History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 990,000 +0 0.24% 7,692,300
2025-10-13 2025-10-09 7.770 990,000 +0 0.24% 7,692,300
2025-10-10 2025-10-08 7.750 990,000 +0 0.24% 7,672,500
2025-10-09 2025-10-06 7.800 990,000 +0 0.24% 7,722,000
2025-10-08 2025-10-03 7.710 990,000 +0 0.24% 7,632,900
2025-10-06 2025-10-02 7.660 990,000 +0 0.24% 7,583,400
2025-10-03 2025-09-30 7.660 990,000 +0 0.24% 7,583,400
2025-10-02 2025-09-29 7.650 990,000 -1,000 0.24% 7,573,500
2025-09-03 2025-09-01 7.850 991,000 -5,000 0.24% 7,779,350
2025-08-29 2025-08-27 8.550 996,000 +5,000 0.24% 8,515,800
2025-08-28 2025-08-26 8.480 991,000 +1,000 0.24% 8,403,680
2025-08-21 2025-08-19 8.620 990,000 -4,000 0.24% 8,533,800
2025-08-20 2025-08-18 8.620 994,000 -20,000 0.24% 8,568,280
2025-08-15 2025-08-13 8.520 1,014,000 +20,000 0.24% 8,639,280
2025-07-22 2025-07-18 8.260 994,000 -1,000 0.24% 8,210,440
2025-06-27 2025-06-25 8.090 995,000 +1,000 0.24% 8,049,550
2025-06-02 2025-05-29 8.702 994,000 +79,026 0.24% 8,649,611
2025-05-23 2025-05-21 8.550 914,974 -5,523 0.24% 7,822,781
2025-05-15 2025-05-13 8.409 920,497 -2,761 0.24% 7,740,001
2025-04-23 2025-04-17 8.365 923,258 +920 0.24% 7,723,097
2025-04-09 2025-04-07 8.474 922,338 +5,523 0.24% 7,815,601
2025-04-02 2025-03-31 8.800 916,815 +5,523 0.24% 8,067,601
2025-03-31 2025-03-27 8.930 911,292 -920 0.24% 8,137,801
2025-03-28 2025-03-26 8.778 912,212 -5,523 0.24% 8,007,276
2025-03-25 2025-03-21 8.604 917,735 -13,808 0.24% 7,896,237
2025-03-24 2025-03-20 8.843 931,543 -6,443 0.24% 8,237,681
2025-03-20 2025-03-18 8.919 937,986 -4,603 0.24% 8,365,987
2025-03-19 2025-03-17 8.495 942,589 +23,013 0.24% 8,007,682
2025-01-09 2025-01-07 7.539 919,576 -921 0.24% 6,933,057
2024-12-30 2024-12-24 7.496 920,497 +1,841 0.24% 6,900,001
2024-10-28 2024-10-24 8.528 918,656 +1,841 0.24% 7,834,301
2024-10-14 2024-10-09 8.267 916,815 -2,761 0.24% 7,579,561
2024-10-10 2024-10-08 8.387 919,576 -921 0.24% 7,712,277
2024-10-08 2024-10-04 8.224 920,497 +73,640 0.24% 7,570,001
2024-10-07 2024-10-03 8.332 846,857 +2,761 0.22% 7,056,399
2024-10-04 2024-10-02 8.571 844,096 +2,762 0.22% 7,235,133
2024-10-02 2024-09-27 8.213 841,334 +20,251 0.22% 6,909,839
2024-09-27 2024-09-25 8.235 821,083 +1,841 0.21% 6,761,358
2024-06-03 2024-05-30 10.217 819,242 +59,649 0.21% 8,370,235
2024-05-10 2024-05-08 9.315 759,593 -4,268 0.21% 7,075,498
2024-05-09 2024-05-07 9.256 763,861 -4,267 0.21% 7,070,504
2024-05-03 2024-04-30 8.905 768,128 +8,535 0.21% 6,840,000
2024-04-08 2024-04-03 9.338 759,593 +853 0.21% 7,093,298
2024-01-24 2024-01-22 6.936 758,740 -3,414 0.21% 5,262,882
2023-06-05 2023-06-01 8.695 762,154 +40,114 0.21% 6,626,559
2023-01-12 2023-01-10 11.502 722,040 -4,852 0.21% 8,304,897
2022-11-15 2022-11-11 8.657 726,892 +3,235 0.21% 6,293,003
2022-10-28 2022-10-26 9.263 723,657 -12,129 0.21% 6,703,546
2022-10-14 2022-10-12 10.463 735,786 +4,852 0.22% 7,698,603
2022-09-09 2022-09-07 12.244 730,934 -4,043 0.22% 8,949,595
2022-09-08 2022-09-06 12.059 734,977 -809 0.22% 8,862,748
2022-09-06 2022-09-02 11.688 735,786 -808 0.22% 8,599,503
2022-09-05 2022-09-01 11.069 736,594 -809 0.22% 8,153,447
2022-06-06 2022-06-01 14.060 737,403 +53,727 0.22% 10,367,883
2022-04-27 2022-04-25 12.993 683,676 -749 0.22% 8,882,882
2022-03-30 2022-03-28 13.740 684,425 -5,248 0.22% 9,403,893
2022-03-29 2022-03-25 12.673 689,673 -6,747 0.22% 8,740,000
2022-03-22 2022-03-18 13.193 696,420 -749 0.22% 9,187,812
2022-03-15 2022-03-11 12.966 697,169 -1,500 0.22% 9,039,594
2022-03-10 2022-03-08 12.939 698,669 -7,496 0.22% 9,040,403
2022-03-01 2022-02-25 14.007 706,165 -750 0.22% 9,890,997
2022-01-18 2022-01-14 9.605 706,915 -749 0.22% 6,789,602
2022-01-17 2022-01-13 9.605 707,664 +14,992 0.22% 6,796,795
2022-01-13 2022-01-11 9.578 692,672 +750 0.22% 6,634,324
2022-01-05 2022-01-03 9.418 691,922 +7,497 0.22% 6,516,381
2022-01-04 2021-12-31 9.805 684,425 +14,992 0.22% 6,710,545
2022-01-03 2021-12-29 9.351 669,433 +750 0.21% 6,259,934
2021-12-07 2021-12-03 10.138 668,683 -750 0.21% 6,779,200
2021-11-11 2021-11-09 11.179 669,433 +1,500 0.21% 7,483,344
2021-09-16 2021-09-14 15.714 667,933 -1,500 0.21% 10,495,975
2021-09-15 2021-09-13 15.954 669,433 -1,499 0.21% 10,680,286
2021-09-13 2021-09-09 16.274 670,932 -1,499 0.21% 10,919,002
2021-09-10 2021-09-08 16.461 672,431 +1,499 0.21% 11,068,977
2021-09-09 2021-09-07 16.675 670,932 +750 0.21% 11,187,502
2021-09-07 2021-09-03 17.155 670,182 +1,499 0.21% 11,496,836
2021-09-06 2021-09-02 16.995 668,683 -750 0.21% 11,364,081
2021-09-03 2021-09-01 16.808 669,433 -749 0.21% 11,251,807
2021-09-01 2021-08-30 17.101 670,182 -750 0.21% 11,461,076
2021-08-31 2021-08-27 17.101 670,932 +1,499 0.21% 11,473,902
2021-08-30 2021-08-26 17.288 669,433 +750 0.21% 11,573,287
2021-08-18 2021-08-16 17.368 668,683 +1,499 0.21% 11,613,841
2021-08-17 2021-08-13 17.048 667,184 -14,993 0.21% 11,374,206
2021-08-16 2021-08-12 17.208 682,177 -14,992 0.22% 11,739,007
2021-08-11 2021-08-09 17.075 697,169 -14,993 0.22% 11,903,992
2021-08-10 2021-08-06 16.701 712,162 -1,500 0.23% 11,893,994
2021-08-09 2021-08-05 16.408 713,662 -22,489 0.23% 11,709,606
2021-08-04 2021-08-02 15.981 736,151 -2,249 0.23% 11,764,360
2021-08-03 2021-07-30 16.354 738,400 -1,499 0.23% 12,076,102
2021-08-02 2021-07-29 15.767 739,899 +749 0.24% 11,666,337
2021-07-28 2021-07-26 16.408 739,150 +750 0.24% 12,127,807
2021-07-23 2021-07-21 16.861 738,400 -750 0.23% 12,450,402
2021-07-15 2021-07-13 16.755 739,150 -749 0.24% 12,384,167
2021-07-12 2021-07-08 16.114 739,899 +749 0.24% 11,922,957
2021-07-08 2021-07-06 16.808 739,150 -749 0.24% 12,423,608
2021-07-07 2021-07-05 16.835 739,899 -750 0.24% 12,455,937
2021-06-25 2021-06-23 17.555 740,649 -1,499 0.24% 13,002,083
2021-06-23 2021-06-21 17.608 742,148 -750 0.24% 13,067,998
2021-06-15 2021-06-10 16.061 742,898 -1,499 0.24% 11,931,644
2021-06-07 2021-06-03 16.773 744,397 +22,147 0.24% 12,486,086
2021-06-01 2021-05-28 16.636 722,250 -727 0.24% 12,015,305
2021-05-27 2021-05-25 15.976 722,977 +727 0.24% 11,550,279
2021-05-26 2021-05-24 15.646 722,250 -11,637 0.24% 11,300,344
2021-05-18 2021-05-14 15.069 733,887 -728 0.24% 11,058,637
2021-05-14 2021-05-12 14.381 734,615 -727 0.24% 10,564,607
2021-05-13 2021-05-11 14.271 735,342 +727 0.24% 10,494,182
2021-05-06 2021-05-04 13.584 734,615 +2,910 0.24% 9,978,807
2021-04-30 2021-04-28 13.116 731,705 -27,639 0.24% 9,597,238
2021-04-29 2021-04-27 12.745 759,344 +727 0.25% 9,677,879
2021-04-28 2021-04-26 12.649 758,617 +5,819 0.25% 9,595,603
2021-04-21 2021-04-19 12.718 752,798 -36,367 0.25% 9,573,749
2021-04-16 2021-04-14 12.374 789,165 +1,455 0.26% 9,764,999
2021-04-15 2021-04-13 12.718 787,710 -26,185 0.26% 10,017,745
2021-04-14 2021-04-12 12.924 813,895 +8,728 0.27% 10,518,604
2021-04-12 2021-04-08 11.576 805,167 -3,636 0.26% 9,320,945
2021-04-08 2021-04-01 11.865 808,803 +2,909 0.27% 9,596,556
2021-04-07 2021-03-31 11.824 805,894 +727 0.26% 9,528,801
2021-03-31 2021-03-29 11.274 805,167 -2,909 0.26% 9,077,405
2021-03-09 2021-03-05 10.174 808,076 -727 0.27% 8,221,400
2021-03-05 2021-03-03 10.435 808,803 +727 0.27% 8,440,077
2021-03-04 2021-03-02 9.995 808,076 +2,182 0.27% 8,076,970
2021-02-26 2021-02-24 10.916 805,894 -1,455 0.27% 8,797,521
2021-02-25 2021-02-23 10.944 807,349 +1,455 0.27% 8,835,604
2021-02-24 2021-02-22 10.669 805,894 +1,455 0.27% 8,598,081
2021-02-22 2021-02-18 11.164 804,439 +1,454 0.26% 8,980,717
2021-02-04 2021-02-02 11.274 802,985 +728 0.26% 9,052,805
2021-01-29 2021-01-27 10.861 802,257 +1,454 0.26% 8,713,697
2020-10-05 2020-09-29 10.724 800,803 -109,101 0.26% 8,587,805
2020-09-24 2020-09-22 10.930 909,904 -65,460 0.30% 9,945,453
2020-09-15 2020-09-11 11.150 975,364 -1,455 0.32% 10,875,505
2020-09-03 2020-09-01 11.824 976,819 -29,094 0.32% 11,549,799
2020-07-28 2020-07-24 11.246 1,005,913 -43,640 0.33% 11,312,943
2020-06-12 2020-06-10 10.147 1,049,553 -1,455 0.35% 10,649,338
2020-06-08 2020-06-04 10.849 1,051,008 +38,721 0.35% 11,402,078
2020-05-06 2020-05-04 10.206 1,012,287 -1,401 0.35% 10,331,755
2020-03-27 2020-03-25 8.122 1,013,688 +2,102 0.35% 8,233,433
2020-03-06 2020-03-04 9.935 1,011,586 +3,503 0.35% 10,050,240
2020-02-13 2020-02-11 10.078 1,008,083 -701 0.34% 10,159,337
2020-02-07 2020-02-05 9.421 1,008,784 +1,401 0.34% 9,504,002
2020-02-06 2020-02-04 9.792 1,007,383 +2,102 0.34% 9,864,683
2019-11-06 2019-11-04 11.634 1,005,281 -2,102 0.34% 11,695,249
2019-10-31 2019-10-29 11.348 1,007,383 -4,904 0.34% 11,432,103
2019-10-22 2019-10-18 11.049 1,012,287 -253,597 0.35% 11,184,305
2019-10-16 2019-10-14 11.063 1,265,884 -23,118 0.43% 14,004,254
2019-10-10 2019-10-08 10.920 1,289,002 -7,005 0.44% 14,076,005
2019-09-20 2019-09-18 11.077 1,296,007 -1,401 0.44% 14,356,000
2019-08-30 2019-08-28 10.963 1,297,408 -7,006 0.44% 14,223,359
2019-08-28 2019-08-26 10.849 1,304,414 -7,005 0.45% 14,151,205
2019-08-23 2019-08-21 10.735 1,311,419 -4,203 0.45% 14,077,440
2019-08-22 2019-08-20 10.577 1,315,622 -16,813 0.45% 13,915,977
2019-08-21 2019-08-19 10.520 1,332,435 -2,102 0.46% 14,017,737
2019-08-15 2019-08-13 10.592 1,334,537 -7,005 0.46% 14,135,101
2019-08-12 2019-08-08 10.720 1,341,542 -28,022 0.46% 14,381,646
2019-08-08 2019-08-06 10.349 1,369,564 -1,401 0.47% 14,173,748
2019-07-31 2019-07-29 10.806 1,370,965 -14,712 0.47% 14,814,487
2019-07-17 2019-07-15 11.134 1,385,677 +14,011 0.47% 15,428,404
2019-07-16 2019-07-12 11.134 1,371,666 -7,005 0.47% 15,272,402
2019-07-11 2019-07-09 11.034 1,378,671 -4,904 0.47% 15,212,637
2019-07-02 2019-06-27 10.849 1,383,575 -21,016 0.47% 15,010,000
2019-06-28 2019-06-26 10.834 1,404,591 -7,006 0.48% 15,217,946
2019-06-27 2019-06-25 10.849 1,411,597 +19,615 0.48% 15,314,002
2019-06-25 2019-06-21 10.635 1,391,982 +14,011 0.48% 14,803,155
2019-06-24 2019-06-20 10.577 1,377,971 +14,011 0.47% 14,575,473
2019-06-21 2019-06-19 10.449 1,363,960 +14,011 0.47% 14,252,042
2019-06-13 2019-06-11 9.778 1,349,949 -2,102 0.46% 13,199,951
2019-06-12 2019-06-10 9.721 1,352,051 +4,904 0.46% 13,143,304
2019-06-11 2019-06-06 10.386 1,347,147 -2,802 0.46% 13,991,409
2019-06-10 2019-06-05 10.518 1,349,949 +31,381 0.46% 14,198,990
2019-05-30 2019-05-28 10.357 1,318,568 -5,446 0.46% 13,655,849
2019-05-29 2019-05-27 10.268 1,324,014 -3,404 0.47% 13,595,551
2019-05-27 2019-05-23 10.210 1,327,418 -3,403 0.47% 13,552,505
2019-05-24 2019-05-22 10.210 1,330,821 -13,615 0.47% 13,587,248
2019-05-22 2019-05-20 10.254 1,344,436 -17,018 0.47% 13,785,503
2019-05-17 2019-05-15 10.254 1,361,454 -2,042 0.48% 13,960,001
2019-05-15 2019-05-10 10.224 1,363,496 -4,765 0.48% 13,940,879
2019-05-10 2019-05-08 10.283 1,368,261 -6,807 0.48% 14,069,998
2019-05-06 2019-05-02 9.916 1,375,068 +4,765 0.48% 13,634,996
2019-05-03 2019-04-30 9.696 1,370,303 -34,037 0.48% 13,285,797
2019-05-02 2019-04-29 9.284 1,404,340 -28,590 0.49% 13,038,163
2019-04-26 2019-04-24 8.990 1,432,930 -13,615 0.50% 12,882,598
2019-04-25 2019-04-23 9.211 1,446,545 -6,807 0.51% 13,323,752
2019-04-23 2019-04-17 9.328 1,453,352 -16,337 0.51% 13,557,250
2019-04-18 2019-04-16 9.446 1,469,689 -3,404 0.52% 13,882,366
2019-04-15 2019-04-11 8.667 1,473,093 +9,530 0.52% 12,767,599
2019-04-12 2019-04-10 8.873 1,463,563 +31,314 0.51% 12,986,001
2019-04-11 2019-04-09 9.108 1,432,249 +28,590 0.50% 13,044,796
2019-04-10 2019-04-08 9.123 1,403,659 +72,157 0.49% 12,805,020
2019-04-09 2019-04-04 8.506 1,331,502 +681 0.47% 11,325,241
2019-04-08 2019-04-03 8.329 1,330,821 +14,976 0.47% 11,084,849
2019-04-02 2019-03-29 8.094 1,315,845 +4,765 0.46% 10,650,828
2019-03-27 2019-03-25 8.300 1,311,080 +6,807 0.46% 10,881,899
2019-03-19 2019-03-15 8.814 1,304,273 -3,403 0.46% 11,496,002
2019-03-06 2019-03-04 8.520 1,307,676 +2,722 0.46% 11,141,796
2019-03-05 2019-03-01 8.520 1,304,954 -3,403 0.46% 11,118,604
2019-02-27 2019-02-25 8.241 1,308,357 -1,362 0.46% 10,782,418
2019-02-26 2019-02-22 8.579 1,309,719 +2,043 0.46% 11,236,163
2019-02-18 2019-02-14 8.432 1,307,676 -2,043 0.46% 11,026,536
2019-01-25 2019-01-23 7.962 1,309,719 -6,807 0.46% 10,428,083
2019-01-03 2018-12-31 7.125 1,316,526 +3,404 0.46% 9,379,901
2018-12-20 2018-12-18 7.712 1,313,122 +19,060 0.46% 10,127,248
2018-12-19 2018-12-17 7.756 1,294,062 +7,488 0.45% 10,037,281
2018-12-18 2018-12-14 7.639 1,286,574 +14,976 0.45% 9,828,001
2018-12-17 2018-12-13 7.712 1,271,598 +17,699 0.45% 9,807,001
2018-12-14 2018-12-12 7.477 1,253,899 +12,253 0.44% 9,375,780
2018-11-26 2018-11-22 7.874 1,241,646 +681 0.44% 9,776,640
2018-11-05 2018-11-01 7.654 1,240,965 -4,765 0.44% 9,497,828
2018-11-02 2018-10-31 7.610 1,245,730 -2,723 0.44% 9,479,398
2018-10-29 2018-10-25 7.712 1,248,453 -7,488 0.44% 9,628,498
2018-10-22 2018-10-18 7.742 1,255,941 -6,807 0.44% 9,723,148
2018-10-19 2018-10-16 7.800 1,262,748 +4,084 0.44% 9,850,046
2018-10-12 2018-10-10 8.006 1,258,664 -5,446 0.44% 10,077,049
2018-10-10 2018-10-08 8.226 1,264,110 -3,404 0.44% 10,399,201
2018-10-09 2018-10-05 8.006 1,267,514 -5,445 0.45% 10,147,903
2018-10-04 2018-10-02 7.639 1,272,959 +5,445 0.45% 9,723,997
2018-09-14 2018-09-12 7.507 1,267,514 -6,807 0.45% 9,514,823
2018-09-06 2018-09-04 7.639 1,274,321 -681 0.45% 9,734,401
2018-09-04 2018-08-31 7.712 1,275,002 -3,403 0.45% 9,833,253
2018-08-28 2018-08-24 7.595 1,278,405 +2,723 0.45% 9,709,258
2018-08-23 2018-08-21 7.654 1,275,682 +3,403 0.45% 9,763,538
2018-08-22 2018-08-20 7.624 1,272,279 +1,362 0.45% 9,700,113
2018-08-20 2018-08-16 7.639 1,270,917 +13,614 0.45% 9,708,398
2018-08-17 2018-08-15 8.109 1,257,303 -12,253 0.44% 10,195,443
2018-08-15 2018-08-13 8.388 1,269,556 -8,168 0.45% 10,649,152
2018-08-09 2018-08-07 8.697 1,277,724 -21,784 0.45% 11,111,836
2018-08-07 2018-08-03 8.770 1,299,508 -6,807 0.46% 11,396,732
2018-08-06 2018-08-02 8.755 1,306,315 -5,446 0.46% 11,437,240
2018-07-16 2018-07-12 8.932 1,311,761 +1,362 0.46% 11,716,162
2018-07-13 2018-07-11 8.917 1,310,399 -3,404 0.46% 11,684,747
2018-07-12 2018-07-10 9.034 1,313,803 +8,169 0.46% 11,869,500
2018-07-11 2018-07-09 9.152 1,305,634 +3,403 0.46% 11,949,137
2018-07-10 2018-07-06 9.034 1,302,231 -1,361 0.46% 11,764,953
2018-07-09 2018-07-05 9.123 1,303,592 -2,723 0.46% 11,892,149
2018-06-29 2018-06-27 9.108 1,306,315 +3,404 0.46% 11,897,800
2018-06-28 2018-06-26 9.446 1,302,911 +3,403 0.46% 12,307,016
2018-06-27 2018-06-25 9.696 1,299,508 -4,084 0.46% 12,599,403
2018-06-22 2018-06-20 9.842 1,303,592 +1,361 0.46% 12,830,499
2018-06-21 2018-06-19 9.857 1,302,231 -12,253 0.46% 12,836,233
2018-06-15 2018-06-13 10.665 1,314,484 -20,422 0.46% 14,019,063
2018-06-14 2018-06-12 10.430 1,334,906 -4,765 0.47% 13,923,105
2018-06-13 2018-06-11 10.386 1,339,671 -5,445 0.47% 13,913,764
2018-06-11 2018-06-07 10.942 1,345,116 +37,678 0.47% 14,718,519
2018-06-08 2018-06-06 10.912 1,307,438 +33,083 0.47% 14,266,719
2018-06-06 2018-06-04 10.852 1,274,355 -6,617 0.46% 13,828,678
2018-05-31 2018-05-29 10.942 1,280,972 -661 0.46% 14,016,643
2018-05-30 2018-05-28 10.927 1,281,633 +661 0.46% 14,004,505
2018-05-29 2018-05-25 10.836 1,280,972 -4,631 0.46% 13,881,123
2018-05-25 2018-05-23 10.791 1,285,603 -27,128 0.46% 13,873,016
2018-05-24 2018-05-21 10.579 1,312,731 -25,143 0.47% 13,887,996
2018-05-23 2018-05-18 10.459 1,337,874 +49,624 0.48% 13,992,236
2018-05-21 2018-05-17 10.202 1,288,250 -12,572 0.47% 13,142,250
2018-05-16 2018-05-14 9.975 1,300,822 -9,924 0.47% 12,975,605
2018-05-14 2018-05-10 9.960 1,310,746 -19,850 0.47% 13,054,786
2018-05-11 2018-05-09 9.824 1,330,596 +20,511 0.48% 13,071,498
2018-05-10 2018-05-08 9.642 1,310,085 -3,308 0.47% 12,632,402
2018-05-08 2018-05-04 9.642 1,313,393 -11,248 0.47% 12,664,300
2018-05-07 2018-05-03 9.854 1,324,641 +1,323 0.48% 13,053,038
2018-05-04 2018-05-02 9.794 1,323,318 -1,985 0.48% 12,960,001
2018-05-03 2018-04-30 9.673 1,325,303 -3,308 0.48% 12,819,201
2018-05-02 2018-04-27 9.083 1,328,611 -1,985 0.48% 12,068,078
2018-04-30 2018-04-26 8.887 1,330,596 -6,617 0.48% 11,824,678
2018-04-27 2018-04-25 8.690 1,337,213 -13,233 0.48% 11,620,752
2018-04-26 2018-04-24 8.721 1,350,446 +1,323 0.49% 11,776,570
2018-04-25 2018-04-23 8.872 1,349,123 -661 0.49% 11,968,933
2018-04-24 2018-04-20 8.977 1,349,784 +17,203 0.49% 12,117,597
2018-04-23 2018-04-19 9.144 1,332,581 +28,451 0.48% 12,184,699
2018-04-20 2018-04-18 9.491 1,304,130 +29,775 0.47% 12,377,882
2018-04-19 2018-04-17 9.824 1,274,355 -17,203 0.46% 12,518,998
2018-04-18 2018-04-16 10.307 1,291,558 -662 0.47% 13,312,637
2018-04-17 2018-04-13 9.778 1,292,220 +3,970 0.47% 12,635,910
2018-04-16 2018-04-12 9.718 1,288,250 +3,308 0.47% 12,519,210
2018-04-13 2018-04-11 9.612 1,284,942 +12,572 0.46% 12,351,123
2018-04-12 2018-04-10 10.066 1,272,370 +33,083 0.46% 12,807,178
2018-04-06 2018-04-03 10.096 1,239,287 +12,571 0.45% 12,511,638
2018-04-04 2018-03-29 9.491 1,226,716 -7,278 0.44% 11,643,123
2018-04-03 2018-03-28 9.416 1,233,994 -11,248 0.45% 11,618,950
2018-03-27 2018-03-23 9.370 1,245,242 -6,617 0.45% 11,668,398
2018-03-26 2018-03-22 9.280 1,251,859 -3,308 0.45% 11,616,882
2018-03-22 2018-03-20 9.265 1,255,167 -662 0.45% 11,628,609
2018-03-21 2018-03-19 9.068 1,255,829 +3,309 0.45% 11,388,003
2018-03-19 2018-03-15 9.083 1,252,520 -6,617 0.45% 11,376,926
2018-03-16 2018-03-14 8.811 1,259,137 -2,647 0.46% 11,094,490
2018-03-15 2018-03-13 8.282 1,261,784 -6,616 0.46% 10,450,363
2018-02-08 2018-02-06 7.557 1,268,400 +17,203 0.46% 9,584,998
2018-02-07 2018-02-05 8.086 1,251,197 +26,466 0.45% 10,116,849
2018-02-06 2018-02-02 8.343 1,224,731 -1,323 0.44% 10,217,522
2018-01-30 2018-01-26 7.889 1,226,054 +3,970 0.44% 9,672,660
2018-01-25 2018-01-23 7.542 1,222,084 +1,985 0.44% 9,216,529
2018-01-24 2018-01-22 7.436 1,220,099 -6,617 0.44% 9,072,479
2018-01-19 2018-01-17 7.481 1,226,716 +6,617 0.44% 9,177,302
2018-01-17 2018-01-15 7.572 1,220,099 +1,323 0.44% 9,238,439
2018-01-16 2018-01-12 7.950 1,218,776 +662 0.44% 9,688,921
2018-01-03 2017-12-29 8.146 1,218,114 +6,616 0.44% 9,922,989
2017-12-14 2017-12-12 7.859 1,211,498 -1,323 0.44% 9,521,203
2017-12-13 2017-12-11 7.859 1,212,821 +5,955 0.44% 9,531,601
2017-12-11 2017-12-07 7.874 1,206,866 -6,617 0.44% 9,503,040
2017-12-07 2017-12-05 8.207 1,213,483 +2,647 0.44% 9,958,624
2017-12-06 2017-12-04 8.252 1,210,836 +1,985 0.44% 9,991,801
2017-11-28 2017-11-24 8.947 1,208,851 -59,549 0.44% 10,815,841
2017-11-24 2017-11-22 8.690 1,268,400 -4,632 0.46% 11,022,748
2017-11-23 2017-11-21 8.690 1,273,032 -8,601 0.46% 11,063,001
2017-11-22 2017-11-20 8.721 1,281,633 -148,874 0.46% 11,176,486
2017-11-20 2017-11-16 8.721 1,430,507 -1,985 0.52% 12,474,743
2017-11-17 2017-11-15 8.887 1,432,492 -1,323 0.52% 12,730,203
2017-11-13 2017-11-09 8.826 1,433,815 -3,308 0.52% 12,655,280
2017-11-06 2017-11-02 8.887 1,437,123 +7,278 0.52% 12,771,358
2017-11-02 2017-10-31 8.751 1,429,845 -5,955 0.52% 12,512,190
2017-11-01 2017-10-30 8.569 1,435,800 -5,955 0.52% 12,303,900
2017-10-31 2017-10-27 9.023 1,441,755 -16,541 0.52% 13,008,631
2017-10-30 2017-10-26 9.023 1,458,296 -1,324 0.53% 13,157,877
2017-10-24 2017-10-20 9.219 1,459,620 +9,925 0.53% 13,456,603
2017-10-20 2017-10-18 9.083 1,449,695 +5,293 0.52% 13,167,912
2017-10-19 2017-10-17 9.280 1,444,402 +2,647 0.52% 13,403,624
2017-10-18 2017-10-16 8.917 1,441,755 +15,218 0.52% 12,856,101
2017-10-17 2017-10-13 9.219 1,426,537 -1,985 0.52% 13,151,603
2017-10-16 2017-10-12 8.237 1,428,522 -7,940 0.52% 11,766,552
2017-10-13 2017-10-11 8.010 1,436,462 +6,617 0.52% 11,506,303
2017-10-11 2017-10-09 8.056 1,429,845 +5,955 0.52% 11,518,130
2017-10-09 2017-10-04 7.935 1,423,890 -1,323 0.51% 11,297,999
2017-10-06 2017-10-03 7.753 1,425,213 -10,587 0.52% 11,050,017
2017-09-29 2017-09-27 7.285 1,435,800 -3,308 0.52% 10,459,400
2017-09-27 2017-09-25 7.028 1,439,108 -3,309 0.52% 10,113,748
2017-09-25 2017-09-21 7.436 1,442,417 +4,632 0.52% 10,725,603
2017-09-22 2017-09-20 7.481 1,437,785 +6,617 0.52% 10,756,351
2017-09-18 2017-09-14 7.950 1,431,168 -9,925 0.52% 11,377,377
2017-09-15 2017-09-13 8.071 1,441,093 -3,309 0.52% 11,630,518
2017-09-13 2017-09-11 8.101 1,444,402 +3,309 0.52% 11,700,884
2017-09-12 2017-09-08 7.965 1,441,093 -43,008 0.52% 11,478,058
2017-09-11 2017-09-07 8.025 1,484,101 -74,106 0.54% 11,910,330
2017-09-07 2017-09-05 8.131 1,558,207 -6,616 0.56% 12,669,901
2017-09-06 2017-09-04 8.176 1,564,823 -7,279 0.57% 12,794,646
2017-09-05 2017-09-01 8.267 1,572,102 +6,617 0.57% 12,996,722
2017-09-04 2017-08-31 8.116 1,565,485 +3,308 0.57% 12,705,419
2017-09-01 2017-08-30 8.222 1,562,177 -3,308 0.56% 12,843,842
2017-08-29 2017-08-25 8.176 1,565,485 -5,955 0.57% 12,800,059
2017-08-18 2017-08-16 8.207 1,571,440 +1,985 0.57% 12,896,250
2017-08-17 2017-08-15 8.418 1,569,455 +13,895 0.57% 13,212,039
2017-08-16 2017-08-14 7.859 1,555,560 -6,617 0.56% 12,225,198
2017-08-15 2017-08-11 7.904 1,562,177 -61,534 0.56% 12,348,031
2017-08-14 2017-08-10 8.237 1,623,711 -17,203 0.59% 13,374,299
2017-08-11 2017-08-09 8.358 1,640,914 -9,925 0.59% 13,714,398
2017-08-10 2017-08-08 8.358 1,650,839 -19,188 0.60% 13,797,349
2017-08-09 2017-08-07 8.448 1,670,027 -19,188 0.60% 14,109,158
2017-08-08 2017-08-04 8.464 1,689,215 -662 0.61% 14,296,797
2017-08-07 2017-08-03 8.418 1,689,877 -8,602 0.61% 14,225,780
2017-08-04 2017-08-02 8.222 1,698,479 -17,203 0.61% 13,964,484
2017-08-03 2017-08-01 8.494 1,715,682 -40,361 0.62% 14,572,663
2017-08-02 2017-07-31 8.675 1,756,043 -9,925 0.63% 15,233,961
2017-08-01 2017-07-28 8.615 1,765,968 +30,437 0.64% 15,213,302
2017-07-31 2017-07-27 8.690 1,735,531 +2,646 0.63% 15,082,246
2017-07-28 2017-07-26 8.539 1,732,885 +17,203 0.63% 14,797,351
2017-07-27 2017-07-25 8.176 1,715,682 -19,849 0.62% 14,028,133
2017-07-26 2017-07-24 7.980 1,735,531 +38,376 0.63% 13,849,436
2017-07-25 2017-07-21 8.161 1,697,155 -9,925 0.61% 13,850,998
2017-07-24 2017-07-20 7.663 1,707,080 -13,895 0.62% 13,080,599
2017-07-21 2017-07-19 7.542 1,720,975 +13,233 0.62% 12,978,990
2017-07-19 2017-07-17 7.557 1,707,742 -37,714 0.62% 12,905,002
2017-07-17 2017-07-13 7.330 1,745,456 +4,631 0.63% 12,794,297
2017-07-14 2017-07-12 7.285 1,740,825 -3,970 0.63% 12,681,422
2017-07-13 2017-07-11 7.421 1,744,795 -31,759 0.63% 12,947,672
2017-07-12 2017-07-10 7.481 1,776,554 -19,850 0.64% 13,290,748
2017-07-11 2017-07-07 7.557 1,796,404 -1,323 0.65% 13,574,999
2017-07-10 2017-07-06 7.602 1,797,727 +36,391 0.65% 13,666,507
2017-07-07 2017-07-05 8.071 1,761,336 +36,391 0.64% 14,215,079
2017-07-06 2017-07-04 7.557 1,724,945 -110,497 0.62% 13,035,001
2017-07-05 2017-07-03 8.857 1,835,442 -251,430 0.66% 16,255,640
2017-07-04 2017-06-30 6.635 2,086,872 -35,730 0.75% 13,846,058
2017-07-03 2017-06-29 6.665 2,122,602 -95,279 0.77% 14,147,280
2017-06-30 2017-06-28 6.453 2,217,881 +60,211 0.80% 14,313,041
2017-06-29 2017-06-27 5.804 2,157,670 +5,955 0.78% 12,522,241
2017-06-28 2017-06-26 5.728 2,151,715 -3,308 0.78% 12,325,080
2017-06-27 2017-06-23 5.637 2,155,023 +13,233 0.78% 12,148,609
2017-06-26 2017-06-22 5.577 2,141,790 +34,406 0.77% 11,944,530
2017-06-23 2017-06-21 5.577 2,107,384 -17,865 0.76% 11,752,651
2017-06-22 2017-06-20 5.471 2,125,249 -10,586 0.77% 11,627,442
2017-06-21 2017-06-19 5.441 2,135,835 -2,647 0.77% 11,620,799
2017-06-20 2017-06-16 5.426 2,138,482 -160,121 0.77% 11,602,881
2017-06-19 2017-06-15 5.426 2,298,603 -68,151 0.83% 12,471,659
2017-06-16 2017-06-14 5.396 2,366,754 -76,091 0.86% 12,769,889
2017-06-15 2017-06-13 5.380 2,442,845 +39,700 0.88% 13,143,521
2017-06-14 2017-06-12 5.275 2,403,145 +3,308 0.87% 12,675,678
2017-06-13 2017-06-09 5.260 2,399,837 -117,114 0.87% 12,621,960
2017-06-12 2017-06-08 5.093 2,516,951 -11,910 0.91% 12,819,482
2017-06-09 2017-06-07 4.897 2,528,861 -6,616 0.91% 12,383,282
2017-06-08 2017-06-06 4.897 2,535,477 -19,850 0.92% 12,415,679
2017-06-07 2017-06-05 4.806 2,555,327 +662 0.92% 12,281,160
2017-06-06 2017-06-02 4.791 2,554,665 -13,233 0.92% 12,239,369
2017-06-02 2017-05-31 4.836 2,567,898 -26,467 0.93% 12,419,198
2017-06-01 2017-05-29 4.791 2,594,365 -7,278 0.94% 12,429,571
2017-05-29 2017-05-25 4.867 2,601,643 +29,113 0.94% 12,661,040
2017-05-26 2017-05-24 4.912 2,572,530 +15,880 0.93% 12,636,000
2017-05-25 2017-05-23 4.912 2,556,650 -26,467 0.92% 12,557,999
2017-05-24 2017-05-22 5.018 2,583,117 -95,278 0.93% 12,961,282
2017-05-23 2017-05-19 4.867 2,678,395 +661 0.97% 13,034,558
2017-05-22 2017-05-18 4.595 2,677,734 +383,762 0.97% 12,302,881
2017-05-19 2017-05-17 5.139 2,293,972 +93,294 0.83% 11,787,802
2017-05-18 2017-05-16 5.350 2,200,678 +125,715 0.80% 11,774,042
2017-05-17 2017-05-15 5.380 2,074,963 +98,588 0.75% 11,164,163
2017-05-16 2017-05-12 5.486 1,976,375 -13,234 0.71% 10,842,808
2017-05-12 2017-05-10 5.380 1,989,609 -661 0.72% 10,704,923
2017-05-11 2017-05-09 5.365 1,990,270 +33,083 0.72% 10,678,399
2017-05-09 2017-05-05 5.411 1,957,187 +6,616 0.71% 10,589,639
2017-05-08 2017-05-04 5.411 1,950,571 +13,234 0.71% 10,553,842
2017-05-05 2017-05-02 5.441 1,937,337 +6,616 0.70% 10,540,798
2017-04-28 2017-04-26 5.486 1,930,721 +6,617 0.70% 10,592,341
2017-04-27 2017-04-25 5.456 1,924,104 -25,805 0.70% 10,497,879
2017-04-26 2017-04-24 5.441 1,949,909 +41,023 0.71% 10,609,200
2017-04-25 2017-04-21 5.396 1,908,886 -3,308 0.69% 10,299,449
2017-04-24 2017-04-20 5.396 1,912,194 -23,158 0.69% 10,317,298
2017-04-20 2017-04-18 5.396 1,935,352 +4,631 0.70% 10,442,247
2017-04-19 2017-04-13 5.411 1,930,721 +1,985 0.70% 10,446,441
2017-04-18 2017-04-12 5.396 1,928,736 -44,993 0.70% 10,406,551
2017-04-13 2017-04-11 5.396 1,973,729 +17,865 0.71% 10,649,312
2017-04-12 2017-04-10 5.396 1,955,864 +13,233 0.71% 10,552,921
2017-04-11 2017-04-07 5.441 1,942,631 -91,970 0.70% 10,569,602
2017-04-10 2017-04-06 5.456 2,034,601 +13,233 0.74% 11,100,748
2017-04-07 2017-04-05 5.471 2,021,368 +22,496 0.73% 11,059,099
2017-03-30 2017-03-28 5.486 1,998,872 -4,631 0.72% 10,966,231
2017-03-29 2017-03-27 5.471 2,003,503 -30,437 0.72% 10,961,358
2017-03-27 2017-03-23 5.471 2,033,940 +50,286 0.74% 11,127,882
2017-03-24 2017-03-22 5.441 1,983,654 +3,970 0.72% 10,792,802
2017-03-23 2017-03-21 5.380 1,979,684 -9,925 0.72% 10,651,522
2017-03-15 2017-03-13 5.411 1,989,609 -14,556 0.72% 10,765,063
2017-03-14 2017-03-10 5.365 2,004,165 -8,602 0.72% 10,752,950
2017-03-13 2017-03-09 5.396 2,012,767 +6,617 0.73% 10,859,942
2017-03-10 2017-03-08 5.380 2,006,150 -15,218 0.73% 10,793,920
2017-03-09 2017-03-07 5.396 2,021,368 -52,933 0.73% 10,906,349
2017-03-08 2017-03-06 5.350 2,074,301 +140,934 0.75% 11,097,901
2017-03-02 2017-02-28 5.229 1,933,367 -6,617 0.70% 10,110,117
2017-02-27 2017-02-23 5.154 1,939,984 +6,617 0.70% 9,998,120
2017-02-24 2017-02-22 5.154 1,933,367 -3,970 0.70% 9,964,017
2017-02-23 2017-02-21 5.184 1,937,337 +13,233 0.70% 10,043,038
2017-02-20 2017-02-16 5.260 1,924,104 +4,631 0.70% 10,119,839
2017-02-17 2017-02-15 5.260 1,919,473 +6,617 0.69% 10,095,482
2017-02-16 2017-02-14 5.260 1,912,856 +5,293 0.69% 10,060,680
2017-02-01 2017-01-25 5.290 1,907,563 -13,233 0.69% 10,090,501
2017-01-17 2017-01-13 5.048 1,920,796 +6,617 0.69% 9,696,020
2016-12-21 2016-12-19 5.244 1,914,179 -33,083 0.69% 10,038,708
2016-12-19 2016-12-15 5.214 1,947,262 -5,955 0.70% 10,153,348
2016-12-15 2016-12-13 5.184 1,953,217 +231,580 0.71% 10,125,359
2016-12-14 2016-12-12 5.108 1,721,637 -18,526 0.62% 8,794,762
2016-12-13 2016-12-09 5.139 1,740,163 -6,617 0.63% 8,942,000
2016-12-07 2016-12-05 5.154 1,746,780 -33,083 0.63% 9,002,402
2016-12-05 2016-12-01 5.139 1,779,863 -80,060 0.64% 9,146,002
2016-12-02 2016-11-30 5.260 1,859,923 -9,925 0.67% 9,782,278
2016-12-01 2016-11-29 5.305 1,869,848 +33,083 0.68% 9,919,259
2016-11-28 2016-11-24 5.320 1,836,765 +148,873 0.66% 9,771,518
2016-11-23 2016-11-21 5.380 1,687,892 -259,370 0.61% 9,081,560
2016-11-08 2016-11-04 5.380 1,947,262 +3,970 0.70% 10,477,078
2016-11-04 2016-11-02 5.335 1,943,292 +14,556 0.70% 10,367,608
2016-11-03 2016-11-01 5.335 1,928,736 +13,233 0.70% 10,289,951
2016-10-31 2016-10-27 5.335 1,915,503 +132,332 0.69% 10,219,352
2016-10-28 2016-10-26 5.335 1,783,171 +9,925 0.64% 9,513,350
2016-10-27 2016-10-25 5.335 1,773,246 +26,466 0.64% 9,460,400
2016-10-26 2016-10-24 5.335 1,746,780 +55,580 0.63% 9,319,202
2016-10-25 2016-10-20 5.335 1,691,200 -66,166 0.61% 9,022,678
2016-10-18 2016-10-14 5.320 1,757,366 +52,933 0.64% 9,349,119
2016-10-17 2016-10-13 5.335 1,704,433 +63,519 0.62% 9,093,277
2016-10-13 2016-10-11 5.305 1,640,914 +52,271 0.59% 8,704,799
2016-10-12 2016-10-07 5.305 1,588,643 -6,617 0.57% 8,427,509
2016-10-11 2016-10-06 5.320 1,595,260 +136,964 0.58% 8,486,721
2016-10-07 2016-10-05 5.350 1,458,296 -297,747 0.53% 7,802,158
2016-10-04 2016-09-30 5.260 1,756,043 +3,308 0.63% 9,235,921
2016-10-03 2016-09-29 5.260 1,752,735 +426,770 0.63% 9,218,522
2016-09-30 2016-09-28 5.275 1,325,965 +112,482 0.48% 6,993,962
2016-09-29 2016-09-27 5.260 1,213,483 +99,249 0.44% 6,382,322
2016-09-28 2016-09-26 5.275 1,114,234 +23,158 0.40% 5,877,162
2016-09-27 2016-09-23 5.275 1,091,076 +116,452 0.39% 5,755,012
2016-09-19 2016-09-14 4.489 974,624 +1,324 0.35% 4,374,812
2016-09-13 2016-09-09 4.232 973,300 +121,745 0.35% 4,118,799
2016-09-12 2016-09-08 4.277 851,555 -7,278 0.31% 3,642,210
2016-09-08 2016-09-06 4.428 858,833 -17,865 0.31% 3,803,139
2016-09-07 2016-09-05 4.443 876,698 -156,152 0.32% 3,895,499
2016-09-06 2016-09-02 4.096 1,032,850 -46,316 0.37% 4,230,311
2016-07-21 2016-07-19 4.050 1,079,166 -66,166 0.39% 4,371,081
2016-07-20 2016-07-18 4.050 1,145,332 -106,527 0.41% 4,639,081
2016-07-15 2016-07-13 4.066 1,251,859 -31,098 0.45% 5,089,481
2016-07-14 2016-07-12 4.126 1,282,957 +3,309 0.46% 5,293,471
2016-06-13 2016-06-08 3.830 1,279,648 +47,394 0.46% 4,900,457
2016-05-30 2016-05-26 3.892 1,232,254 -29,309 0.46% 4,796,320
2016-05-19 2016-05-17 4.002 1,261,563 -12,743 0.47% 5,049,000
2016-04-11 2016-04-07 4.426 1,274,306 -21,663 0.48% 5,639,999
2016-04-06 2016-04-01 4.551 1,295,969 -70,087 0.49% 5,898,598
2016-03-30 2016-03-24 4.818 1,366,056 -12,743 0.51% 6,582,079
2016-03-18 2016-03-16 4.850 1,378,799 -19,115 0.52% 6,686,759
2016-03-17 2016-03-15 4.708 1,397,914 -52,884 0.52% 6,582,001
2016-03-16 2016-03-14 4.677 1,450,798 -23,574 0.54% 6,785,462
2016-03-15 2016-03-11 4.599 1,474,372 +12,743 0.55% 6,780,019
2016-02-17 2016-02-15 4.191 1,461,629 -14,655 0.55% 6,124,979
2016-02-03 2016-02-01 4.159 1,476,284 -6,371 0.55% 6,140,051
2016-01-12 2016-01-08 4.426 1,482,655 +79,007 0.56% 6,562,139
2015-12-15 2015-12-11 4.049 1,403,648 -9,558 0.53% 5,683,739
2015-11-10 2015-11-06 4.646 1,413,206 -1,274 0.53% 6,565,282
2015-11-06 2015-11-04 4.316 1,414,480 -12,743 0.53% 6,105,001
2015-11-03 2015-10-30 4.520 1,427,223 +12,743 0.54% 6,451,200
2015-10-29 2015-10-27 4.347 1,414,480 +12,106 0.53% 6,149,401
2015-10-28 2015-10-26 4.363 1,402,374 +637 0.53% 6,118,780
2015-10-19 2015-10-15 4.238 1,401,737 +12,743 0.53% 5,940,001
2015-10-16 2015-10-14 4.253 1,388,994 +9,558 0.52% 5,907,801
2015-10-14 2015-10-12 4.159 1,379,436 +10,194 0.52% 5,737,248
2015-10-13 2015-10-09 4.238 1,369,242 +5,097 0.51% 5,802,300
2015-10-09 2015-10-07 4.112 1,364,145 +3,823 0.51% 5,609,421
2015-09-22 2015-09-18 3.845 1,360,322 -3,186 0.51% 5,230,751
2015-09-18 2015-09-16 3.688 1,363,508 +3,186 0.51% 5,029,002
2015-08-28 2015-08-26 3.421 1,360,322 -637 0.51% 4,654,301
2015-07-17 2015-07-15 3.877 1,360,959 +6,372 0.51% 5,275,920
2015-07-16 2015-07-14 3.971 1,354,587 -1,275 0.51% 5,378,778
2015-07-13 2015-07-09 3.720 1,355,862 +1,275 0.51% 5,043,361
2015-07-10 2015-07-08 3.139 1,354,587 +56,706 0.51% 4,251,999
2015-07-09 2015-07-07 3.578 1,297,881 +7,009 0.49% 4,644,361
2015-07-08 2015-07-06 3.547 1,290,872 +8,283 0.48% 4,578,760
2015-07-06 2015-07-02 4.238 1,282,589 +14,654 0.48% 5,435,099
2015-07-03 2015-06-30 4.379 1,267,935 +238,296 0.48% 5,552,102
2015-07-02 2015-06-29 4.583 1,029,639 +31,857 0.39% 4,718,718
2015-06-30 2015-06-26 4.991 997,782 -7,646 0.37% 4,979,881
2015-06-25 2015-06-23 5.069 1,005,428 +452,379 0.38% 5,096,942
2015-06-24 2015-06-22 4.928 553,049 +7,646 0.21% 2,725,521
2015-06-22 2015-06-18 5.399 545,403 +127,431 0.20% 2,944,640
2015-06-17 2015-06-15 5.258 417,972 -33,770 0.16% 2,197,598
2015-06-12 2015-06-10 5.321 451,742 -25,486 0.17% 2,403,512
2015-06-11 2015-06-09 5.085 477,228 +19,115 0.18% 2,426,762
2015-06-08 2015-06-04 5.785 458,113 +20,018 0.17% 2,650,349
2015-06-05 2015-06-03 5.689 438,095 +13,031 0.17% 2,492,178
2015-06-04 2015-06-02 5.930 425,064 -2,482 0.16% 2,520,799
2015-06-03 2015-06-01 5.673 427,546 -53,987 0.16% 2,425,278
2015-06-02 2015-05-29 5.592 481,533 +13,652 0.19% 2,692,722
2015-06-01 2015-05-28 5.431 467,881 -6,205 0.18% 2,540,981
2015-05-29 2015-05-27 5.528 474,086 -621 0.18% 2,620,519
2015-05-27 2015-05-22 5.624 474,707 +6,206 0.18% 2,669,851
2015-05-26 2015-05-21 5.705 468,501 -40,956 0.18% 2,672,698
2015-05-22 2015-05-20 5.801 509,457 -318,953 0.20% 2,955,603
2015-05-21 2015-05-19 5.608 828,410 -1,861 0.32% 4,645,801
2015-05-20 2015-05-18 5.656 830,271 +2,482 0.32% 4,696,378
2015-05-19 2015-05-15 5.930 827,789 +31,026 0.32% 4,909,118
2015-05-13 2015-05-11 5.399 796,763 +7,447 0.31% 4,301,402
2015-05-11 2015-05-07 4.706 789,316 +21,098 0.30% 3,714,239
2015-05-07 2015-05-05 4.738 768,218 +44,058 0.30% 3,639,719
2015-05-06 2015-05-04 4.931 724,160 +5,584 0.28% 3,571,018
2015-04-30 2015-04-28 4.593 718,576 -18,616 0.28% 3,300,301
2015-04-28 2015-04-24 4.625 737,192 -6,205 0.28% 3,409,562
2015-04-27 2015-04-23 4.657 743,397 -18,616 0.29% 3,462,220
2015-04-24 2015-04-22 4.706 762,013 +215,325 0.29% 3,585,760
2015-04-23 2015-04-21 4.706 546,688 +6,205 0.21% 2,572,518
2015-04-15 2015-04-13 4.013 540,483 -1,241 0.21% 2,168,790
2015-04-14 2015-04-10 3.739 541,724 +21,718 0.21% 2,025,359
2015-04-10 2015-04-08 3.706 520,006 +130,312 0.20% 1,927,402
2015-04-08 2015-04-01 3.561 389,694 -7,446 0.15% 1,387,880
2015-04-02 2015-03-31 3.384 397,140 -31,647 0.15% 1,343,999
2015-04-01 2015-03-30 3.400 428,787 +112,316 0.17% 1,458,009
2015-03-31 2015-03-27 3.094 316,471 +620 0.12% 979,199
2015-03-24 2015-03-20 2.965 315,851 +12,411 0.12% 936,561
2015-03-23 2015-03-19 3.014 303,440 -4,964 0.12% 914,430
2015-03-19 2015-03-17 3.014 308,404 -2,482 0.12% 929,389
2015-03-17 2015-03-13 3.142 310,886 -98,044 0.12% 976,949
2015-03-16 2015-03-12 3.094 408,930 -125,968 0.16% 1,265,279
2015-02-12 2015-02-10 2.595 534,898 -19,237 0.21% 1,387,819
2014-11-26 2014-11-24 2.965 554,135 +9,308 0.21% 1,643,121
2014-09-30 2014-09-26 3.191 544,827 -18,616 0.21% 1,738,441
2014-09-23 2014-09-19 3.046 563,443 +31,027 0.22% 1,716,121
2014-09-03 2014-09-01 3.078 532,416 -12,411 0.21% 1,638,779
2014-08-28 2014-08-26 3.062 544,827 +31,027 0.21% 1,668,201
2014-08-19 2014-08-15 2.997 513,800 -3,103 0.20% 1,540,079
2014-08-18 2014-08-14 3.110 516,903 +3,103 0.20% 1,607,690
2014-08-14 2014-08-12 3.094 513,800 -60,192 0.20% 1,589,759
2014-08-13 2014-08-11 3.062 573,992 +31,027 0.22% 1,757,501
2014-08-12 2014-08-08 3.078 542,965 +31,026 0.21% 1,671,249
2014-07-31 2014-07-29 3.030 511,939 +66,397 0.20% 1,551,001
2014-07-30 2014-07-28 2.949 445,542 +24,822 0.17% 1,313,941
2014-07-28 2014-07-24 2.917 420,720 -6,206 0.16% 1,227,179
2014-07-24 2014-07-22 2.836 426,926 +6,206 0.16% 1,210,881
2014-07-21 2014-07-17 2.659 420,720 +6,825 0.16% 1,118,699
2014-06-09 2014-06-05 2.728 413,895 +12,935 0.16% 1,129,167
2014-05-12 2014-05-08 2.795 400,960 -12,023 0.16% 1,120,559
2014-04-03 2014-04-01 2.994 412,983 -34,265 0.16% 1,236,599
2014-04-01 2014-03-28 3.194 447,248 +101,592 0.18% 1,428,479
2014-03-13 2014-03-11 3.028 345,656 +60,114 0.14% 1,046,501
2014-03-12 2014-03-10 3.061 285,542 -15,028 0.11% 874,001
2014-03-11 2014-03-07 3.111 300,570 +51,097 0.12% 935,000
2014-03-07 2014-03-05 3.094 249,473 -6,012 0.10% 771,900
2014-03-06 2014-03-04 3.127 255,485 +2,405 0.10% 799,001
2014-03-05 2014-03-03 3.177 253,080 +64,923 0.10% 804,110
2014-02-28 2014-02-26 2.861 188,157 +7,214 0.07% 538,360
2014-02-07 2014-02-05 2.828 180,943 +28,855 0.07% 511,700
2014-02-05 2014-01-30 2.811 152,088 +12,022 0.06% 427,569
2014-01-23 2014-01-21 2.911 140,066 -7,814 0.06% 407,751
2014-01-22 2014-01-20 2.944 147,880 -1,203 0.06% 435,419
2014-01-10 2014-01-08 2.928 149,083 +18,034 0.06% 436,481
2014-01-09 2014-01-07 2.911 131,049 +15,029 0.05% 381,501
2013-12-11 2013-12-09 2.828 116,020 +6,011 0.05% 328,100
2013-11-28 2013-11-26 2.811 110,009 -7,814 0.04% 309,271
2013-11-27 2013-11-25 2.811 117,823 -7,815 0.05% 331,239
2013-11-21 2013-11-19 2.795 125,638 +12,023 0.05% 351,119
2013-11-20 2013-11-18 2.811 113,615 +60,114 0.05% 319,409
2013-11-18 2013-11-14 2.828 53,501 +36,068 0.02% 151,299
2013-09-03 2013-08-30 2.861 17,433 -6,011 0.01% 49,880
2013-08-29 2013-08-27 2.911 23,444 -3,006 0.01% 68,249
2013-08-20 2013-08-16 2.961 26,450 +21,641 0.01% 78,320
2013-08-19 2013-08-15 3.094 4,809 +3,006 0.00% 14,880
2013-06-06 2013-06-04 2.614 1,803 +59 0.00% 4,713
2013-02-25 2013-02-21 3.027 1,744 -5,815 0.00% 5,279
2013-01-24 2013-01-22 2.734 7,559 +5,815 0.00% 20,669
2013-01-14 2013-01-10 2.580 1,744 -8,723 0.00% 4,499
2012-10-24 2012-10-19 2.390 10,467 +8,723 0.00% 25,020
2012-09-04 2012-08-31 2.236 1,744 +581 0.00% 3,899
2012-08-15 2012-08-13 2.270 1,163 -581 0.00% 2,640
2012-08-08 2012-08-06 2.322 1,744 +581 0.00% 4,049
2011-07-12 2011-07-08 4.127 1,163 -2,907 0.00% 4,800
2011-07-11 2011-07-07 4.127 4,070 +2,907 0.00% 16,798
2011-05-30 2011-05-26 3.892 1,163 +22 0.00% 4,526
2011-05-20 2011-05-18 3.945 1,141 -2,852 0.00% 4,501
2011-05-19 2011-05-17 3.945 3,993 +2,852 0.00% 15,751
2011-05-13 2011-05-11 3.436 1,141 -11,408 0.00% 3,921
2011-04-28 2011-04-26 3.243 12,549 +11,408 0.01% 40,700
2011-04-15 2011-04-13 3.296 1,141 -5,704 0.00% 3,761
2011-04-12 2011-04-08 3.191 6,845 +5,704 0.00% 21,840
2011-04-07 2011-04-04 3.138 1,141 -5,704 0.00% 3,581
2011-01-17 2011-01-13 4.208 6,845 +5,704 0.00% 28,801
2011-01-14 2011-01-12 4.243 1,141 -22,816 0.00% 4,841
2010-12-20 2010-12-16 3.857 23,957 -25,098 0.01% 92,400
2010-12-16 2010-12-14 3.997 49,055 +37,647 0.02% 196,081
2010-12-15 2010-12-13 3.945 11,408 +4,563 0.00% 45,000
2010-12-14 2010-12-10 3.419 6,845 +1,141 0.00% 23,401
2010-11-10 2010-11-08 2.945 5,704 -1,141 0.00% 16,800
2010-10-15 2010-10-13 2.963 6,845 -570 0.00% 20,280
2010-05-28 2010-05-26 2.974 7,415 +159 0.00% 22,054
2009-09-21 2009-09-17 3.135 7,256 +1,117 0.00% 22,751
2009-08-03 2009-07-30 3.404 6,139 -45,767 0.00% 20,898
2009-07-31 2009-07-29 3.297 51,906 -22,884 0.02% 171,119
2009-07-29 2009-07-27 3.279 74,790 +63,069 0.03% 245,221
2009-07-28 2009-07-24 3.225 11,721 +8,930 0.01% 37,801
2009-07-06 2009-07-02 3.064 2,791 -5,581 0.00% 8,551
2009-06-16 2009-06-12 3.100 8,372 +5,581 0.00% 25,950
2009-06-08 2009-06-04 3.637 2,791 -27,906 0.00% 10,151
2009-06-05 2009-06-03 3.476 30,697 +27,906 0.01% 106,699
2009-06-04 2009-06-02 3.028 2,791 -12,279 0.00% 8,451
2009-05-29 2009-05-26 2.865 15,070 +12,279 0.01% 43,174
2009-05-27 2009-05-25 2.828 2,791 +103 0.00% 7,892
2008-11-27 2008-11-25 1.767 2,688 -5,375 0.00% 4,750
2008-11-06 2008-11-04 1.637 8,063 -2,688 0.00% 13,200
2008-08-05 2008-08-01 3.702 10,751 +5,376 0.00% 39,800
2008-07-11 2008-07-09 4.055 5,375 -5,376 0.00% 21,798
2008-06-18 2008-06-16 3.981 10,751 -5,375 0.00% 42,800
2008-06-13 2008-06-11 4.148 16,126 -8,064 0.01% 66,898
2008-06-12 2008-06-10 4.186 24,190 -8,063 0.01% 101,252
2008-06-06 2008-06-04 4.297 32,253 -11,826 0.01% 138,601
2008-06-05 2008-06-03 4.353 44,079 +10,751 0.02% 191,881
2008-06-03 2008-05-30 4.465 33,328 -26,877 0.01% 148,801
2008-06-02 2008-05-29 4.576 60,205 +18,814 0.03% 275,520
2008-05-30 2008-05-28 4.223 41,391 +9,676 0.02% 174,790
2008-05-29 2008-05-27 4.428 31,715 -26,340 0.01% 140,419
2008-05-28 2008-05-26 4.614 58,055 +32,253 0.03% 267,840
2008-05-27 2008-05-23 5.041 25,802 -22,040 0.01% 130,079
2008-05-26 2008-05-22 5.451 47,842 -3,225 0.02% 260,772
2008-05-23 2008-05-21 5.432 51,067 -76,869 0.02% 277,401
2008-05-22 2008-05-20 5.674 127,936 -8,063 0.06% 725,901
2008-05-21 2008-05-19 5.265 135,999 +133,849 0.06% 715,990
2008-04-14 2008-04-10 4.130 2,150 -125,786 0.00% 8,879
2008-04-10 2008-04-08 4.297 127,936 +13,439 0.06% 549,781
2008-04-09 2008-04-07 4.148 114,497 +107,509 0.05% 474,989
2008-04-07 2008-04-02 4.055 6,988 -25,802 0.00% 28,340
2008-04-03 2008-04-01 3.907 32,790 +5,375 0.01% 128,099
2008-04-02 2008-03-31 3.925 27,415 0.01% 107,611

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top