | 8.905 | 1,617 | +0 | 0.00% | 14,399 |
| 2022-11-04 | 2022-11-02 | 8.905 | 1,617 | +0 | 0.00% | 14,399 |
| 2022-11-03 | 2022-11-01 | 8.905 | 1,617 | +0 | 0.00% | 14,399 |
| 2022-11-02 | 2022-10-31 | 8.892 | 1,617 | +0 | 0.00% | 14,379 |
| 2022-11-01 | 2022-10-28 | 8.892 | 1,617 | +0 | 0.00% | 14,379 |
| 2022-10-31 | 2022-10-27 | 9.090 | 1,617 | +0 | 0.00% | 14,699 |
| 2022-10-28 | 2022-10-26 | 9.263 | 1,617 | +0 | 0.00% | 14,979 |
| 2022-10-27 | 2022-10-25 | 9.078 | 1,617 | +0 | 0.00% | 14,679 |
| 2022-10-26 | 2022-10-24 | 9.536 | 1,617 | +0 | 0.00% | 15,419 |
| 2022-10-25 | 2022-10-21 | 9.869 | 1,617 | +0 | 0.00% | 15,959 |
| 2022-10-24 | 2022-10-20 | 9.869 | 1,617 | +0 | 0.00% | 15,959 |
| 2022-10-21 | 2022-10-19 | 9.869 | 1,617 | +0 | 0.00% | 15,959 |
| 2022-10-20 | 2022-10-18 | 9.869 | 1,617 | +0 | 0.00% | 15,959 |
| 2022-10-19 | 2022-10-17 | 9.684 | 1,617 | +0 | 0.00% | 15,659 |
| 2022-10-18 | 2022-10-14 | 9.968 | 1,617 | +0 | 0.00% | 16,119 |
| 2022-10-17 | 2022-10-13 | 10.302 | 1,617 | +0 | 0.00% | 16,659 |
| 2022-10-14 | 2022-10-12 | 10.463 | 1,617 | +0 | 0.00% | 16,919 |
| 2022-10-13 | 2022-10-11 | 10.129 | 1,617 | +0 | 0.00% | 16,379 |
| 2022-10-12 | 2022-10-10 | 10.352 | 1,617 | +0 | 0.00% | 16,739 |
| 2022-10-11 | 2022-10-07 | 10.995 | 1,617 | +0 | 0.00% | 17,779 |
| 2022-10-10 | 2022-10-06 | 10.797 | 1,617 | +0 | 0.00% | 17,459 |
| 2022-10-07 | 2022-10-05 | 11.143 | 1,617 | +0 | 0.00% | 18,019 |
| 2022-10-06 | 2022-10-03 | 9.894 | 1,617 | +0 | 0.00% | 15,999 |
| 2022-10-05 | 2022-09-30 | 9.894 | 1,617 | +0 | 0.00% | 15,999 |
| 2022-10-03 | 2022-09-29 | 10.414 | 1,617 | +0 | 0.00% | 16,839 |
| 2022-09-30 | 2022-09-28 | 10.475 | 1,617 | +0 | 0.00% | 16,939 |
| 2022-09-29 | 2022-09-27 | 10.748 | 1,617 | +0 | 0.00% | 17,379 |
| 2022-09-28 | 2022-09-26 | 10.265 | 1,617 | +0 | 0.00% | 16,599 |
| 2022-09-27 | 2022-09-23 | 11.440 | 1,617 | +0 | 0.00% | 18,499 |
| 2022-09-26 | 2022-09-22 | 11.873 | 1,617 | +0 | 0.00% | 19,199 |
| 2022-09-23 | 2022-09-21 | 12.145 | 1,617 | +0 | 0.00% | 19,639 |
| 2022-09-22 | 2022-09-20 | 12.368 | 1,617 | +0 | 0.00% | 19,999 |
| 2022-09-21 | 2022-09-19 | 12.096 | 1,617 | +0 | 0.00% | 19,559 |
| 2022-09-20 | 2022-09-16 | 12.096 | 1,617 | +0 | 0.00% | 19,559 |
| 2022-09-19 | 2022-09-15 | 12.120 | 1,617 | +0 | 0.00% | 19,599 |
| 2022-09-16 | 2022-09-14 | 11.749 | 1,617 | +0 | 0.00% | 18,999 |
| 2022-09-15 | 2022-09-13 | 11.848 | 1,617 | +0 | 0.00% | 19,159 |
| 2022-09-14 | 2022-09-09 | 12.096 | 1,617 | +0 | 0.00% | 19,559 |
| 2022-09-13 | 2022-09-08 | 12.182 | 1,617 | +0 | 0.00% | 19,699 |
| 2022-09-09 | 2022-09-07 | 12.244 | 1,617 | +0 | 0.00% | 19,799 |
| 2022-09-08 | 2022-09-06 | 12.059 | 1,617 | +0 | 0.00% | 19,499 |
| 2022-09-07 | 2022-09-05 | 11.749 | 1,617 | +0 | 0.00% | 18,999 |
| 2022-09-06 | 2022-09-02 | 11.688 | 1,617 | +0 | 0.00% | 18,899 |
| 2022-09-05 | 2022-09-01 | 11.069 | 1,617 | +0 | 0.00% | 17,899 |
| 2022-09-02 | 2022-08-31 | 10.636 | 1,617 | +0 | 0.00% | 17,199 |
| 2022-09-01 | 2022-08-30 | 10.142 | 1,617 | +0 | 0.00% | 16,399 |
| 2022-08-31 | 2022-08-29 | 10.142 | 1,617 | +0 | 0.00% | 16,399 |
| 2022-08-30 | 2022-08-26 | 10.142 | 1,617 | +0 | 0.00% | 16,399 |
| 2022-08-29 | 2022-08-25 | 9.944 | 1,617 | +0 | 0.00% | 16,079 |
| 2022-08-26 | 2022-08-24 | 9.931 | 1,617 | +0 | 0.00% | 16,059 |
| 2022-08-25 | 2022-08-23 | 9.931 | 1,617 | +0 | 0.00% | 16,059 |
| 2022-08-24 | 2022-08-22 | 9.931 | 1,617 | +0 | 0.00% | 16,059 |
| 2022-08-23 | 2022-08-19 | 9.919 | 1,617 | +0 | 0.00% | 16,039 |
| 2022-08-22 | 2022-08-18 | 9.919 | 1,617 | +0 | 0.00% | 16,039 |
| 2022-08-19 | 2022-08-17 | 9.882 | 1,617 | +0 | 0.00% | 15,979 |
| 2022-08-18 | 2022-08-16 | 10.142 | 1,617 | +0 | 0.00% | 16,399 |
| 2022-08-17 | 2022-08-15 | 10.129 | 1,617 | +0 | 0.00% | 16,379 |
| 2022-08-16 | 2022-08-12 | 10.203 | 1,617 | +0 | 0.00% | 16,499 |
| 2022-08-15 | 2022-08-11 | 10.142 | 1,617 | +0 | 0.00% | 16,399 |
| 2022-08-12 | 2022-08-10 | 10.142 | 1,617 | +0 | 0.00% | 16,399 |
| 2022-08-11 | 2022-08-09 | 10.216 | 1,617 | +0 | 0.00% | 16,519 |
| 2022-08-10 | 2022-08-08 | 10.216 | 1,617 | +0 | 0.00% | 16,519 |
| 2022-08-09 | 2022-08-05 | 10.142 | 1,617 | +0 | 0.00% | 16,399 |
| 2022-08-08 | 2022-08-04 | 10.451 | 1,617 | +0 | 0.00% | 16,899 |
| 2022-08-05 | 2022-08-03 | 10.451 | 1,617 | +0 | 0.00% | 16,899 |
| 2022-08-04 | 2022-08-02 | 10.451 | 1,617 | +0 | 0.00% | 16,899 |
| 2022-08-03 | 2022-08-01 | 10.451 | 1,617 | +0 | 0.00% | 16,899 |
| 2022-08-02 | 2022-07-29 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-08-01 | 2022-07-28 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-07-29 | 2022-07-27 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-07-28 | 2022-07-26 | 10.513 | 1,617 | +0 | 0.00% | 16,999 |
| 2022-07-27 | 2022-07-25 | 11.316 | 1,617 | +0 | 0.00% | 18,299 |
| 2022-07-26 | 2022-07-22 | 11.688 | 1,617 | +0 | 0.00% | 18,899 |
| 2022-07-25 | 2022-07-21 | 11.255 | 1,617 | +0 | 0.00% | 18,199 |
| 2022-07-22 | 2022-07-20 | 11.255 | 1,617 | +0 | 0.00% | 18,199 |
| 2022-07-21 | 2022-07-19 | 11.255 | 1,617 | +0 | 0.00% | 18,199 |
| 2022-07-20 | 2022-07-18 | 11.255 | 1,617 | +0 | 0.00% | 18,199 |
| 2022-07-19 | 2022-07-15 | 11.749 | 1,617 | +0 | 0.00% | 18,999 |
| 2022-07-18 | 2022-07-14 | 11.749 | 1,617 | +0 | 0.00% | 18,999 |
| 2022-07-15 | 2022-07-13 | 11.131 | 1,617 | +0 | 0.00% | 17,999 |
| 2022-07-14 | 2022-07-12 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2022-07-13 | 2022-07-11 | 11.749 | 1,617 | +0 | 0.00% | 18,999 |
| 2022-07-12 | 2022-07-08 | 11.749 | 1,617 | +0 | 0.00% | 18,999 |
| 2022-07-11 | 2022-07-07 | 11.749 | 1,617 | +0 | 0.00% | 18,999 |
| 2022-07-08 | 2022-07-06 | 11.428 | 1,617 | +0 | 0.00% | 18,479 |
| 2022-07-07 | 2022-07-05 | 11.428 | 1,617 | +0 | 0.00% | 18,479 |
| 2022-07-06 | 2022-07-04 | 11.898 | 1,617 | +0 | 0.00% | 19,239 |
| 2022-07-05 | 2022-06-30 | 11.997 | 1,617 | +0 | 0.00% | 19,399 |
| 2022-07-04 | 2022-06-29 | 12.059 | 1,617 | +0 | 0.00% | 19,499 |
| 2022-06-30 | 2022-06-28 | 12.269 | 1,617 | +0 | 0.00% | 19,839 |
| 2022-06-29 | 2022-06-27 | 11.737 | 1,617 | +0 | 0.00% | 18,979 |
| 2022-06-28 | 2022-06-24 | 11.725 | 1,617 | +0 | 0.00% | 18,959 |
| 2022-06-27 | 2022-06-23 | 11.490 | 1,617 | +0 | 0.00% | 18,579 |
| 2022-06-24 | 2022-06-22 | 11.255 | 1,617 | +0 | 0.00% | 18,199 |
| 2022-06-23 | 2022-06-21 | 11.502 | 1,617 | +0 | 0.00% | 18,599 |
| 2022-06-22 | 2022-06-20 | 11.267 | 1,617 | +0 | 0.00% | 18,219 |
| 2022-06-21 | 2022-06-17 | 11.267 | 1,617 | +0 | 0.00% | 18,219 |
| 2022-06-20 | 2022-06-16 | 11.255 | 1,617 | +0 | 0.00% | 18,199 |
| 2022-06-17 | 2022-06-15 | 11.255 | 1,617 | +0 | 0.00% | 18,199 |
| 2022-06-16 | 2022-06-14 | 11.749 | 1,617 | +0 | 0.00% | 18,999 |
| 2022-06-15 | 2022-06-13 | 11.749 | 1,617 | +0 | 0.00% | 18,999 |
| 2022-06-14 | 2022-06-10 | 11.997 | 1,617 | +0 | 0.00% | 19,399 |
| 2022-06-13 | 2022-06-09 | 11.997 | 1,617 | +0 | 0.00% | 19,399 |
| 2022-06-10 | 2022-06-08 | 11.984 | 1,617 | +0 | 0.00% | 19,379 |
| 2022-06-09 | 2022-06-07 | 11.972 | 1,617 | +0 | 0.00% | 19,359 |
| 2022-06-08 | 2022-06-06 | 12.034 | 1,617 | +0 | 0.00% | 19,459 |
| 2022-06-07 | 2022-06-02 | 14.647 | 1,617 | +0 | 0.00% | 23,684 |
| 2022-06-06 | 2022-06-01 | 14.060 | 1,617 | +118 | 0.00% | 22,735 |
| 2022-06-02 | 2022-05-31 | 13.113 | 1,499 | +0 | 0.00% | 19,656 |
| 2022-06-01 | 2022-05-30 | 13.113 | 1,499 | +0 | 0.00% | 19,656 |
| 2022-05-31 | 2022-05-27 | 13.340 | 1,499 | +0 | 0.00% | 19,996 |
| 2022-05-30 | 2022-05-26 | 13.326 | 1,499 | +0 | 0.00% | 19,976 |
| 2022-05-27 | 2022-05-25 | 13.340 | 1,499 | +0 | 0.00% | 19,996 |
| 2022-05-26 | 2022-05-24 | 13.006 | 1,499 | +0 | 0.00% | 19,496 |
| 2022-05-25 | 2022-05-23 | 13.006 | 1,499 | +0 | 0.00% | 19,496 |
| 2022-05-24 | 2022-05-20 | 13.140 | 1,499 | +0 | 0.00% | 19,696 |
| 2022-05-23 | 2022-05-19 | 13.140 | 1,499 | +0 | 0.00% | 19,696 |
| 2022-05-20 | 2022-05-18 | 13.140 | 1,499 | +0 | 0.00% | 19,696 |
| 2022-05-19 | 2022-05-17 | 13.206 | 1,499 | +0 | 0.00% | 19,796 |
| 2022-05-18 | 2022-05-16 | 13.033 | 1,499 | +0 | 0.00% | 19,536 |
| 2022-05-17 | 2022-05-13 | 13.033 | 1,499 | +0 | 0.00% | 19,536 |
| 2022-05-16 | 2022-05-12 | 13.300 | 1,499 | +0 | 0.00% | 19,936 |
| 2022-05-13 | 2022-05-11 | 13.300 | 1,499 | +0 | 0.00% | 19,936 |
| 2022-05-12 | 2022-05-10 | 13.313 | 1,499 | +0 | 0.00% | 19,956 |
| 2022-05-11 | 2022-05-06 | 13.313 | 1,499 | +0 | 0.00% | 19,956 |
| 2022-05-10 | 2022-05-05 | 13.446 | 1,499 | +0 | 0.00% | 20,156 |
| 2022-05-06 | 2022-05-04 | 13.740 | 1,499 | +0 | 0.00% | 20,596 |
| 2022-05-05 | 2022-05-03 | 13.740 | 1,499 | +0 | 0.00% | 20,596 |
| 2022-05-04 | 2022-04-29 | 13.873 | 1,499 | +0 | 0.00% | 20,796 |
| 2022-05-03 | 2022-04-28 | 13.340 | 1,499 | +0 | 0.00% | 19,996 |
| 2022-04-29 | 2022-04-27 | 13.606 | 1,499 | +0 | 0.00% | 20,396 |
| 2022-04-28 | 2022-04-26 | 12.446 | 1,499 | +0 | 0.00% | 18,656 |
| 2022-04-27 | 2022-04-25 | 12.993 | 1,499 | +0 | 0.00% | 19,476 |
| 2022-04-26 | 2022-04-22 | 13.046 | 1,499 | +0 | 0.00% | 19,556 |
| 2022-04-25 | 2022-04-21 | 13.046 | 1,499 | +0 | 0.00% | 19,556 |
| 2022-04-22 | 2022-04-20 | 12.766 | 1,499 | +0 | 0.00% | 19,136 |
| 2022-04-21 | 2022-04-19 | 13.100 | 1,499 | +0 | 0.00% | 19,636 |
| 2022-04-20 | 2022-04-14 | 13.980 | 1,499 | +0 | 0.00% | 20,956 |
| 2022-04-19 | 2022-04-13 | 13.980 | 1,499 | +0 | 0.00% | 20,956 |
| 2022-04-14 | 2022-04-12 | 14.007 | 1,499 | +0 | 0.00% | 20,996 |
| 2022-04-13 | 2022-04-11 | 14.247 | 1,499 | +0 | 0.00% | 21,356 |
| 2022-04-12 | 2022-04-08 | 14.460 | 1,499 | +0 | 0.00% | 21,676 |
| 2022-04-11 | 2022-04-07 | 14.487 | 1,499 | +0 | 0.00% | 21,716 |
| 2022-04-08 | 2022-04-06 | 14.540 | 1,499 | +0 | 0.00% | 21,796 |
| 2022-04-07 | 2022-04-04 | 14.674 | 1,499 | +0 | 0.00% | 21,996 |
| 2022-04-06 | 2022-04-01 | 14.540 | 1,499 | +0 | 0.00% | 21,796 |
| 2022-04-04 | 2022-03-31 | 14.193 | 1,499 | +0 | 0.00% | 21,276 |
| 2022-04-01 | 2022-03-30 | 13.526 | 1,499 | +0 | 0.00% | 20,276 |
| 2022-03-31 | 2022-03-29 | 13.206 | 1,499 | +0 | 0.00% | 19,796 |
| 2022-03-30 | 2022-03-28 | 13.740 | 1,499 | +0 | 0.00% | 20,596 |
| 2022-03-29 | 2022-03-25 | 12.673 | 1,499 | +0 | 0.00% | 18,996 |
| 2022-03-28 | 2022-03-24 | 12.686 | 1,499 | +0 | 0.00% | 19,016 |
| 2022-03-25 | 2022-03-23 | 13.820 | 1,499 | +0 | 0.00% | 20,716 |
| 2022-03-24 | 2022-03-22 | 13.193 | 1,499 | +0 | 0.00% | 19,776 |
| 2022-03-23 | 2022-03-21 | 13.193 | 1,499 | +0 | 0.00% | 19,776 |
| 2022-03-22 | 2022-03-18 | 13.193 | 1,499 | +0 | 0.00% | 19,776 |
| 2022-03-21 | 2022-03-17 | 12.873 | 1,499 | -750 | 0.00% | 19,296 |
| 2022-01-20 | 2022-01-18 | 10.818 | 2,249 | +750 | 0.00% | 24,331 |
| 2021-06-07 | 2021-06-03 | 16.773 | 1,499 | +44 | 0.00% | 25,143 |
| 2021-04-14 | 2021-04-12 | 12.924 | 1,455 | -7,273 | 0.00% | 18,804 |
| 2021-04-13 | 2021-04-09 | 12.016 | 8,728 | -72,734 | 0.00% | 104,879 |
| 2021-03-05 | 2021-03-03 | 10.435 | 81,462 | -14,547 | 0.03% | 850,078 |
| 2021-03-02 | 2021-02-26 | 10.806 | 96,009 | -20,366 | 0.03% | 1,037,520 |
| 2020-06-08 | 2020-06-04 | 10.849 | 116,375 | +4,288 | 0.04% | 1,262,518 |
| 2019-06-10 | 2019-06-05 | 10.518 | 112,087 | +3,171 | 0.04% | 1,178,950 |
| 2019-01-10 | 2019-01-08 | 7.125 | 108,916 | -681 | 0.04% | 775,998 |
| 2019-01-09 | 2019-01-07 | 7.007 | 109,597 | +681 | 0.04% | 767,970 |
| 2019-01-03 | 2018-12-31 | 7.125 | 108,916 | -15,657 | 0.04% | 775,998 |
| 2019-01-02 | 2018-12-27 | 7.316 | 124,573 | +15,657 | 0.04% | 911,340 |
| 2018-12-28 | 2018-12-24 | 7.536 | 108,916 | -20,422 | 0.04% | 820,798 |
| 2018-12-27 | 2018-12-20 | 7.521 | 129,338 | +20,422 | 0.05% | 972,799 |
| 2018-12-14 | 2018-12-12 | 7.477 | 108,916 | +59,223 | 0.04% | 814,398 |
| 2018-12-13 | 2018-12-11 | 7.492 | 49,693 | +6,807 | 0.02% | 372,299 |
| 2018-12-12 | 2018-12-10 | 7.521 | 42,886 | +1,362 | 0.02% | 322,562 |
| 2018-12-05 | 2018-12-03 | 7.639 | 41,524 | -2,723 | 0.01% | 317,197 |
| 2018-12-04 | 2018-11-30 | 7.595 | 44,247 | +680 | 0.02% | 336,048 |
| 2018-12-03 | 2018-11-29 | 7.610 | 43,567 | +2,043 | 0.02% | 331,524 |
| 2018-11-30 | 2018-11-28 | 7.698 | 41,524 | -3,404 | 0.01% | 319,637 |
| 2018-11-29 | 2018-11-27 | 7.580 | 44,928 | +3,404 | 0.02% | 340,560 |
| 2018-06-11 | 2018-06-07 | 10.942 | 41,524 | +1,163 | 0.01% | 454,364 |
| 2018-05-17 | 2018-05-15 | 9.975 | 40,361 | -1,324 | 0.01% | 402,598 |
| 2018-05-08 | 2018-05-04 | 9.642 | 41,685 | -661 | 0.02% | 401,945 |
| 2018-04-19 | 2018-04-17 | 9.824 | 42,346 | +1,985 | 0.02% | 415,998 |
| 2018-04-09 | 2018-04-04 | 10.217 | 40,361 | -18,527 | 0.01% | 412,358 |
| 2018-04-06 | 2018-04-03 | 10.096 | 58,888 | -3,308 | 0.02% | 594,524 |
| 2018-03-20 | 2018-03-16 | 9.159 | 62,196 | +5,293 | 0.02% | 569,641 |
| 2017-11-28 | 2017-11-24 | 8.947 | 56,903 | -33,083 | 0.02% | 509,123 |
| 2017-11-22 | 2017-11-20 | 8.721 | 89,986 | -3,308 | 0.03% | 784,723 |
| 2017-10-18 | 2017-10-16 | 8.917 | 93,294 | +3,308 | 0.03% | 831,901 |
| 2017-10-17 | 2017-10-13 | 9.219 | 89,986 | +662 | 0.03% | 829,604 |
| 2017-10-16 | 2017-10-12 | 8.237 | 89,324 | +13,233 | 0.03% | 735,750 |
| 2017-09-29 | 2017-09-27 | 7.285 | 76,091 | +2,647 | 0.03% | 554,302 |
| 2017-08-03 | 2017-08-01 | 8.494 | 73,444 | -59,549 | 0.03% | 623,819 |
| 2017-07-25 | 2017-07-21 | 8.161 | 132,993 | +52,932 | 0.05% | 1,085,396 |
| 2017-07-21 | 2017-07-19 | 7.542 | 80,061 | +6,617 | 0.03% | 603,792 |
| 2017-07-19 | 2017-07-17 | 7.557 | 73,444 | -66,166 | 0.03% | 554,999 |
| 2017-07-18 | 2017-07-14 | 7.375 | 139,610 | +66,166 | 0.05% | 1,029,680 |
| 2017-07-14 | 2017-07-12 | 7.285 | 73,444 | -6,617 | 0.03% | 535,019 |
| 2017-07-10 | 2017-07-06 | 7.602 | 80,061 | +3,309 | 0.03% | 608,632 |
| 2017-07-05 | 2017-07-03 | 8.857 | 76,752 | -16,542 | 0.03% | 679,756 |
| 2017-07-03 | 2017-06-29 | 6.665 | 93,294 | -3,308 | 0.03% | 621,811 |
| 2017-06-28 | 2017-06-26 | 5.728 | 96,602 | +9,925 | 0.03% | 553,339 |
| 2017-05-23 | 2017-05-19 | 4.867 | 86,677 | -3,970 | 0.03% | 421,818 |
| 2017-05-22 | 2017-05-18 | 4.595 | 90,647 | +3,970 | 0.03% | 416,479 |
| 2017-05-02 | 2017-04-27 | 5.471 | 86,677 | +65,504 | 0.03% | 474,218 |
| 2017-03-20 | 2017-03-16 | 5.365 | 21,173 | -83,369 | 0.01% | 113,600 |
| 2017-03-17 | 2017-03-15 | 5.380 | 104,542 | -18,527 | 0.04% | 562,479 |
| 2017-03-16 | 2017-03-14 | 5.396 | 123,069 | -14,556 | 0.04% | 664,022 |
| 2017-03-10 | 2017-03-08 | 5.380 | 137,625 | -251,430 | 0.05% | 740,480 |
| 2016-12-30 | 2016-12-28 | 5.229 | 389,055 | -274,589 | 0.14% | 2,034,478 |
| 2016-12-22 | 2016-12-20 | 5.260 | 663,644 | -36,391 | 0.24% | 3,490,440 |
| 2016-11-14 | 2016-11-10 | 5.365 | 700,035 | -662 | 0.25% | 3,755,899 |
| 2016-11-10 | 2016-11-08 | 5.411 | 700,697 | -330,829 | 0.25% | 3,791,221 |
| 2016-09-30 | 2016-09-28 | 5.275 | 1,031,526 | -662 | 0.37% | 5,440,908 |
| 2016-09-19 | 2016-09-14 | 4.489 | 1,032,188 | -6,617 | 0.37% | 4,633,200 |
| 2016-09-15 | 2016-09-13 | 4.171 | 1,038,805 | -661 | 0.38% | 4,333,202 |
| 2016-09-14 | 2016-09-12 | 4.156 | 1,039,466 | +661 | 0.38% | 4,320,249 |
| 2016-09-13 | 2016-09-09 | 4.232 | 1,038,805 | +30,437 | 0.38% | 4,396,002 |
| 2016-09-12 | 2016-09-08 | 4.277 | 1,008,368 | +13,233 | 0.36% | 4,312,919 |
| 2016-09-07 | 2016-09-05 | 4.443 | 995,135 | -72,783 | 0.36% | 4,421,760 |
| 2016-09-06 | 2016-09-02 | 4.096 | 1,067,918 | -66,165 | 0.39% | 4,373,942 |
| 2016-09-05 | 2016-09-01 | 4.050 | 1,134,083 | -66,166 | 0.41% | 4,593,518 |
| 2016-07-26 | 2016-07-22 | 4.081 | 1,200,249 | +661 | 0.43% | 4,897,799 |
| 2016-07-19 | 2016-07-15 | 4.096 | 1,199,588 | -66,166 | 0.43% | 4,913,231 |
| 2016-07-18 | 2016-07-14 | 4.081 | 1,265,754 | -19,849 | 0.46% | 5,165,102 |
| 2016-07-15 | 2016-07-13 | 4.066 | 1,285,603 | -31,098 | 0.46% | 5,226,669 |
| 2016-07-14 | 2016-07-12 | 4.126 | 1,316,701 | -68,813 | 0.48% | 5,432,699 |
| 2016-06-29 | 2016-06-27 | 3.824 | 1,385,514 | -51,609 | 0.50% | 5,297,820 |
| 2016-06-27 | 2016-06-23 | 3.809 | 1,437,123 | -66,166 | 0.52% | 5,473,439 |
| 2016-06-20 | 2016-06-16 | 3.703 | 1,503,289 | -11,910 | 0.54% | 5,566,399 |
| 2016-06-15 | 2016-06-13 | 3.627 | 1,515,199 | -7,940 | 0.55% | 5,496,000 |
| 2016-06-13 | 2016-06-08 | 3.830 | 1,523,139 | +56,413 | 0.55% | 5,832,914 |
| 2016-04-27 | 2016-04-25 | 4.285 | 1,466,726 | -91,750 | 0.55% | 6,284,458 |
| 2016-04-26 | 2016-04-22 | 4.379 | 1,558,476 | -47,787 | 0.59% | 6,824,338 |
| 2016-04-25 | 2016-04-21 | 4.395 | 1,606,263 | -150,368 | 0.60% | 7,058,800 |
| 2016-04-22 | 2016-04-20 | 4.410 | 1,756,631 | -75,821 | 0.66% | 7,747,170 |
| 2016-04-21 | 2016-04-19 | 4.442 | 1,832,452 | -204,526 | 0.69% | 8,139,079 |
| 2016-04-11 | 2016-04-07 | 4.426 | 2,036,978 | -35,044 | 0.76% | 9,015,538 |
| 2016-03-02 | 2016-02-29 | 4.238 | 2,072,022 | +6,372 | 0.78% | 8,780,401 |
| 2016-01-11 | 2016-01-07 | 4.300 | 2,065,650 | +165,022 | 0.78% | 8,883,079 |
| 2015-10-08 | 2015-10-06 | 4.002 | 1,900,628 | -12,743 | 0.71% | 7,606,651 |
| 2015-09-25 | 2015-09-23 | 3.767 | 1,913,371 | +28,672 | 0.72% | 7,207,201 |
| 2015-08-07 | 2015-08-05 | 3.892 | 1,884,699 | +95,573 | 0.71% | 7,335,841 |
| 2015-07-21 | 2015-07-17 | 4.065 | 1,789,126 | +26,123 | 0.67% | 7,272,721 |
| 2015-07-17 | 2015-07-15 | 3.877 | 1,763,003 | +35,044 | 0.66% | 6,834,492 |
| 2015-07-16 | 2015-07-14 | 3.971 | 1,727,959 | +76,458 | 0.65% | 6,861,359 |
| 2015-07-13 | 2015-07-09 | 3.720 | 1,651,501 | +44,601 | 0.62% | 6,143,041 |
| 2015-07-08 | 2015-07-06 | 3.547 | 1,606,900 | +12,743 | 0.60% | 5,699,720 |
| 2015-07-07 | 2015-07-03 | 3.767 | 1,594,157 | +63,715 | 0.60% | 6,004,800 |
| 2015-07-03 | 2015-06-30 | 4.379 | 1,530,442 | +44,601 | 0.57% | 6,701,581 |
| 2015-06-25 | 2015-06-23 | 5.069 | 1,485,841 | +762,035 | 0.56% | 7,532,360 |
| 2015-06-22 | 2015-06-18 | 5.399 | 723,806 | +127,431 | 0.27% | 3,907,841 |
| 2015-06-19 | 2015-06-17 | 5.258 | 596,375 | +60,529 | 0.22% | 3,135,599 |
| 2015-06-18 | 2015-06-16 | 5.117 | 535,846 | +121,059 | 0.20% | 2,741,661 |
| 2015-06-11 | 2015-06-09 | 5.085 | 414,787 | +1,275 | 0.16% | 2,109,242 |
| 2015-06-09 | 2015-06-05 | 5.560 | 413,512 | +6,371 | 0.16% | 2,299,023 |
| 2015-06-08 | 2015-06-04 | 5.785 | 407,141 | +10,621 | 0.15% | 2,355,458 |
| 2015-06-03 | 2015-06-01 | 5.673 | 396,520 | -790,557 | 0.15% | 2,249,281 |
| 2015-06-01 | 2015-05-28 | 5.431 | 1,187,077 | +6,205 | 0.46% | 6,446,809 |
| 2015-05-20 | 2015-05-18 | 5.656 | 1,180,872 | -194,847 | 0.46% | 6,679,531 |
| 2015-05-19 | 2015-05-15 | 5.930 | 1,375,719 | -17,375 | 0.53% | 8,158,561 |
| 2015-05-12 | 2015-05-08 | 5.141 | 1,393,094 | +31,027 | 0.54% | 7,161,552 |
| 2015-05-11 | 2015-05-07 | 4.706 | 1,362,067 | +156,994 | 0.53% | 6,409,400 |
| 2015-05-08 | 2015-05-06 | 4.770 | 1,205,073 | +83,152 | 0.46% | 5,748,322 |
| 2015-04-30 | 2015-04-28 | 4.593 | 1,121,921 | +374,180 | 0.43% | 5,152,799 |
| 2015-04-27 | 2015-04-23 | 4.657 | 747,741 | +186,160 | 0.29% | 3,482,451 |
| 2015-04-24 | 2015-04-22 | 4.706 | 561,581 | +399,622 | 0.22% | 2,642,599 |
| 2015-04-23 | 2015-04-21 | 4.706 | 161,959 | +161,338 | 0.06% | 762,121 |
| 2015-04-22 | 2015-04-20 | 4.512 | 621 | -11,169 | 0.00% | 2,802 |
| 2015-04-20 | 2015-04-16 | 4.335 | 11,790 | -69,500 | 0.00% | 51,110 |
| 2015-04-17 | 2015-04-15 | 4.029 | 81,290 | +62,054 | 0.03% | 327,501 |
| 2015-04-15 | 2015-04-13 | 4.013 | 19,236 | -52,125 | 0.01% | 77,188 |
| 2015-04-13 | 2015-04-09 | 3.674 | 71,361 | -71,982 | 0.03% | 262,199 |
| 2015-04-10 | 2015-04-08 | 3.706 | 143,343 | +93,080 | 0.06% | 531,301 |
| 2015-03-17 | 2015-03-13 | 3.142 | 50,263 | +18,616 | 0.02% | 157,950 |
| 2015-03-16 | 2015-03-12 | 3.094 | 31,647 | -18,616 | 0.01% | 97,920 |
| 2014-10-28 | 2014-10-24 | 3.126 | 50,263 | +31,027 | 0.02% | 157,140 |
| 2014-08-06 | 2014-08-04 | 2.997 | 19,236 | -6,826 | 0.01% | 57,659 |
| 2014-07-28 | 2014-07-24 | 2.917 | 26,062 | +6,826 | 0.01% | 76,019 |
| 2014-07-25 | 2014-07-23 | 3.078 | 19,236 | -6,206 | 0.01% | 59,209 |
| 2014-07-23 | 2014-07-21 | 2.820 | 25,442 | -12,410 | 0.01% | 71,751 |
| 2014-07-21 | 2014-07-17 | 2.659 | 37,852 | +12,410 | 0.01% | 100,649 |
| 2014-07-18 | 2014-07-16 | 2.675 | 25,442 | -12,410 | 0.01% | 68,061 |
| 2014-07-16 | 2014-07-14 | 2.740 | 37,852 | +9,308 | 0.01% | 103,699 |
| 2014-07-10 | 2014-07-08 | 2.740 | 28,544 | -9,308 | 0.01% | 78,199 |
| 2014-06-09 | 2014-06-05 | 2.728 | 37,852 | +1,182 | 0.01% | 103,266 |
| 2014-05-02 | 2014-04-29 | 2.761 | 36,670 | -240,456 | 0.01% | 101,261 |
| 2014-04-15 | 2014-04-11 | 2.828 | 277,126 | +10,220 | 0.11% | 783,701 |
| 2014-04-14 | 2014-04-10 | 2.928 | 266,906 | +7,815 | 0.11% | 781,439 |
| 2014-04-04 | 2014-04-02 | 2.895 | 259,091 | +21,641 | 0.10% | 749,939 |
| 2014-03-26 | 2014-03-24 | 3.061 | 237,450 | +2,404 | 0.09% | 726,799 |
| 2014-03-25 | 2014-03-21 | 3.044 | 235,046 | +6,012 | 0.09% | 715,531 |
| 2014-03-24 | 2014-03-20 | 3.028 | 229,034 | +19,837 | 0.09% | 693,419 |
| 2014-03-20 | 2014-03-18 | 3.111 | 209,197 | +6,012 | 0.08% | 650,761 |
| 2014-03-17 | 2014-03-13 | 2.944 | 203,185 | +16,230 | 0.08% | 598,259 |
| 2014-03-10 | 2014-03-06 | 3.127 | 186,955 | -6,011 | 0.07% | 584,681 |
| 2014-03-05 | 2014-03-03 | 3.177 | 192,966 | -6,011 | 0.08% | 613,110 |
| 2014-03-04 | 2014-02-28 | 2.811 | 198,977 | +18,034 | 0.08% | 559,389 |
| 2014-02-07 | 2014-02-05 | 2.828 | 180,943 | +12,023 | 0.07% | 511,700 |
| 2014-01-29 | 2014-01-27 | 2.761 | 168,920 | +9,017 | 0.07% | 466,459 |
| 2014-01-28 | 2014-01-24 | 2.745 | 159,903 | +51,097 | 0.06% | 438,899 |
| 2014-01-27 | 2014-01-23 | 2.845 | 108,806 | +12,022 | 0.04% | 309,509 |
| 2014-01-23 | 2014-01-21 | 2.911 | 96,784 | +24,046 | 0.04% | 281,751 |
| 2014-01-13 | 2014-01-09 | 3.061 | 72,738 | -6,011 | 0.03% | 222,640 |
| 2014-01-09 | 2014-01-07 | 2.911 | 78,749 | +60,114 | 0.03% | 229,249 |
| 2014-01-07 | 2014-01-03 | 2.911 | 18,635 | +18,034 | 0.01% | 54,249 |
| 2013-06-06 | 2013-06-04 | 2.614 | 601 | +20 | 0.00% | 1,571 |
| 2012-08-24 | 2012-08-22 | 2.253 | 581 | -5,815 | 0.00% | 1,309 |
| 2011-07-08 | 2011-07-06 | 3.611 | 6,396 | -462,289 | 0.00% | 23,098 |
| 2011-07-07 | 2011-07-05 | 3.577 | 468,685 | -43,612 | 0.19% | 1,676,480 |
| 2011-07-06 | 2011-07-04 | 3.577 | 512,297 | -142,466 | 0.21% | 1,832,480 |
| 2011-07-05 | 2011-06-30 | 3.629 | 654,763 | -19,771 | 0.27% | 2,375,859 |
| 2011-06-30 | 2011-06-28 | 3.611 | 674,534 | -582 | 0.28% | 2,435,999 |
| 2011-06-29 | 2011-06-27 | 3.525 | 675,116 | +28,494 | 0.28% | 2,380,051 |
| 2011-06-23 | 2011-06-21 | 3.611 | 646,622 | +93,620 | 0.27% | 2,335,199 |
| 2011-06-21 | 2011-06-17 | 3.697 | 553,002 | -46,519 | 0.23% | 2,044,651 |
| 2011-06-20 | 2011-06-16 | 3.663 | 599,521 | -66,872 | 0.25% | 2,196,029 |
| 2011-06-17 | 2011-06-15 | 3.663 | 666,393 | +4,652 | 0.27% | 2,440,979 |
| 2011-06-16 | 2011-06-14 | 3.749 | 661,741 | -11,630 | 0.27% | 2,480,839 |
| 2011-06-15 | 2011-06-13 | 3.732 | 673,371 | -7,560 | 0.28% | 2,512,859 |
| 2011-06-14 | 2011-06-10 | 3.766 | 680,931 | -81,409 | 0.28% | 2,564,491 |
| 2011-06-13 | 2011-06-09 | 3.783 | 762,340 | -100,017 | 0.31% | 2,884,200 |
| 2011-06-10 | 2011-06-08 | 3.869 | 862,357 | -132,581 | 0.35% | 3,336,750 |
| 2011-06-09 | 2011-06-07 | 3.955 | 994,938 | -343,082 | 0.41% | 3,935,300 |
| 2011-06-08 | 2011-06-03 | 3.955 | 1,338,020 | +23,260 | 0.55% | 5,292,300 |
| 2011-06-07 | 2011-06-02 | 3.818 | 1,314,760 | +52,334 | 0.54% | 5,019,419 |
| 2011-06-03 | 2011-06-01 | 3.783 | 1,262,426 | -53,497 | 0.52% | 4,776,202 |
| 2011-06-01 | 2011-05-30 | 3.783 | 1,315,923 | -27,912 | 0.54% | 4,978,600 |
| 2011-05-31 | 2011-05-27 | 3.857 | 1,343,835 | -57,568 | 0.55% | 5,183,059 |
| 2011-05-30 | 2011-05-26 | 3.892 | 1,401,403 | +2,773 | 0.58% | 5,454,231 |
| 2011-05-27 | 2011-05-25 | 3.769 | 1,398,630 | -39,358 | 0.59% | 5,271,799 |
| 2011-05-26 | 2011-05-24 | 3.682 | 1,437,988 | -11,408 | 0.60% | 5,294,099 |
| 2011-05-25 | 2011-05-23 | 3.752 | 1,449,396 | +211,049 | 0.61% | 5,437,739 |
| 2011-05-24 | 2011-05-20 | 3.945 | 1,238,347 | +11,408 | 0.52% | 4,884,751 |
| 2011-05-23 | 2011-05-19 | 4.032 | 1,226,939 | +365,059 | 0.51% | 4,947,301 |
| 2011-05-20 | 2011-05-18 | 3.945 | 861,880 | +28,520 | 0.36% | 3,399,749 |
| 2011-05-19 | 2011-05-17 | 3.945 | 833,360 | -57,040 | 0.35% | 3,287,250 |
| 2011-05-18 | 2011-05-16 | 3.559 | 890,400 | +62,744 | 0.37% | 3,168,828 |
| 2011-05-16 | 2011-05-12 | 3.489 | 827,656 | +119,785 | 0.35% | 2,887,490 |
| 2011-05-13 | 2011-05-11 | 3.436 | 707,871 | -216,754 | 0.30% | 2,432,359 |
| 2011-05-06 | 2011-05-04 | 3.033 | 924,625 | -51,336 | 0.39% | 2,804,331 |
| 2011-04-06 | 2011-04-01 | 3.261 | 975,961 | +145,453 | 0.41% | 3,182,460 |
| 2011-04-04 | 2011-03-31 | 3.541 | 830,508 | +8,556 | 0.35% | 2,941,120 |
| 2011-04-01 | 2011-03-30 | 3.594 | 821,952 | +28,520 | 0.34% | 2,954,050 |
| 2011-01-14 | 2011-01-12 | 4.243 | 793,432 | +102,673 | 0.33% | 3,366,221 |
| 2011-01-07 | 2011-01-05 | 3.769 | 690,759 | -28,520 | 0.29% | 2,603,650 |
| 2011-01-06 | 2011-01-04 | 3.734 | 719,279 | +45,632 | 0.30% | 2,685,929 |
| 2011-01-05 | 2011-01-03 | 3.699 | 673,647 | +222,458 | 0.28% | 2,491,910 |
| 2011-01-04 | 2010-12-31 | 3.839 | 451,189 | +142,600 | 0.19% | 1,732,288 |
| 2011-01-03 | 2010-12-29 | 3.822 | 308,589 | +79,857 | 0.13% | 1,179,382 |
| 2010-12-30 | 2010-12-28 | 3.945 | 228,732 | +29,661 | 0.10% | 902,250 |
| 2010-12-29 | 2010-12-24 | 4.015 | 199,071 | +135,756 | 0.08% | 799,210 |
| 2010-12-28 | 2010-12-22 | 3.962 | 63,315 | +57,041 | 0.03% | 250,861 |
| 2010-12-20 | 2010-12-16 | 3.857 | 6,274 | -19,394 | 0.00% | 24,198 |
| 2010-12-17 | 2010-12-15 | 3.839 | 25,668 | -157,432 | 0.01% | 98,549 |
| 2010-12-16 | 2010-12-14 | 3.997 | 183,100 | +176,826 | 0.08% | 731,881 |
| 2010-12-15 | 2010-12-13 | 3.945 | 6,274 | -5,704 | 0.00% | 24,748 |
| 2010-10-22 | 2010-10-20 | 2.910 | 11,978 | -17,113 | 0.01% | 34,859 |
| 2010-10-15 | 2010-10-13 | 2.963 | 29,091 | +17,113 | 0.01% | 86,191 |
| 2010-05-28 | 2010-05-26 | 2.974 | 11,978 | +257 | 0.01% | 35,625 |
| 2009-09-30 | 2009-09-28 | 3.189 | 11,721 | -2,790 | 0.01% | 37,381 |
| 2009-09-29 | 2009-09-25 | 3.135 | 14,511 | +2,790 | 0.01% | 45,499 |
| 2009-07-29 | 2009-07-27 | 3.279 | 11,721 | -16,744 | 0.01% | 38,431 |
| 2009-07-28 | 2009-07-24 | 3.225 | 28,465 | +16,744 | 0.01% | 91,801 |
| 2009-06-15 | 2009-06-11 | 3.153 | 11,721 | -5,581 | 0.01% | 36,961 |
| 2009-06-12 | 2009-06-10 | 3.261 | 17,302 | +5,581 | 0.01% | 56,420 |
| 2009-06-04 | 2009-06-02 | 3.028 | 11,721 | -16,744 | 0.01% | 35,491 |
| 2009-06-03 | 2009-06-01 | 2.634 | 28,465 | +16,744 | 0.01% | 74,971 |
| 2009-05-27 | 2009-05-25 | 2.828 | 11,721 | +433 | 0.01% | 33,143 |
| 2008-12-05 | 2008-12-03 | 1.898 | 11,288 | -5,376 | 0.01% | 21,419 |
| 2008-10-16 | 2008-10-14 | 1.860 | 16,664 | -21,502 | 0.01% | 31,000 |
| 2008-10-14 | 2008-10-10 | 2.028 | 38,166 | -5,375 | 0.02% | 77,391 |
| 2008-10-09 | 2008-10-06 | 2.139 | 43,541 | -2,688 | 0.02% | 93,150 |
| 2008-09-16 | 2008-09-11 | 2.418 | 46,229 | -16,126 | 0.02% | 111,800 |
| 2008-07-15 | 2008-07-11 | 4.148 | 62,355 | -5,376 | 0.03% | 258,679 |
| 2008-07-09 | 2008-07-07 | 4.130 | 67,731 | -5,375 | 0.03% | 279,721 |
| 2008-07-07 | 2008-07-03 | 3.962 | 73,106 | -10,751 | 0.03% | 289,679 |
| 2008-06-11 | 2008-06-06 | 4.353 | 83,857 | +5,375 | 0.04% | 365,040 |
| 2008-06-06 | 2008-06-04 | 4.297 | 78,482 | -80,631 | 0.03% | 337,262 |
| 2008-06-04 | 2008-06-02 | 4.390 | 159,113 | -10,751 | 0.07% | 698,558 |
| 2008-06-03 | 2008-05-30 | 4.465 | 169,864 | +29,565 | 0.08% | 758,398 |
| 2008-06-02 | 2008-05-29 | 4.576 | 140,299 | +86,007 | 0.06% | 642,058 |
| 2008-05-30 | 2008-05-28 | 4.223 | 54,292 | +5,375 | 0.02% | 229,270 |
| 2008-05-29 | 2008-05-27 | 4.428 | 48,917 | +5,376 | 0.02% | 216,582 |
| 2008-05-27 | 2008-05-23 | 5.041 | 43,541 | -21,502 | 0.02% | 219,509 |
| 2008-05-26 | 2008-05-22 | 5.451 | 65,043 | -45,691 | 0.03% | 354,530 |
| 2008-05-23 | 2008-05-21 | 5.432 | 110,734 | +77,944 | 0.05% | 601,518 |
| 2008-05-22 | 2008-05-20 | 5.674 | 32,790 | -23,115 | 0.01% | 186,048 |
| 2008-05-21 | 2008-05-19 | 5.265 | 55,905 | -123,635 | 0.02% | 294,321 |
| 2008-05-19 | 2008-05-15 | 3.944 | 179,540 | +69,881 | 0.08% | 708,079 |
| 2008-05-05 | 2008-04-30 | 3.907 | 109,659 | -107,509 | 0.05% | 428,399 |
| 2008-04-30 | 2008-04-28 | 3.944 | 217,168 | -43,004 | 0.10% | 856,479 |
| 2008-04-29 | 2008-04-25 | 3.981 | 260,172 | +10,751 | 0.12% | 1,035,760 |
| 2008-04-28 | 2008-04-24 | 4.000 | 249,421 | -53,755 | 0.11% | 997,600 |
| 2008-04-25 | 2008-04-23 | 4.037 | 303,176 | +53,755 | 0.13% | 1,223,881 |
| 2008-04-23 | 2008-04-21 | 3.981 | 249,421 | -53,755 | 0.11% | 992,960 |
| 2008-04-17 | 2008-04-15 | 4.130 | 303,176 | +1,613 | 0.13% | 1,252,081 |
| 2008-04-15 | 2008-04-11 | 4.093 | 301,563 | -21,502 | 0.13% | 1,234,200 |
| 2008-04-14 | 2008-04-10 | 4.130 | 323,065 | +5,376 | 0.14% | 1,334,221 |
| 2008-04-11 | 2008-04-09 | 4.130 | 317,689 | -279,524 | 0.14% | 1,312,018 |
| 2008-04-10 | 2008-04-08 | 4.297 | 597,213 | +10,751 | 0.27% | 2,566,410 |
| 2008-04-09 | 2008-04-07 | 4.148 | 586,462 | +123,635 | 0.26% | 2,432,930 |
| 2008-04-08 | 2008-04-03 | 4.074 | 462,827 | +263,398 | 0.21% | 1,885,591 |
| 2008-04-07 | 2008-04-02 | 4.055 | 199,429 | +21,501 | 0.09% | 808,779 |
| 2008-04-03 | 2008-04-01 | 3.907 | 177,928 | +118,260 | 0.08% | 695,102 |
| 2008-04-02 | 2008-03-31 | 3.925 | 59,668 | 0.03% | 234,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy