History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 0 +0
2025-10-13 2025-10-09 7.770 0 +0
2025-10-10 2025-10-08 7.750 0 +0
2025-10-09 2025-10-06 7.800 0 +0
2025-10-08 2025-10-03 7.710 0 +0
2025-10-06 2025-10-02 7.660 0 +0
2025-10-03 2025-09-30 7.660 0 +0
2025-10-02 2025-09-29 7.650 0 +0
2025-09-30 2025-09-26 7.610 0 +0
2025-09-29 2025-09-25 7.610 0 +0
2025-09-26 2025-09-24 7.610 0 +0
2025-09-25 2025-09-23 7.610 0 +0
2025-09-24 2025-09-22 7.610 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.850 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 7.760 0 +0
2025-09-16 2025-09-12 7.840 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.770 0 +0
2025-09-11 2025-09-09 7.800 0 +0
2025-09-10 2025-09-08 7.740 0 +0
2025-09-09 2025-09-05 7.700 0 +0
2025-09-08 2025-09-04 7.610 0 +0
2025-09-05 2025-09-03 7.800 0 +0
2025-09-04 2025-09-02 7.810 0 +0
2025-09-03 2025-09-01 7.850 0 +0
2025-09-02 2025-08-29 7.810 0 +0
2025-09-01 2025-08-28 7.940 0 +0
2025-08-29 2025-08-27 8.550 0 +0
2025-08-28 2025-08-26 8.480 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.550 0 +0
2025-08-25 2025-08-21 8.480 0 +0
2025-08-22 2025-08-20 8.440 0 +0
2025-08-21 2025-08-19 8.620 0 +0
2025-08-20 2025-08-18 8.620 0 +0
2025-08-19 2025-08-15 8.650 0 +0
2025-08-18 2025-08-14 8.600 0 +0
2025-08-15 2025-08-13 8.520 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.590 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.590 0 +0
2025-08-08 2025-08-06 8.500 0 +0
2025-08-07 2025-08-05 8.600 0 +0
2025-08-06 2025-08-04 8.680 0 +0
2025-08-05 2025-08-01 8.730 0 +0
2025-08-04 2025-07-31 8.500 0 +0
2025-08-01 2025-07-30 8.790 0 +0
2025-07-31 2025-07-29 8.540 0 +0
2025-07-30 2025-07-28 8.550 0 +0
2025-07-29 2025-07-25 8.520 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.510 0 +0
2025-07-24 2025-07-22 8.460 0 +0
2025-07-23 2025-07-21 8.440 0 +0
2025-07-22 2025-07-18 8.260 0 +0
2025-07-21 2025-07-17 8.220 0 +0
2025-07-18 2025-07-16 8.230 0 +0
2025-07-17 2025-07-15 8.210 0 +0
2025-07-16 2025-07-14 8.210 0 +0
2025-07-15 2025-07-11 8.280 0 +0
2025-07-14 2025-07-10 8.200 0 +0
2025-07-11 2025-07-09 8.060 0 +0
2025-07-10 2025-07-08 8.150 0 +0
2025-07-09 2025-07-07 8.150 0 +0
2025-07-08 2025-07-04 8.170 0 +0
2025-07-07 2025-07-03 8.180 0 +0
2025-07-04 2025-07-02 8.180 0 +0
2025-07-03 2025-06-30 8.110 0 +0
2025-07-02 2025-06-27 8.010 0 +0
2025-06-30 2025-06-26 8.130 0 +0
2025-06-27 2025-06-25 8.090 0 +0
2025-06-26 2025-06-24 8.080 0 +0
2025-06-25 2025-06-23 8.100 0 +0
2025-06-24 2025-06-20 8.040 0 +0
2025-06-23 2025-06-19 8.100 0 +0
2025-06-20 2025-06-18 8.080 0 +0
2025-06-19 2025-06-17 8.090 0 +0
2025-06-18 2025-06-16 7.930 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.870 0 +0
2025-06-13 2025-06-11 7.770 0 +0
2025-06-12 2025-06-10 7.750 0 +0
2025-06-11 2025-06-09 7.700 0 +0
2025-06-10 2025-06-06 7.550 0 +0
2025-06-09 2025-06-05 7.520 0 +0
2025-06-06 2025-06-04 7.510 0 +0
2025-06-05 2025-06-03 7.470 0 +0
2025-06-04 2025-06-02 7.460 0 +0
2025-06-03 2025-05-30 8.745 0 +0
2025-06-02 2025-05-29 8.702 0 +0
2025-05-30 2025-05-28 8.658 0 +0
2025-05-29 2025-05-27 8.648 0 +0
2025-05-28 2025-05-26 8.582 0 +0
2025-05-27 2025-05-23 8.691 0 +0
2025-05-26 2025-05-22 8.550 0 +0
2025-05-23 2025-05-21 8.550 0 +0
2025-05-22 2025-05-20 8.539 0 +0
2025-05-21 2025-05-19 8.332 0 +0
2025-05-20 2025-05-16 8.495 0 +0
2025-05-19 2025-05-15 8.506 0 +0
2025-05-16 2025-05-14 8.517 0 +0
2025-05-15 2025-05-13 8.409 0 +0
2025-05-14 2025-05-12 8.517 0 +0
2025-05-13 2025-05-09 8.452 0 +0
2025-05-12 2025-05-08 8.224 0 +0
2025-05-09 2025-05-07 8.409 0 +0
2025-05-08 2025-05-06 8.365 0 +0
2025-05-07 2025-05-02 8.332 0 +0
2025-05-06 2025-04-30 8.322 0 +0
2025-05-02 2025-04-29 8.474 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.463 0 +0
2025-04-28 2025-04-24 8.354 0 +0
2025-04-25 2025-04-23 8.409 0 +0
2025-04-24 2025-04-22 8.354 0 +0
2025-04-23 2025-04-17 8.365 0 +0
2025-04-22 2025-04-16 8.626 0 +0
2025-04-17 2025-04-15 8.626 0 +0
2025-04-16 2025-04-14 8.691 0 +0
2025-04-15 2025-04-11 8.626 0 +0
2025-04-14 2025-04-10 8.669 0 +0
2025-04-11 2025-04-09 8.463 0 +0
2025-04-10 2025-04-08 8.376 0 +0
2025-04-09 2025-04-07 8.474 0 +0
2025-04-08 2025-04-03 8.832 0 +0
2025-04-07 2025-04-02 8.756 0 +0
2025-04-03 2025-04-01 8.767 0 +0
2025-04-02 2025-03-31 8.800 0 +0
2025-04-01 2025-03-28 8.767 0 +0
2025-03-31 2025-03-27 8.930 0 +0
2025-03-28 2025-03-26 8.778 0 +0
2025-03-27 2025-03-25 8.691 0 +0
2025-03-26 2025-03-24 8.691 0 +0
2025-03-25 2025-03-21 8.604 0 +0
2025-03-24 2025-03-20 8.843 0 +0
2025-03-21 2025-03-19 8.919 0 +0
2025-03-20 2025-03-18 8.919 0 +0
2025-03-19 2025-03-17 8.495 0 +0
2025-03-18 2025-03-14 8.126 0 +0
2025-03-17 2025-03-13 8.213 0 +0
2025-03-14 2025-03-12 8.007 0 +0
2025-03-13 2025-03-11 7.909 0 +0
2025-03-12 2025-03-10 8.028 0 +0
2025-03-11 2025-03-07 7.930 0 +0
2025-03-10 2025-03-06 7.854 0 +0
2025-03-07 2025-03-05 7.920 0 +0
2025-03-06 2025-03-04 7.876 0 +0
2025-03-05 2025-03-03 7.985 0 +0
2025-03-04 2025-02-28 7.854 0 +0
2025-03-03 2025-02-27 7.898 0 +0
2025-02-28 2025-02-26 7.713 0 +0
2025-02-27 2025-02-25 7.224 0 +0
2025-02-26 2025-02-24 7.594 0 +0
2025-02-25 2025-02-21 7.594 0 +0
2025-02-24 2025-02-20 7.670 0 +0
2025-02-21 2025-02-19 7.583 0 +0
2025-02-20 2025-02-18 7.594 0 +0
2025-02-19 2025-02-17 7.659 0 +0
2025-02-18 2025-02-14 7.659 0 +0
2025-02-17 2025-02-13 7.713 0 +0
2025-02-14 2025-02-12 7.605 0 +0
2025-02-13 2025-02-11 7.626 0 +0
2025-02-12 2025-02-10 7.670 0 +0
2025-02-11 2025-02-07 7.659 0 +0
2025-02-10 2025-02-06 7.681 0 +0
2025-02-07 2025-02-05 7.507 0 +0
2025-02-06 2025-02-04 7.681 0 +0
2025-02-05 2025-02-03 7.605 0 +0
2025-02-04 2025-01-28 7.539 0 +0
2025-02-03 2025-01-24 7.550 0 +0
2025-01-27 2025-01-23 7.529 0 +0
2025-01-24 2025-01-22 7.507 0 +0
2025-01-23 2025-01-21 7.496 0 +0
2025-01-22 2025-01-20 7.496 0 +0
2025-01-21 2025-01-17 7.496 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.463 0 +0
2025-01-16 2025-01-14 7.452 0 +0
2025-01-15 2025-01-13 7.442 0 +0
2025-01-14 2025-01-10 7.539 0 +0
2025-01-13 2025-01-09 7.583 0 +0
2025-01-10 2025-01-08 7.594 0 +0
2025-01-09 2025-01-07 7.539 0 +0
2025-01-08 2025-01-06 7.561 0 +0
2025-01-07 2025-01-03 7.539 0 +0
2025-01-06 2025-01-02 7.539 0 +0
2025-01-03 2024-12-31 7.605 0 +0
2025-01-02 2024-12-27 7.518 0 +0
2024-12-30 2024-12-24 7.496 0 +0
2024-12-27 2024-12-20 7.561 0 +0
2024-12-23 2024-12-19 7.605 0 +0
2024-12-20 2024-12-18 7.626 0 +0
2024-12-19 2024-12-17 7.605 0 +0
2024-12-18 2024-12-16 7.626 0 +0
2024-12-17 2024-12-13 7.626 0 +0
2024-12-16 2024-12-12 7.757 0 +0
2024-12-13 2024-12-11 7.626 0 +0
2024-12-12 2024-12-10 7.583 0 +0
2024-12-11 2024-12-09 7.583 0 +0
2024-12-10 2024-12-06 7.583 0 +0
2024-12-09 2024-12-05 7.583 0 +0
2024-12-06 2024-12-04 7.583 0 +0
2024-12-05 2024-12-03 7.637 0 +0
2024-12-04 2024-12-02 7.615 0 +0
2024-12-03 2024-11-29 7.615 0 +0
2024-12-02 2024-11-28 7.594 0 +0
2024-11-29 2024-11-27 7.594 0 +0
2024-11-28 2024-11-26 7.594 0 +0
2024-11-27 2024-11-25 7.594 0 +0
2024-11-26 2024-11-22 7.594 0 +0
2024-11-25 2024-11-21 7.768 0 +0
2024-11-22 2024-11-20 7.876 0 +0
2024-11-21 2024-11-19 7.876 0 +0
2024-11-20 2024-11-18 7.789 0 +0
2024-11-19 2024-11-15 7.789 0 +0
2024-11-18 2024-11-14 7.789 0 +0
2024-11-15 2024-11-13 7.833 0 +0
2024-11-14 2024-11-12 7.909 0 +0
2024-11-13 2024-11-11 8.028 0 +0
2024-11-12 2024-11-08 7.996 0 +0
2024-11-11 2024-11-07 7.996 0 +0
2024-11-08 2024-11-06 7.996 0 +0
2024-11-07 2024-11-05 8.202 0 +0
2024-11-06 2024-11-04 8.039 0 +0
2024-11-05 2024-11-01 8.039 0 +0
2024-11-04 2024-10-31 7.985 0 +0
2024-11-01 2024-10-30 7.985 0 +0
2024-10-31 2024-10-29 8.083 0 +0
2024-10-30 2024-10-28 8.148 0 +0
2024-10-29 2024-10-25 8.224 0 +0
2024-10-28 2024-10-24 8.528 0 +0
2024-10-25 2024-10-23 8.365 0 +0
2024-10-24 2024-10-22 8.267 0 +0
2024-10-23 2024-10-21 8.256 0 +0
2024-10-22 2024-10-18 8.256 0 +0
2024-10-21 2024-10-17 8.365 0 +0
2024-10-18 2024-10-16 8.235 0 +0
2024-10-17 2024-10-15 8.409 0 +0
2024-10-16 2024-10-14 8.441 0 +0
2024-10-15 2024-10-10 8.278 0 +0
2024-10-14 2024-10-09 8.267 0 +0
2024-10-10 2024-10-08 8.387 0 +0
2024-10-09 2024-10-07 8.713 0 +0
2024-10-08 2024-10-04 8.224 0 +0
2024-10-07 2024-10-03 8.332 0 +0
2024-10-04 2024-10-02 8.571 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 8.213 0 +0
2024-09-30 2024-09-26 8.213 0 +0
2024-09-27 2024-09-25 8.235 0 +0
2024-09-26 2024-09-24 8.224 0 +0
2024-09-25 2024-09-23 8.224 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.213 0 +0
2024-09-20 2024-09-17 8.191 0 +0
2024-09-19 2024-09-16 8.332 0 +0
2024-09-17 2024-09-13 8.256 0 +0
2024-09-16 2024-09-12 8.180 0 +0
2024-09-13 2024-09-11 8.409 0 +0
2024-09-12 2024-09-10 8.441 0 +0
2024-09-11 2024-09-09 8.745 0 +0
2024-09-10 2024-09-05 8.702 0 +0
2024-09-09 2024-09-04 8.311 0 +0
2024-09-05 2024-09-03 8.691 0 +0
2024-09-04 2024-09-02 8.691 0 +0
2024-09-03 2024-08-30 9.104 0 +0
2024-09-02 2024-08-29 9.104 0 +0
2024-08-30 2024-08-28 9.017 0 +0
2024-08-29 2024-08-27 8.474 0 +0
2024-08-28 2024-08-26 8.463 0 +0
2024-08-27 2024-08-23 8.463 0 +0
2024-08-26 2024-08-22 8.256 0 +0
2024-08-23 2024-08-21 8.256 0 +0
2024-08-22 2024-08-20 8.093 0 +0
2024-08-21 2024-08-19 8.474 0 +0
2024-08-20 2024-08-16 8.050 0 +0
2024-08-19 2024-08-15 8.093 0 +0
2024-08-16 2024-08-14 8.093 0 +0
2024-08-15 2024-08-13 8.093 0 +0
2024-08-14 2024-08-12 8.093 0 +0
2024-08-13 2024-08-09 8.093 0 +0
2024-08-12 2024-08-08 8.191 0 +0
2024-08-09 2024-08-07 8.376 0 +0
2024-08-08 2024-08-06 8.528 0 +0
2024-08-07 2024-08-05 8.517 0 +0
2024-08-06 2024-08-02 8.539 0 +0
2024-08-05 2024-08-01 8.539 0 +0
2024-08-02 2024-07-31 8.539 0 +0
2024-08-01 2024-07-30 8.539 0 +0
2024-07-31 2024-07-29 8.517 0 +0
2024-07-30 2024-07-26 8.506 0 +0
2024-07-29 2024-07-25 8.506 0 +0
2024-07-26 2024-07-24 8.495 0 +0
2024-07-25 2024-07-23 8.495 0 +0
2024-07-24 2024-07-22 8.495 0 +0
2024-07-23 2024-07-19 8.495 0 +0
2024-07-22 2024-07-18 8.495 0 +0
2024-07-19 2024-07-17 8.495 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.680 0 +0
2024-07-16 2024-07-12 8.745 0 +0
2024-07-15 2024-07-11 8.745 0 +0
2024-07-12 2024-07-10 8.517 0 +0
2024-07-11 2024-07-09 8.691 0 +0
2024-07-10 2024-07-08 8.691 0 +0
2024-07-09 2024-07-05 8.691 0 +0
2024-07-08 2024-07-04 8.593 0 +0
2024-07-05 2024-07-03 8.582 0 +0
2024-07-04 2024-07-02 8.582 0 +0
2024-07-03 2024-06-28 8.561 0 +0
2024-07-02 2024-06-27 8.561 0 +0
2024-06-28 2024-06-26 8.561 0 +0
2024-06-27 2024-06-25 8.561 0 +0
2024-06-26 2024-06-24 8.756 0 +0
2024-06-25 2024-06-21 9.039 0 +0
2024-06-24 2024-06-20 9.039 0 +0
2024-06-21 2024-06-19 9.212 0 +0
2024-06-20 2024-06-18 8.887 0 +0
2024-06-19 2024-06-17 8.539 0 +0
2024-06-18 2024-06-14 8.430 0 +0
2024-06-17 2024-06-13 8.430 0 +0
2024-06-14 2024-06-12 8.148 0 +0
2024-06-13 2024-06-11 8.691 0 +0
2024-06-12 2024-06-07 8.843 0 +0
2024-06-11 2024-06-06 8.854 0 +0
2024-06-07 2024-06-05 8.876 0 +0
2024-06-06 2024-06-04 8.897 0 +0
2024-06-05 2024-06-03 8.800 0 +0
2024-06-04 2024-05-31 10.299 0 +0
2024-06-03 2024-05-30 10.217 0 +0
2024-05-31 2024-05-29 10.194 0 +0
2024-05-30 2024-05-28 9.854 0 +0
2024-05-29 2024-05-27 9.748 0 +0
2024-05-28 2024-05-24 10.018 0 +0
2024-05-27 2024-05-23 9.678 0 +0
2024-05-24 2024-05-22 9.619 0 +0
2024-05-23 2024-05-21 9.584 0 +0
2024-05-22 2024-05-20 9.549 0 +0
2024-05-21 2024-05-17 9.514 0 +0
2024-05-20 2024-05-16 9.502 0 +0
2024-05-17 2024-05-14 9.397 0 +0
2024-05-16 2024-05-13 9.373 0 +0
2024-05-14 2024-05-10 9.373 0 +0
2024-05-13 2024-05-09 9.327 0 +0
2024-05-10 2024-05-08 9.315 0 +0
2024-05-09 2024-05-07 9.256 0 +0
2024-05-08 2024-05-06 9.186 0 +0
2024-05-07 2024-05-03 9.092 0 +0
2024-05-06 2024-05-02 9.081 0 +0
2024-05-03 2024-04-30 8.905 0 +0
2024-05-02 2024-04-29 8.764 0 +0
2024-04-30 2024-04-26 8.717 0 +0
2024-04-29 2024-04-25 8.881 0 +0
2024-04-26 2024-04-24 8.893 0 +0
2024-04-25 2024-04-23 8.905 0 +0
2024-04-24 2024-04-22 8.905 0 +0
2024-04-23 2024-04-19 8.905 0 +0
2024-04-22 2024-04-18 8.905 0 +0
2024-04-19 2024-04-17 8.893 0 +0
2024-04-18 2024-04-16 8.881 0 +0
2024-04-17 2024-04-15 9.198 0 +0
2024-04-16 2024-04-12 9.198 0 +0
2024-04-15 2024-04-11 9.198 0 +0
2024-04-12 2024-04-10 9.186 0 +0
2024-04-11 2024-04-09 9.467 0 +0
2024-04-10 2024-04-08 9.455 0 +0
2024-04-09 2024-04-05 9.444 0 +0
2024-04-08 2024-04-03 9.338 0 +0
2024-04-05 2024-04-02 9.291 0 +0
2024-04-03 2024-03-28 9.186 0 +0
2024-04-02 2024-03-27 9.116 0 +0
2024-03-28 2024-03-26 9.350 0 +0
2024-03-27 2024-03-25 9.350 0 +0
2024-03-26 2024-03-22 9.256 0 +0
2024-03-25 2024-03-21 8.518 0 +0
2024-03-22 2024-03-20 8.354 0 +0
2024-03-21 2024-03-19 8.612 0 +0
2024-03-20 2024-03-18 8.565 0 +0
2024-03-19 2024-03-15 7.499 0 +0
2024-03-18 2024-03-14 7.499 0 +0
2024-03-15 2024-03-13 7.464 0 +0
2024-03-14 2024-03-12 7.464 0 +0
2024-03-13 2024-03-11 7.464 0 +0
2024-03-12 2024-03-08 7.382 0 +0
2024-03-11 2024-03-07 7.370 0 +0
2024-03-08 2024-03-06 7.358 0 +0
2024-03-07 2024-03-05 7.335 0 +0
2024-03-06 2024-03-04 7.323 0 +0
2024-03-05 2024-03-01 7.323 0 +0
2024-03-04 2024-02-29 7.311 0 +0
2024-03-01 2024-02-28 7.311 0 +0
2024-02-29 2024-02-27 7.288 0 +0
2024-02-28 2024-02-26 7.276 0 +0
2024-02-27 2024-02-23 7.218 0 +0
2024-02-26 2024-02-22 7.206 0 +0
2024-02-23 2024-02-21 7.194 0 +0
2024-02-22 2024-02-20 7.171 0 +0
2024-02-21 2024-02-19 7.159 0 +0
2024-02-20 2024-02-16 7.147 0 +0
2024-02-19 2024-02-15 7.112 0 +0
2024-02-16 2024-02-14 7.112 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.124 0 +0
2024-02-08 2024-02-06 7.124 0 +0
2024-02-07 2024-02-05 6.796 0 +0
2024-02-06 2024-02-02 6.796 0 +0
2024-02-05 2024-02-01 6.854 0 +0
2024-02-02 2024-01-31 6.913 0 +0
2024-02-01 2024-01-30 7.018 0 +0
2024-01-31 2024-01-29 7.018 0 +0
2024-01-30 2024-01-26 7.018 0 +0
2024-01-29 2024-01-25 6.971 0 +0
2024-01-26 2024-01-24 6.971 0 +0
2024-01-25 2024-01-23 6.971 0 +0
2024-01-24 2024-01-22 6.936 0 +0
2024-01-23 2024-01-19 7.054 0 +0
2024-01-22 2024-01-18 6.960 0 +0
2024-01-19 2024-01-17 7.147 0 +0
2024-01-18 2024-01-16 7.264 0 +0
2024-01-17 2024-01-15 7.264 0 +0
2024-01-16 2024-01-12 7.264 0 +0
2024-01-15 2024-01-11 7.335 0 +0
2024-01-12 2024-01-10 7.335 0 +0
2024-01-11 2024-01-09 7.346 0 +0
2024-01-10 2024-01-08 7.346 0 +0
2024-01-09 2024-01-05 7.323 0 +0
2024-01-08 2024-01-04 7.206 0 +0
2024-01-05 2024-01-03 7.229 0 +0
2024-01-04 2024-01-02 7.218 0 +0
2024-01-03 2023-12-29 7.218 0 +0
2024-01-02 2023-12-28 7.218 0 +0
2023-12-29 2023-12-27 7.147 0 +0
2023-12-28 2023-12-22 7.194 0 +0
2023-12-27 2023-12-21 7.206 0 +0
2023-12-22 2023-12-20 7.206 0 +0
2023-12-21 2023-12-19 7.206 0 +0
2023-12-20 2023-12-18 7.182 0 +0
2023-12-19 2023-12-15 7.182 0 +0
2023-12-18 2023-12-14 7.194 0 +0
2023-12-15 2023-12-13 7.206 0 +0
2023-12-14 2023-12-12 7.194 0 +0
2023-12-13 2023-12-11 7.206 0 +0
2023-12-12 2023-12-08 7.206 0 +0
2023-12-11 2023-12-07 7.206 0 +0
2023-12-08 2023-12-06 7.206 0 +0
2023-12-07 2023-12-05 7.194 0 +0
2023-12-06 2023-12-04 7.276 0 +0
2023-12-05 2023-12-01 7.276 0 +0
2023-12-04 2023-11-30 7.288 0 +0
2023-12-01 2023-11-29 7.288 0 +0
2023-11-30 2023-11-28 7.276 0 +0
2023-11-29 2023-11-27 7.264 0 +0
2023-11-28 2023-11-24 7.288 0 +0
2023-11-27 2023-11-23 7.288 0 +0
2023-11-24 2023-11-22 7.288 0 +0
2023-11-23 2023-11-21 7.288 0 +0
2023-11-22 2023-11-20 7.264 0 +0
2023-11-21 2023-11-17 7.311 0 +0
2023-11-20 2023-11-16 7.311 0 +0
2023-11-17 2023-11-15 7.311 0 +0
2023-11-16 2023-11-14 7.300 0 +0
2023-11-15 2023-11-13 7.300 0 +0
2023-11-14 2023-11-10 7.300 0 +0
2023-11-13 2023-11-09 7.311 0 +0
2023-11-10 2023-11-08 7.510 0 +0
2023-11-09 2023-11-07 7.616 0 +0
2023-11-08 2023-11-06 7.675 0 +0
2023-11-07 2023-11-03 7.675 0 +0
2023-11-06 2023-11-02 7.675 0 +0
2023-11-03 2023-11-01 7.675 0 +0
2023-11-02 2023-10-31 7.675 0 +0
2023-11-01 2023-10-30 7.733 0 +0
2023-10-31 2023-10-27 7.921 0 +0
2023-10-30 2023-10-26 7.932 0 +0
2023-10-27 2023-10-25 7.932 0 +0
2023-10-26 2023-10-24 7.944 0 +0
2023-10-25 2023-10-20 7.967 0 +0
2023-10-24 2023-10-19 7.967 0 +0
2023-10-20 2023-10-18 7.967 0 +0
2023-10-19 2023-10-17 8.026 0 +0
2023-10-18 2023-10-16 8.061 0 +0
2023-10-17 2023-10-13 8.085 0 +0
2023-10-16 2023-10-12 8.096 0 +0
2023-10-13 2023-10-11 8.378 0 +0
2023-10-12 2023-10-10 8.788 0 +0
2023-10-11 2023-10-09 8.612 0 +0
2023-10-10 2023-10-06 8.612 0 +0
2023-10-09 2023-10-05 8.378 0 +0
2023-10-06 2023-10-04 8.378 0 +0
2023-10-05 2023-10-03 8.378 0 +0
2023-10-04 2023-09-29 8.378 0 +0
2023-10-03 2023-09-28 8.178 0 +0
2023-09-29 2023-09-27 7.639 0 +0
2023-09-28 2023-09-26 7.171 0 +0
2023-09-27 2023-09-25 7.171 0 +0
2023-09-26 2023-09-22 7.171 0 +0
2023-09-25 2023-09-21 7.171 0 +0
2023-09-22 2023-09-20 7.300 0 +0
2023-09-21 2023-09-19 7.288 0 +0
2023-09-20 2023-09-18 7.194 0 +0
2023-09-19 2023-09-15 7.499 0 +0
2023-09-18 2023-09-14 7.592 0 +0
2023-09-15 2023-09-13 7.569 0 +0
2023-09-14 2023-09-12 7.569 0 +0
2023-09-13 2023-09-11 7.569 0 +0
2023-09-12 2023-09-07 7.698 0 +0
2023-09-11 2023-09-06 7.698 0 +0
2023-09-07 2023-09-05 7.698 0 +0
2023-09-06 2023-09-04 7.721 0 +0
2023-09-05 2023-08-31 7.721 0 +0
2023-09-04 2023-08-30 7.721 0 +0
2023-08-31 2023-08-29 7.721 0 +0
2023-08-30 2023-08-28 7.686 0 +0
2023-08-29 2023-08-25 7.686 0 +0
2023-08-28 2023-08-24 7.639 0 +0
2023-08-25 2023-08-23 7.639 0 +0
2023-08-24 2023-08-22 7.639 0 +0
2023-08-23 2023-08-21 7.944 0 +0
2023-08-22 2023-08-18 7.651 0 +0
2023-08-21 2023-08-17 7.651 0 +0
2023-08-18 2023-08-16 7.651 0 +0
2023-08-17 2023-08-15 7.651 0 +0
2023-08-16 2023-08-14 7.710 0 +0
2023-08-15 2023-08-11 7.698 0 +0
2023-08-14 2023-08-10 7.850 0 +0
2023-08-11 2023-08-09 7.850 0 +0
2023-08-10 2023-08-08 7.850 0 +0
2023-08-09 2023-08-07 7.850 0 +0
2023-08-08 2023-08-04 7.850 0 +0
2023-08-07 2023-08-03 7.850 0 +0
2023-08-04 2023-08-02 7.862 0 +0
2023-08-03 2023-08-01 7.862 0 +0
2023-08-02 2023-07-31 7.862 0 +0
2023-08-01 2023-07-28 7.850 0 +0
2023-07-31 2023-07-27 7.757 0 +0
2023-07-28 2023-07-26 7.768 0 +0
2023-07-27 2023-07-25 7.768 0 +0
2023-07-26 2023-07-24 7.733 0 +0
2023-07-25 2023-07-21 7.733 0 +0
2023-07-24 2023-07-20 7.733 0 +0
2023-07-21 2023-07-19 7.733 0 +0
2023-07-20 2023-07-18 7.792 0 +0
2023-07-19 2023-07-14 7.698 0 +0
2023-07-18 2023-07-13 7.710 0 +0
2023-07-14 2023-07-12 7.698 0 +0
2023-07-13 2023-07-11 7.698 0 +0
2023-07-12 2023-07-10 7.698 0 +0
2023-07-11 2023-07-07 7.698 0 +0
2023-07-10 2023-07-06 7.675 0 +0
2023-07-07 2023-07-05 7.651 0 +0
2023-07-06 2023-07-04 7.639 0 +0
2023-07-05 2023-07-03 7.592 0 +0
2023-07-04 2023-06-30 7.452 0 +0
2023-07-03 2023-06-29 7.417 0 +0
2023-06-30 2023-06-28 7.850 0 +0
2023-06-29 2023-06-27 7.850 0 +0
2023-06-28 2023-06-26 7.862 0 +0
2023-06-27 2023-06-23 8.143 0 +0
2023-06-26 2023-06-21 8.143 0 +0
2023-06-23 2023-06-20 8.026 0 +0
2023-06-21 2023-06-19 8.085 0 +0
2023-06-20 2023-06-16 8.085 0 +0
2023-06-19 2023-06-15 8.143 0 +0
2023-06-16 2023-06-14 8.108 0 +0
2023-06-15 2023-06-13 8.202 0 +0
2023-06-14 2023-06-12 8.202 0 +0
2023-06-13 2023-06-09 8.260 0 +0
2023-06-12 2023-06-08 8.260 0 +0
2023-06-09 2023-06-07 8.202 0 +0
2023-06-08 2023-06-06 8.202 0 +0
2023-06-07 2023-06-05 8.178 0 +0
2023-06-06 2023-06-02 8.695 0 +0
2023-06-05 2023-06-01 8.695 0 +0
2023-06-02 2023-05-31 8.682 0 +0
2023-06-01 2023-05-30 8.682 0 +0
2023-05-31 2023-05-29 8.682 0 +0
2023-05-30 2023-05-25 8.682 0 +0
2023-05-29 2023-05-24 8.793 0 +0
2023-05-25 2023-05-23 8.793 0 +0
2023-05-24 2023-05-22 8.756 0 +0
2023-05-23 2023-05-19 8.905 0 +0
2023-05-22 2023-05-18 8.930 0 +0
2023-05-19 2023-05-17 8.682 0 +0
2023-05-18 2023-05-16 8.670 0 +0
2023-05-17 2023-05-15 8.657 0 +0
2023-05-16 2023-05-12 8.645 0 +0
2023-05-15 2023-05-11 8.657 0 +0
2023-05-12 2023-05-10 8.608 0 +0
2023-05-11 2023-05-09 8.608 0 +0
2023-05-10 2023-05-08 8.596 0 +0
2023-05-09 2023-05-05 8.596 0 +0
2023-05-08 2023-05-04 8.744 0 +0
2023-05-05 2023-05-03 8.744 0 +0
2023-05-04 2023-05-02 8.744 0 +0
2023-05-03 2023-04-28 8.732 0 +0
2023-05-02 2023-04-27 8.719 0 +0
2023-04-28 2023-04-26 8.793 0 +0
2023-04-27 2023-04-25 8.831 0 +0
2023-04-26 2023-04-24 8.818 0 +0
2023-04-25 2023-04-21 9.053 0 +0
2023-04-24 2023-04-20 9.028 0 +0
2023-04-21 2023-04-19 9.028 0 +0
2023-04-20 2023-04-18 8.682 0 +0
2023-04-19 2023-04-17 8.596 0 +0
2023-04-18 2023-04-14 8.558 0 +0
2023-04-17 2023-04-13 8.558 0 +0
2023-04-14 2023-04-12 8.558 0 +0
2023-04-13 2023-04-11 8.558 0 +0
2023-04-12 2023-04-06 8.472 0 +0
2023-04-11 2023-04-04 8.769 0 +0
2023-04-06 2023-04-03 8.769 0 +0
2023-04-04 2023-03-31 8.732 0 +0
2023-04-03 2023-03-30 8.719 0 +0
2023-03-31 2023-03-29 8.682 0 +0
2023-03-30 2023-03-28 8.682 0 +0
2023-03-29 2023-03-27 8.756 0 +0
2023-03-28 2023-03-24 8.991 0 +0
2023-03-27 2023-03-23 8.991 0 +0
2023-03-24 2023-03-22 8.991 0 +0
2023-03-23 2023-03-21 8.979 0 +0
2023-03-22 2023-03-20 9.177 0 +0
2023-03-21 2023-03-17 9.276 0 +0
2023-03-20 2023-03-16 9.523 0 +0
2023-03-17 2023-03-15 9.523 0 +0
2023-03-16 2023-03-14 9.536 0 +0
2023-03-15 2023-03-13 10.055 0 +0
2023-03-14 2023-03-10 10.055 0 +0
2023-03-13 2023-03-09 10.649 0 +0
2023-03-10 2023-03-08 10.649 0 +0
2023-03-09 2023-03-07 10.649 0 +0
2023-03-08 2023-03-06 10.649 0 +0
2023-03-07 2023-03-03 10.649 0 +0
2023-03-06 2023-03-02 10.636 0 +0
2023-03-03 2023-03-01 10.636 0 +0
2023-03-02 2023-02-28 10.661 0 +0
2023-03-01 2023-02-27 10.636 0 +0
2023-02-28 2023-02-24 10.500 0 +0
2023-02-27 2023-02-23 10.513 0 +0
2023-02-24 2023-02-22 10.513 0 +0
2023-02-23 2023-02-21 10.513 0 +0
2023-02-22 2023-02-20 10.513 0 +0
2023-02-21 2023-02-17 10.513 0 +0
2023-02-20 2023-02-16 10.513 0 +0
2023-02-17 2023-02-15 10.513 0 +0
2023-02-16 2023-02-14 10.513 0 +0
2023-02-15 2023-02-13 10.884 0 +0
2023-02-14 2023-02-10 10.884 0 +0
2023-02-13 2023-02-09 10.884 0 +0
2023-02-10 2023-02-08 10.847 0 +0
2023-02-09 2023-02-07 11.205 0 +0
2023-02-08 2023-02-06 11.378 0 +0
2023-02-07 2023-02-03 11.378 0 +0
2023-02-06 2023-02-02 11.502 0 +0
2023-02-03 2023-02-01 11.502 0 +0
2023-02-02 2023-01-31 11.502 0 +0
2023-02-01 2023-01-30 11.527 0 +0
2023-01-31 2023-01-27 11.984 0 +0
2023-01-30 2023-01-26 12.083 0 +0
2023-01-27 2023-01-20 11.502 0 +0
2023-01-26 2023-01-19 11.502 0 +0
2023-01-20 2023-01-18 11.502 0 +0
2023-01-19 2023-01-17 11.502 0 +0
2023-01-18 2023-01-16 11.502 0 +0
2023-01-17 2023-01-13 11.502 0 +0
2023-01-16 2023-01-12 11.502 0 +0
2023-01-13 2023-01-11 11.502 0 +0
2023-01-12 2023-01-10 11.502 0 +0
2023-01-11 2023-01-09 10.030 0 +0
2023-01-10 2023-01-06 10.030 0 +0
2023-01-09 2023-01-05 10.030 0 +0
2023-01-06 2023-01-04 10.760 0 +0
2023-01-05 2023-01-03 10.760 0 +0
2023-01-04 2022-12-30 10.760 0 +0
2023-01-03 2022-12-29 10.154 0 +0
2022-12-30 2022-12-28 10.154 0 +0
2022-12-29 2022-12-23 10.154 0 +0
2022-12-28 2022-12-22 10.154 0 +0
2022-12-23 2022-12-21 10.513 0 +0
2022-12-22 2022-12-20 10.513 0 +0
2022-12-21 2022-12-19 10.513 0 +0
2022-12-20 2022-12-16 10.513 0 +0
2022-12-19 2022-12-15 10.513 0 +0
2022-12-16 2022-12-14 10.513 0 +0
2022-12-15 2022-12-13 10.513 0 +0
2022-12-14 2022-12-12 10.513 0 +0
2022-12-13 2022-12-09 10.525 0 +0
2022-12-12 2022-12-08 10.513 0 +0
2022-12-09 2022-12-07 10.104 0 +0
2022-12-08 2022-12-06 9.152 0 +0
2022-12-07 2022-12-05 8.942 0 +0
2022-12-06 2022-12-02 8.855 0 +0
2022-12-05 2022-12-01 8.855 0 +0
2022-12-02 2022-11-30 8.781 0 +0
2022-12-01 2022-11-29 8.843 0 +0
2022-11-30 2022-11-28 8.843 0 +0
2022-11-29 2022-11-25 8.942 0 +0
2022-11-28 2022-11-24 8.942 0 +0
2022-11-25 2022-11-23 8.942 0 +0
2022-11-24 2022-11-22 8.942 0 +0
2022-11-23 2022-11-21 8.942 0 +0
2022-11-22 2022-11-18 8.942 0 +0
2022-11-21 2022-11-17 8.942 0 +0
2022-11-18 2022-11-16 8.942 0 +0
2022-11-17 2022-11-15 9.103 0 +0
2022-11-16 2022-11-14 8.670 0 +0
2022-11-15 2022-11-11 8.657 0 +0
2022-11-14 2022-11-10 8.905 0 +0
2022-11-11 2022-11-09 8.905 0 +0
2022-11-10 2022-11-08 8.905 0 +0
2022-11-09 2022-11-07 8.905 0 +0
2022-11-08 2022-11-04 8.905 0 +0
2022-11-07 2022-11-03 8.905 0 +0
2022-11-04 2022-11-02 8.905 0 +0
2022-11-03 2022-11-01 8.905 0 +0
2022-11-02 2022-10-31 8.892 0 +0
2022-11-01 2022-10-28 8.892 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.263 0 +0
2022-10-27 2022-10-25 9.078 0 +0
2022-10-26 2022-10-24 9.536 0 +0
2022-10-25 2022-10-21 9.869 0 +0
2022-10-24 2022-10-20 9.869 0 +0
2022-10-21 2022-10-19 9.869 0 +0
2022-10-20 2022-10-18 9.869 0 +0
2022-10-19 2022-10-17 9.684 0 +0
2022-10-18 2022-10-14 9.968 0 +0
2022-10-17 2022-10-13 10.302 0 +0
2022-10-14 2022-10-12 10.463 0 +0
2022-10-13 2022-10-11 10.129 0 +0
2022-10-12 2022-10-10 10.352 0 +0
2022-10-11 2022-10-07 10.995 0 +0
2022-10-10 2022-10-06 10.797 0 +0
2022-10-07 2022-10-05 11.143 0 +0
2022-10-06 2022-10-03 9.894 0 +0
2022-10-05 2022-09-30 9.894 0 +0
2022-10-03 2022-09-29 10.414 0 +0
2022-09-30 2022-09-28 10.475 0 +0
2022-09-29 2022-09-27 10.748 0 +0
2022-09-28 2022-09-26 10.265 0 +0
2022-09-27 2022-09-23 11.440 0 +0
2022-09-26 2022-09-22 11.873 0 +0
2022-09-23 2022-09-21 12.145 0 +0
2022-09-22 2022-09-20 12.368 0 +0
2022-09-21 2022-09-19 12.096 0 +0
2022-09-20 2022-09-16 12.096 0 +0
2022-09-19 2022-09-15 12.120 0 +0
2022-09-16 2022-09-14 11.749 0 +0
2022-09-15 2022-09-13 11.848 0 +0
2022-09-14 2022-09-09 12.096 0 +0
2022-09-13 2022-09-08 12.182 0 +0
2022-09-09 2022-09-07 12.244 0 +0
2022-09-08 2022-09-06 12.059 0 +0
2022-09-07 2022-09-05 11.749 0 +0
2022-09-06 2022-09-02 11.688 0 +0
2022-09-05 2022-09-01 11.069 0 +0
2022-09-02 2022-08-31 10.636 0 +0
2022-09-01 2022-08-30 10.142 0 +0
2022-08-31 2022-08-29 10.142 0 +0
2022-08-30 2022-08-26 10.142 0 +0
2022-08-29 2022-08-25 9.944 0 +0
2022-08-26 2022-08-24 9.931 0 +0
2022-08-25 2022-08-23 9.931 0 +0
2022-08-24 2022-08-22 9.931 0 +0
2022-08-23 2022-08-19 9.919 0 +0
2022-08-22 2022-08-18 9.919 0 +0
2022-08-19 2022-08-17 9.882 0 +0
2022-08-18 2022-08-16 10.142 0 +0
2022-08-17 2022-08-15 10.129 0 +0
2022-08-16 2022-08-12 10.203 0 +0
2022-08-15 2022-08-11 10.142 0 +0
2022-08-12 2022-08-10 10.142 0 +0
2022-08-11 2022-08-09 10.216 0 +0
2022-08-10 2022-08-08 10.216 0 +0
2022-08-09 2022-08-05 10.142 0 +0
2022-08-08 2022-08-04 10.451 0 +0
2022-08-05 2022-08-03 10.451 0 +0
2022-08-04 2022-08-02 10.451 0 +0
2022-08-03 2022-08-01 10.451 0 +0
2022-08-02 2022-07-29 10.513 0 +0
2022-08-01 2022-07-28 10.513 0 +0
2022-07-29 2022-07-27 10.513 0 +0
2022-07-28 2022-07-26 10.513 0 +0
2022-07-27 2022-07-25 11.316 0 +0
2022-07-26 2022-07-22 11.688 0 +0
2022-07-25 2022-07-21 11.255 0 +0
2022-07-22 2022-07-20 11.255 0 +0
2022-07-21 2022-07-19 11.255 0 +0
2022-07-20 2022-07-18 11.255 0 +0
2022-07-19 2022-07-15 11.749 0 +0
2022-07-18 2022-07-14 11.749 0 +0
2022-07-15 2022-07-13 11.131 0 +0
2022-07-14 2022-07-12 11.502 0 +0
2022-07-13 2022-07-11 11.749 0 +0
2022-07-12 2022-07-08 11.749 0 +0
2022-07-11 2022-07-07 11.749 0 +0
2022-07-08 2022-07-06 11.428 0 +0
2022-07-07 2022-07-05 11.428 0 +0
2022-07-06 2022-07-04 11.898 0 +0
2022-07-05 2022-06-30 11.997 0 +0
2022-07-04 2022-06-29 12.059 0 +0
2022-06-30 2022-06-28 12.269 0 +0
2022-06-29 2022-06-27 11.737 0 +0
2022-06-28 2022-06-24 11.725 0 +0
2022-06-27 2022-06-23 11.490 0 +0
2022-06-24 2022-06-22 11.255 0 +0
2022-06-23 2022-06-21 11.502 0 +0
2022-06-22 2022-06-20 11.267 0 +0
2022-06-21 2022-06-17 11.267 0 +0
2022-06-20 2022-06-16 11.255 0 +0
2022-06-17 2022-06-15 11.255 0 +0
2022-06-16 2022-06-14 11.749 0 +0
2022-06-15 2022-06-13 11.749 0 +0
2022-06-14 2022-06-10 11.997 0 +0
2022-06-13 2022-06-09 11.997 0 +0
2022-06-10 2022-06-08 11.984 0 +0
2022-06-09 2022-06-07 11.972 0 +0
2022-06-08 2022-06-06 12.034 0 +0
2022-06-07 2022-06-02 14.647 0 +0
2022-06-06 2022-06-01 14.060 0 +0
2022-06-02 2022-05-31 13.113 0 +0
2022-06-01 2022-05-30 13.113 0 +0
2022-05-31 2022-05-27 13.340 0 +0
2022-05-30 2022-05-26 13.326 0 +0
2022-05-27 2022-05-25 13.340 0 +0
2022-05-26 2022-05-24 13.006 0 +0
2022-05-25 2022-05-23 13.006 0 +0
2022-05-24 2022-05-20 13.140 0 +0
2022-05-23 2022-05-19 13.140 0 +0
2022-05-20 2022-05-18 13.140 0 +0
2022-05-19 2022-05-17 13.206 0 +0
2022-05-18 2022-05-16 13.033 0 +0
2022-05-17 2022-05-13 13.033 0 +0
2022-05-16 2022-05-12 13.300 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.313 0 +0
2022-05-11 2022-05-06 13.313 0 +0
2022-05-10 2022-05-05 13.446 0 +0
2022-05-06 2022-05-04 13.740 0 +0
2022-05-05 2022-05-03 13.740 0 +0
2022-05-04 2022-04-29 13.873 0 +0
2022-05-03 2022-04-28 13.340 0 +0
2022-04-29 2022-04-27 13.606 0 +0
2022-04-28 2022-04-26 12.446 0 +0
2022-04-27 2022-04-25 12.993 0 +0
2022-04-26 2022-04-22 13.046 0 +0
2022-04-25 2022-04-21 13.046 0 +0
2022-04-22 2022-04-20 12.766 0 +0
2022-04-21 2022-04-19 13.100 0 +0
2022-04-20 2022-04-14 13.980 0 +0
2022-04-19 2022-04-13 13.980 0 +0
2022-04-14 2022-04-12 14.007 0 +0
2022-04-13 2022-04-11 14.247 0 +0
2022-04-12 2022-04-08 14.460 0 +0
2022-04-11 2022-04-07 14.487 0 +0
2022-04-08 2022-04-06 14.540 0 +0
2022-04-07 2022-04-04 14.674 0 +0
2022-04-06 2022-04-01 14.540 0 +0
2022-04-04 2022-03-31 14.193 0 +0
2022-04-01 2022-03-30 13.526 0 +0
2022-03-31 2022-03-29 13.206 0 +0
2022-03-30 2022-03-28 13.740 0 +0
2022-03-29 2022-03-25 12.673 0 +0
2022-03-28 2022-03-24 12.686 0 +0
2022-03-25 2022-03-23 13.820 0 +0
2022-03-24 2022-03-22 13.193 0 +0
2022-03-23 2022-03-21 13.193 0 +0
2022-03-22 2022-03-18 13.193 0 +0
2022-03-21 2022-03-17 12.873 0 +0
2022-03-18 2022-03-16 12.526 0 +0
2022-03-17 2022-03-15 12.246 0 +0
2022-03-16 2022-03-14 12.926 0 +0
2022-03-15 2022-03-11 12.966 0 +0
2022-03-14 2022-03-10 13.233 0 +0
2022-03-11 2022-03-09 13.233 0 +0
2022-03-10 2022-03-08 12.939 0 +0
2022-03-09 2022-03-07 13.206 0 +0
2022-03-08 2022-03-04 13.273 0 +0
2022-03-07 2022-03-03 13.740 0 +0
2022-03-04 2022-03-02 13.873 0 +0
2022-03-03 2022-03-01 13.873 0 +0
2022-03-02 2022-02-28 13.873 0 +0
2022-03-01 2022-02-25 14.007 0 +0
2022-02-28 2022-02-24 13.500 0 +0
2022-02-25 2022-02-23 13.900 0 +0
2022-02-24 2022-02-22 13.340 0 +0
2022-02-23 2022-02-21 13.340 0 +0
2022-02-22 2022-02-18 13.446 0 +0
2022-02-21 2022-02-17 13.580 0 +0
2022-02-18 2022-02-16 12.673 0 +0
2022-02-17 2022-02-15 12.673 0 +0
2022-02-16 2022-02-14 12.673 0 +0
2022-02-15 2022-02-11 12.339 0 +0
2022-02-14 2022-02-10 12.419 0 +0
2022-02-11 2022-02-09 11.672 0 +0
2022-02-10 2022-02-08 11.605 0 +0
2022-02-09 2022-02-07 11.445 0 +0
2022-02-08 2022-02-04 11.952 0 +0
2022-02-07 2022-01-31 11.846 0 +0
2022-02-04 2022-01-27 11.125 0 +0
2022-01-28 2022-01-26 11.152 0 +0
2022-01-27 2022-01-25 11.605 0 +0
2022-01-26 2022-01-24 11.605 0 +0
2022-01-25 2022-01-21 11.739 0 +0
2022-01-24 2022-01-20 12.006 0 +0
2022-01-21 2022-01-19 11.139 0 +0
2022-01-20 2022-01-18 10.818 0 +0
2022-01-19 2022-01-17 9.698 0 +0
2022-01-18 2022-01-14 9.605 0 +0
2022-01-17 2022-01-13 9.605 0 +0
2022-01-14 2022-01-12 9.591 0 +0
2022-01-13 2022-01-11 9.578 0 +0
2022-01-12 2022-01-10 9.858 0 +0
2022-01-11 2022-01-07 9.605 0 +0
2022-01-10 2022-01-06 9.418 0 +0
2022-01-07 2022-01-05 9.378 0 +0
2022-01-06 2022-01-04 9.484 0 +0
2022-01-05 2022-01-03 9.418 0 +0
2022-01-04 2021-12-31 9.805 0 +0
2022-01-03 2021-12-29 9.351 0 +0
2021-12-30 2021-12-28 9.538 0 +0
2021-12-29 2021-12-24 9.444 0 +0
2021-12-28 2021-12-22 9.431 0 +0
2021-12-23 2021-12-21 9.351 0 +0
2021-12-22 2021-12-20 9.551 0 +0
2021-12-21 2021-12-17 9.471 0 +0
2021-12-20 2021-12-16 9.605 0 +0
2021-12-17 2021-12-15 9.498 0 +0
2021-12-16 2021-12-14 9.738 0 +0
2021-12-15 2021-12-13 9.845 0 +0
2021-12-14 2021-12-10 9.805 0 +0
2021-12-13 2021-12-09 10.005 0 +0
2021-12-10 2021-12-08 10.138 0 +0
2021-12-09 2021-12-07 9.871 0 +0
2021-12-08 2021-12-06 10.138 0 +0
2021-12-07 2021-12-03 10.138 0 +0
2021-12-06 2021-12-02 10.405 0 +0
2021-12-03 2021-12-01 10.405 0 +0
2021-12-02 2021-11-30 10.805 0 +0
2021-12-01 2021-11-29 10.778 0 +0
2021-11-30 2021-11-26 10.939 0 +0
2021-11-29 2021-11-25 10.939 0 +0
2021-11-26 2021-11-24 10.939 0 +0
2021-11-25 2021-11-23 11.099 0 +0
2021-11-24 2021-11-22 10.939 0 +0
2021-11-23 2021-11-19 11.485 0 +0
2021-11-22 2021-11-18 11.552 0 +0
2021-11-19 2021-11-17 10.725 0 +0
2021-11-18 2021-11-16 10.858 0 +0
2021-11-17 2021-11-15 11.152 0 +0
2021-11-16 2021-11-12 11.886 0 +0
2021-11-15 2021-11-11 11.205 0 +0
2021-11-12 2021-11-10 11.179 0 +0
2021-11-11 2021-11-09 11.179 0 +0
2021-11-10 2021-11-08 11.459 0 +0
2021-11-09 2021-11-05 11.806 0 +0
2021-11-08 2021-11-04 12.006 0 +0
2021-11-05 2021-11-03 12.353 0 +0
2021-11-04 2021-11-02 12.673 0 +0
2021-11-03 2021-11-01 12.673 0 +0
2021-11-02 2021-10-29 13.046 0 +0
2021-11-01 2021-10-28 12.819 0 +0
2021-10-29 2021-10-27 12.633 0 +0
2021-10-28 2021-10-26 12.713 0 +0
2021-10-27 2021-10-25 13.140 0 +0
2021-10-26 2021-10-22 13.060 0 +0
2021-10-25 2021-10-21 12.993 0 +0
2021-10-22 2021-10-20 13.166 0 +0
2021-10-21 2021-10-19 13.713 0 +0
2021-10-20 2021-10-18 12.993 0 +0
2021-10-19 2021-10-15 12.699 0 +0
2021-10-18 2021-10-12 12.659 0 +0
2021-10-15 2021-10-11 12.486 0 +0
2021-10-12 2021-10-08 12.459 0 +0
2021-10-11 2021-10-07 12.593 0 +0
2021-10-08 2021-10-06 12.886 0 +0
2021-10-07 2021-10-05 13.180 0 +0
2021-10-06 2021-10-04 12.699 0 +0
2021-10-05 2021-09-30 13.873 0 +0
2021-10-04 2021-09-29 13.793 0 +0
2021-09-30 2021-09-28 14.113 0 +0
2021-09-29 2021-09-27 14.353 0 +0
2021-09-28 2021-09-24 14.487 0 +0
2021-09-27 2021-09-23 14.647 0 +0
2021-09-24 2021-09-21 14.860 0 +0
2021-09-23 2021-09-20 14.914 0 +0
2021-09-21 2021-09-17 14.994 0 +0
2021-09-20 2021-09-16 15.207 0 +0
2021-09-17 2021-09-15 15.207 0 +0
2021-09-16 2021-09-14 15.714 0 +0
2021-09-15 2021-09-13 15.954 0 +0
2021-09-14 2021-09-10 16.221 0 +0
2021-09-13 2021-09-09 16.274 0 +0
2021-09-10 2021-09-08 16.461 0 +0
2021-09-09 2021-09-07 16.675 0 +0
2021-09-08 2021-09-06 16.514 0 +0
2021-09-07 2021-09-03 17.155 0 +0
2021-09-06 2021-09-02 16.995 0 +0
2021-09-03 2021-09-01 16.808 0 +0
2021-09-02 2021-08-31 16.888 0 +0
2021-09-01 2021-08-30 17.101 0 +0
2021-08-31 2021-08-27 17.101 0 +0
2021-08-30 2021-08-26 17.288 0 +0
2021-08-27 2021-08-25 17.075 0 +0
2021-08-26 2021-08-24 17.075 0 +0
2021-08-25 2021-08-23 17.155 0 +0
2021-08-24 2021-08-20 17.315 0 +0
2021-08-23 2021-08-19 17.208 0 +0
2021-08-20 2021-08-18 17.288 0 +0
2021-08-19 2021-08-17 17.342 0 +0
2021-08-18 2021-08-16 17.368 0 +0
2021-08-17 2021-08-13 17.048 0 +0
2021-08-16 2021-08-12 17.208 0 +0
2021-08-13 2021-08-11 17.422 0 +0
2021-08-12 2021-08-10 16.995 0 +0
2021-08-11 2021-08-09 17.075 0 +0
2021-08-10 2021-08-06 16.701 0 +0
2021-08-09 2021-08-05 16.408 0 +0
2021-08-06 2021-08-04 16.034 0 +0
2021-08-05 2021-08-03 16.061 0 +0
2021-08-04 2021-08-02 15.981 0 +0
2021-08-03 2021-07-30 16.354 0 +0
2021-08-02 2021-07-29 15.767 0 +0
2021-07-30 2021-07-28 16.034 0 +0
2021-07-29 2021-07-27 16.354 0 +0
2021-07-28 2021-07-26 16.408 0 +0
2021-07-27 2021-07-23 16.621 0 +0
2021-07-26 2021-07-22 16.728 0 +0
2021-07-23 2021-07-21 16.861 0 +0
2021-07-22 2021-07-20 16.595 0 +0
2021-07-21 2021-07-19 16.888 0 +0
2021-07-20 2021-07-16 16.648 0 +0
2021-07-19 2021-07-15 16.835 0 +0
2021-07-16 2021-07-14 16.675 0 +0
2021-07-15 2021-07-13 16.755 0 +0
2021-07-14 2021-07-12 15.954 0 +0
2021-07-13 2021-07-09 16.194 0 +0
2021-07-12 2021-07-08 16.114 0 +0
2021-07-09 2021-07-07 16.755 0 +0
2021-07-08 2021-07-06 16.808 0 +0
2021-07-07 2021-07-05 16.835 0 +0
2021-07-06 2021-07-02 17.101 0 +0
2021-07-05 2021-06-30 17.021 0 +0
2021-07-02 2021-06-29 17.342 0 +0
2021-06-30 2021-06-28 17.475 0 +0
2021-06-29 2021-06-25 17.555 0 +0
2021-06-28 2021-06-24 17.582 0 +0
2021-06-25 2021-06-23 17.555 0 +0
2021-06-24 2021-06-22 17.555 0 +0
2021-06-23 2021-06-21 17.608 0 +0
2021-06-22 2021-06-18 17.262 0 +0
2021-06-21 2021-06-17 16.941 0 +0
2021-06-18 2021-06-16 16.408 0 +0
2021-06-17 2021-06-15 16.835 0 +0
2021-06-16 2021-06-11 16.701 0 +0
2021-06-15 2021-06-10 16.061 0 +0
2021-06-11 2021-06-09 16.114 0 +0
2021-06-10 2021-06-08 16.088 0 +0
2021-06-09 2021-06-07 16.114 0 +0
2021-06-08 2021-06-04 16.636 0 +0
2021-06-07 2021-06-03 16.773 0 +0
2021-06-04 2021-06-02 16.718 0 +0
2021-06-03 2021-06-01 16.801 0 +0
2021-06-02 2021-05-31 16.718 0 +0
2021-06-01 2021-05-28 16.636 0 +0
2021-05-31 2021-05-27 16.113 0 +0
2021-05-28 2021-05-26 16.196 0 +0
2021-05-27 2021-05-25 15.976 0 +0
2021-05-26 2021-05-24 15.646 0 +0
2021-05-25 2021-05-21 15.289 0 +0
2021-05-24 2021-05-20 15.261 0 +0
2021-05-21 2021-05-18 15.289 0 +0
2021-05-20 2021-05-17 15.371 0 +0
2021-05-18 2021-05-14 15.069 0 +0
2021-05-17 2021-05-13 14.711 0 +0
2021-05-14 2021-05-12 14.381 0 +0
2021-05-13 2021-05-11 14.271 0 +0
2021-05-12 2021-05-10 14.271 0 +0
2021-05-11 2021-05-07 14.161 0 +0
2021-05-10 2021-05-06 13.996 0 +0
2021-05-07 2021-05-05 13.336 0 +0
2021-05-06 2021-05-04 13.584 0 +0
2021-05-05 2021-05-03 13.268 0 +0
2021-05-04 2021-04-30 13.048 0 +0
2021-05-03 2021-04-29 13.048 0 +0
2021-04-30 2021-04-28 13.116 0 +0
2021-04-29 2021-04-27 12.745 0 +0
2021-04-28 2021-04-26 12.649 0 +0
2021-04-27 2021-04-23 12.635 0 +0
2021-04-26 2021-04-22 12.635 0 +0
2021-04-23 2021-04-21 12.511 0 +0
2021-04-22 2021-04-20 12.649 0 +0
2021-04-21 2021-04-19 12.718 0 +0
2021-04-20 2021-04-16 11.975 0 +0
2021-04-19 2021-04-15 12.209 0 +0
2021-04-16 2021-04-14 12.374 0 +0
2021-04-15 2021-04-13 12.718 0 +0
2021-04-14 2021-04-12 12.924 0 +0
2021-04-13 2021-04-09 12.016 0 +0
2021-04-12 2021-04-08 11.576 0 +0
2021-04-09 2021-04-07 11.686 0 +0
2021-04-08 2021-04-01 11.865 0 +0
2021-04-07 2021-03-31 11.824 0 +0
2021-04-01 2021-03-30 11.356 0 +0
2021-03-31 2021-03-29 11.274 0 +0
2021-03-30 2021-03-26 10.215 0 +0
2021-03-29 2021-03-25 10.064 0 +0
2021-03-26 2021-03-24 10.092 0 +0
2021-03-25 2021-03-23 10.449 0 +0
2021-03-24 2021-03-22 10.449 0 +0
2021-03-23 2021-03-19 10.353 0 +0
2021-03-22 2021-03-18 10.353 0 +0
2021-03-19 2021-03-17 10.312 0 +0
2021-03-18 2021-03-16 10.312 0 +0
2021-03-17 2021-03-15 10.339 0 +0
2021-03-16 2021-03-12 10.174 0 +0
2021-03-15 2021-03-11 10.147 0 +0
2021-03-12 2021-03-10 9.995 0 +0
2021-03-11 2021-03-09 9.995 0 +0
2021-03-10 2021-03-08 9.995 0 +0
2021-03-09 2021-03-05 10.174 0 +0
2021-03-08 2021-03-04 10.229 0 +0
2021-03-05 2021-03-03 10.435 0 +0
2021-03-04 2021-03-02 9.995 0 +0
2021-03-03 2021-03-01 10.518 0 +0
2021-03-02 2021-02-26 10.806 0 +0
2021-03-01 2021-02-25 10.916 0 +0
2021-02-26 2021-02-24 10.916 0 +0
2021-02-25 2021-02-23 10.944 0 +0
2021-02-24 2021-02-22 10.669 0 +0
2021-02-23 2021-02-19 10.999 0 +0
2021-02-22 2021-02-18 11.164 0 +0
2021-02-19 2021-02-17 11.178 0 +0
2021-02-18 2021-02-16 11.233 0 +0
2021-02-17 2021-02-11 11.233 0 +0
2021-02-16 2021-02-09 11.233 0 +0
2021-02-10 2021-02-08 11.233 0 +0
2021-02-09 2021-02-05 11.233 0 +0
2021-02-08 2021-02-04 11.233 0 +0
2021-02-05 2021-02-03 11.233 0 +0
2021-02-04 2021-02-02 11.274 0 +0
2021-02-03 2021-02-01 11.274 0 +0
2021-02-02 2021-01-29 11.274 0 +0
2021-02-01 2021-01-28 11.274 0 +0
2021-01-29 2021-01-27 10.861 0 +0
2021-01-28 2021-01-26 10.999 0 +0
2021-01-27 2021-01-25 10.861 0 +0
2021-01-26 2021-01-22 10.614 0 +0
2021-01-25 2021-01-21 10.050 0 +0
2021-01-22 2021-01-20 9.927 0 +0
2021-01-21 2021-01-19 9.913 0 +0
2021-01-20 2021-01-18 9.913 0 +0
2021-01-19 2021-01-15 10.009 0 +0
2021-01-18 2021-01-14 10.009 0 +0
2021-01-15 2021-01-13 10.009 0 +0
2021-01-14 2021-01-12 10.147 0 +0
2021-01-13 2021-01-11 10.147 0 +0
2021-01-12 2021-01-08 10.449 0 +0
2021-01-11 2021-01-07 10.037 0 +0
2021-01-08 2021-01-06 10.037 0 +0
2021-01-07 2021-01-05 9.927 0 +0
2021-01-06 2021-01-04 10.064 0 +0
2021-01-05 2020-12-31 10.037 0 +0
2021-01-04 2020-12-29 9.899 0 +0
2020-12-30 2020-12-28 9.748 0 +0
2020-12-29 2020-12-24 9.830 0 +0
2020-12-28 2020-12-22 9.830 0 +0
2020-12-23 2020-12-21 9.830 0 +0
2020-12-22 2020-12-18 9.762 0 +0
2020-12-21 2020-12-17 9.762 0 +0
2020-12-18 2020-12-16 9.899 0 +0
2020-12-17 2020-12-15 9.899 0 +0
2020-12-16 2020-12-14 9.899 0 +0
2020-12-15 2020-12-11 9.899 0 +0
2020-12-14 2020-12-10 10.078 0 +0
2020-12-11 2020-12-09 10.078 0 +0
2020-12-10 2020-12-08 10.037 0 +0
2020-12-09 2020-12-07 10.463 0 +0
2020-12-08 2020-12-04 10.463 0 +0
2020-12-07 2020-12-03 10.463 0 +0
2020-12-04 2020-12-02 10.174 0 +0
2020-12-03 2020-12-01 10.147 0 +0
2020-12-02 2020-11-30 10.147 0 +0
2020-12-01 2020-11-27 10.449 0 +0
2020-11-30 2020-11-26 10.655 0 +0
2020-11-27 2020-11-25 10.655 0 +0
2020-11-26 2020-11-24 10.875 0 +0
2020-11-25 2020-11-23 10.889 0 +0
2020-11-24 2020-11-20 10.903 0 +0
2020-11-23 2020-11-19 10.971 0 +0
2020-11-20 2020-11-18 10.971 0 +0
2020-11-19 2020-11-17 10.971 0 +0
2020-11-18 2020-11-16 10.971 0 +0
2020-11-17 2020-11-13 10.971 0 +0
2020-11-16 2020-11-12 10.903 0 +0
2020-11-13 2020-11-11 10.710 0 +0
2020-11-12 2020-11-10 10.600 0 +0
2020-11-11 2020-11-09 10.339 0 +0
2020-11-10 2020-11-06 10.312 0 +0
2020-11-09 2020-11-05 10.312 0 +0
2020-11-06 2020-11-04 10.449 0 +0
2020-11-05 2020-11-03 10.449 0 +0
2020-11-04 2020-11-02 10.449 0 +0
2020-11-03 2020-10-30 10.587 0 +0
2020-11-02 2020-10-29 10.545 0 +0
2020-10-30 2020-10-28 10.545 0 +0
2020-10-29 2020-10-27 10.861 0 +0
2020-10-28 2020-10-23 10.861 0 +0
2020-10-27 2020-10-22 10.683 0 +0
2020-10-23 2020-10-21 10.683 0 +0
2020-10-22 2020-10-20 10.683 0 +0
2020-10-21 2020-10-19 10.861 0 +0
2020-10-20 2020-10-16 10.999 0 +0
2020-10-19 2020-10-15 11.343 0 +0
2020-10-16 2020-10-14 11.384 0 +0
2020-10-15 2020-10-12 12.140 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.587 0 +0
2020-10-09 2020-10-07 10.834 0 +0
2020-10-08 2020-10-06 10.861 0 +0
2020-10-07 2020-10-05 10.861 0 +0
2020-10-06 2020-09-30 10.724 0 +0
2020-10-05 2020-09-29 10.724 0 +0
2020-09-30 2020-09-28 10.793 0 +0
2020-09-29 2020-09-25 10.861 0 +0
2020-09-28 2020-09-24 10.889 0 +0
2020-09-25 2020-09-23 10.861 0 +0
2020-09-24 2020-09-22 10.930 0 +0
2020-09-23 2020-09-21 11.040 0 +0
2020-09-22 2020-09-18 10.971 0 +0
2020-09-21 2020-09-17 10.971 0 +0
2020-09-18 2020-09-16 11.040 0 +0
2020-09-17 2020-09-15 11.040 0 +0
2020-09-16 2020-09-14 11.274 0 +0
2020-09-15 2020-09-11 11.150 0 +0
2020-09-14 2020-09-10 11.343 0 +0
2020-09-11 2020-09-09 11.343 0 +0
2020-09-10 2020-09-08 11.343 0 +0
2020-09-09 2020-09-07 11.343 0 +0
2020-09-08 2020-09-04 11.343 0 +0
2020-09-07 2020-09-03 11.343 0 +0
2020-09-04 2020-09-02 11.301 0 +0
2020-09-03 2020-09-01 11.824 0 +0
2020-09-02 2020-08-31 11.563 0 +0
2020-09-01 2020-08-28 11.109 0 +0
2020-08-31 2020-08-27 11.686 0 +0
2020-08-28 2020-08-26 11.329 0 +0
2020-08-27 2020-08-25 11.590 0 +0
2020-08-26 2020-08-24 11.755 0 +0
2020-08-25 2020-08-21 11.755 0 +0
2020-08-24 2020-08-20 11.274 0 +0
2020-08-21 2020-08-19 11.370 0 +0
2020-08-20 2020-08-18 11.810 0 +0
2020-08-19 2020-08-17 11.673 0 +0
2020-08-18 2020-08-14 11.411 0 +0
2020-08-17 2020-08-13 11.535 0 +0
2020-08-14 2020-08-12 11.673 0 +0
2020-08-13 2020-08-11 11.673 0 +0
2020-08-12 2020-08-10 11.563 0 +0
2020-08-11 2020-08-07 11.563 0 +0
2020-08-10 2020-08-06 11.673 0 +0
2020-08-07 2020-08-05 11.329 0 +0
2020-08-06 2020-08-04 11.796 0 +0
2020-08-05 2020-08-03 11.453 0 +0
2020-08-04 2020-07-31 11.686 0 +0
2020-08-03 2020-07-30 11.700 0 +0
2020-07-31 2020-07-29 11.824 0 +0
2020-07-30 2020-07-28 11.824 0 +0
2020-07-29 2020-07-27 11.521 0 +0
2020-07-28 2020-07-24 11.246 0 +0
2020-07-27 2020-07-23 11.686 0 +0
2020-07-24 2020-07-22 11.618 0 +0
2020-07-23 2020-07-21 11.219 0 +0
2020-07-22 2020-07-20 10.930 0 +0
2020-07-21 2020-07-17 10.724 0 +0
2020-07-20 2020-07-16 10.930 0 +0
2020-07-17 2020-07-15 10.999 0 +0
2020-07-16 2020-07-14 10.999 0 +0
2020-07-15 2020-07-13 11.219 0 +0
2020-07-14 2020-07-10 10.999 0 +0
2020-07-13 2020-07-09 11.205 0 +0
2020-07-10 2020-07-08 11.205 0 +0
2020-07-09 2020-07-07 11.136 0 +0
2020-07-08 2020-07-06 10.971 0 +0
2020-07-07 2020-07-03 10.587 0 +0
2020-07-06 2020-07-02 10.449 0 +0
2020-07-03 2020-06-30 9.803 0 +0
2020-07-02 2020-06-29 9.349 0 +0
2020-06-30 2020-06-26 9.349 0 +0
2020-06-29 2020-06-24 9.322 0 +0
2020-06-26 2020-06-23 9.390 0 +0
2020-06-24 2020-06-22 9.363 0 +0
2020-06-23 2020-06-19 9.665 0 +0
2020-06-22 2020-06-18 9.665 0 +0
2020-06-19 2020-06-17 9.693 0 +0
2020-06-18 2020-06-16 9.693 0 +0
2020-06-17 2020-06-15 9.803 0 +0
2020-06-16 2020-06-12 9.624 0 +0
2020-06-15 2020-06-11 10.147 0 +0
2020-06-12 2020-06-10 10.147 0 +0
2020-06-11 2020-06-09 10.050 0 +0
2020-06-10 2020-06-08 10.050 0 +0
2020-06-09 2020-06-05 10.849 0 +0
2020-06-08 2020-06-04 10.849 0 +0
2020-06-05 2020-06-03 10.849 0 +0
2020-06-04 2020-06-02 10.877 0 +0
2020-06-03 2020-06-01 9.821 0 +0
2020-06-02 2020-05-29 10.492 0 +0
2020-06-01 2020-05-28 10.549 0 +0
2020-05-29 2020-05-27 10.692 0 +0
2020-05-28 2020-05-26 10.692 0 +0
2020-05-27 2020-05-25 10.849 0 +0
2020-05-26 2020-05-22 10.849 0 +0
2020-05-25 2020-05-21 11.120 0 +0
2020-05-22 2020-05-20 11.120 0 +0
2020-05-21 2020-05-19 11.134 0 +0
2020-05-20 2020-05-18 11.234 0 +0
2020-05-19 2020-05-15 11.277 0 +0
2020-05-18 2020-05-14 11.334 0 +0
2020-05-15 2020-05-13 11.405 0 +0
2020-05-14 2020-05-12 11.420 0 +0
2020-05-13 2020-05-11 11.448 0 +0
2020-05-12 2020-05-08 11.420 0 +0
2020-05-11 2020-05-07 11.562 0 +0
2020-05-08 2020-05-06 11.577 0 +0
2020-05-07 2020-05-05 10.706 0 +0
2020-05-06 2020-05-04 10.206 0 +0
2020-05-05 2020-04-29 9.992 0 +0
2020-05-04 2020-04-28 9.764 0 +0
2020-04-29 2020-04-27 9.593 0 +0
2020-04-28 2020-04-24 9.421 0 +0
2020-04-27 2020-04-23 8.850 0 +0
2020-04-24 2020-04-22 8.565 0 +0
2020-04-23 2020-04-21 8.565 0 +0
2020-04-22 2020-04-20 8.993 0 +0
2020-04-21 2020-04-17 8.993 0 +0
2020-04-20 2020-04-16 9.278 0 +0
2020-04-17 2020-04-15 9.278 0 +0
2020-04-16 2020-04-14 9.278 0 +0
2020-04-15 2020-04-09 9.079 0 +0
2020-04-14 2020-04-08 9.064 0 +0
2020-04-09 2020-04-07 8.779 0 +0
2020-04-08 2020-04-06 8.708 0 +0
2020-04-07 2020-04-03 8.850 0 +0
2020-04-06 2020-04-02 8.579 0 +0
2020-04-03 2020-04-01 8.579 0 +0
2020-04-02 2020-03-31 8.950 0 +0
2020-04-01 2020-03-30 8.950 0 +0
2020-03-31 2020-03-27 8.708 0 +0
2020-03-30 2020-03-26 8.122 0 +0
2020-03-27 2020-03-25 8.122 0 +0
2020-03-26 2020-03-24 7.337 0 +0
2020-03-25 2020-03-23 7.152 0 +0
2020-03-24 2020-03-20 8.037 0 +0
2020-03-23 2020-03-19 7.994 0 +0
2020-03-20 2020-03-18 8.693 0 +0
2020-03-19 2020-03-17 8.922 0 +0
2020-03-18 2020-03-16 8.708 0 +0
2020-03-17 2020-03-13 9.236 0 +0
2020-03-16 2020-03-12 9.635 0 +0
2020-03-13 2020-03-11 9.778 0 +0
2020-03-12 2020-03-10 9.964 0 +0
2020-03-11 2020-03-09 10.035 0 +0
2020-03-10 2020-03-06 10.035 0 +0
2020-03-09 2020-03-05 9.978 0 +0
2020-03-06 2020-03-04 9.935 0 +0
2020-03-05 2020-03-03 9.707 0 +0
2020-03-04 2020-03-02 9.364 0 +0
2020-03-03 2020-02-28 9.436 0 +0
2020-03-02 2020-02-27 9.764 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.678 0 +0
2020-02-26 2020-02-24 10.392 0 +0
2020-02-25 2020-02-21 10.392 0 +0
2020-02-24 2020-02-20 10.392 0 +0
2020-02-21 2020-02-19 10.392 0 +0
2020-02-20 2020-02-18 10.420 0 +0
2020-02-19 2020-02-17 10.792 0 +0
2020-02-18 2020-02-14 10.934 0 +0
2020-02-17 2020-02-13 10.934 0 +0
2020-02-14 2020-02-12 10.706 0 +0
2020-02-13 2020-02-11 10.078 0 +0
2020-02-12 2020-02-10 10.035 0 +0
2020-02-11 2020-02-07 9.764 0 +0
2020-02-10 2020-02-06 9.707 0 +0
2020-02-07 2020-02-05 9.421 0 +0
2020-02-06 2020-02-04 9.792 0 +0
2020-02-05 2020-02-03 9.878 0 +0
2020-02-04 2020-01-31 10.249 0 +0
2020-02-03 2020-01-30 10.563 0 +0
2020-01-31 2020-01-29 11.434 0 +0
2020-01-30 2020-01-24 11.848 0 +0
2020-01-29 2020-01-22 12.062 0 +0
2020-01-23 2020-01-21 11.263 0 +0
2020-01-22 2020-01-20 12.262 0 +0
2020-01-21 2020-01-17 12.248 0 +0
2020-01-20 2020-01-16 12.248 0 +0
2020-01-17 2020-01-15 12.248 0 +0
2020-01-16 2020-01-14 12.262 0 +0
2020-01-15 2020-01-13 12.305 0 +0
2020-01-14 2020-01-10 12.276 0 +0
2020-01-13 2020-01-09 12.276 0 +0
2020-01-10 2020-01-08 12.091 0 +0
2020-01-09 2020-01-07 11.934 0 +0
2020-01-08 2020-01-06 12.191 0 +0
2020-01-07 2020-01-03 12.205 0 +0
2020-01-06 2020-01-02 12.048 0 +0
2020-01-03 2019-12-31 11.734 0 +0
2020-01-02 2019-12-27 10.834 0 +0
2019-12-30 2019-12-24 11.206 0 +0
2019-12-27 2019-12-20 11.206 0 +0
2019-12-23 2019-12-19 11.148 0 +0
2019-12-20 2019-12-18 10.920 0 +0
2019-12-19 2019-12-17 10.920 0 +0
2019-12-18 2019-12-16 10.934 0 +0
2019-12-17 2019-12-13 10.720 0 +0
2019-12-16 2019-12-12 10.663 0 +0
2019-12-13 2019-12-11 10.663 0 +0
2019-12-12 2019-12-10 10.663 0 +0
2019-12-11 2019-12-09 10.692 0 +0
2019-12-10 2019-12-06 10.692 0 +0
2019-12-09 2019-12-05 10.692 0 +0
2019-12-06 2019-12-04 10.820 0 +0
2019-12-05 2019-12-03 10.820 0 +0
2019-12-04 2019-12-02 11.106 0 +0
2019-12-03 2019-11-29 11.106 0 +0
2019-12-02 2019-11-28 11.263 0 +0
2019-11-29 2019-11-27 11.263 0 +0
2019-11-28 2019-11-26 10.934 0 +0
2019-11-27 2019-11-25 10.920 0 +0
2019-11-26 2019-11-22 10.920 0 +0
2019-11-25 2019-11-21 10.934 0 +0
2019-11-22 2019-11-20 10.920 0 +0
2019-11-21 2019-11-19 11.420 0 +0
2019-11-20 2019-11-18 11.991 0 +0
2019-11-19 2019-11-15 11.991 0 +0
2019-11-18 2019-11-14 12.005 0 +0
2019-11-15 2019-11-13 12.062 0 +0
2019-11-14 2019-11-12 12.105 0 +0
2019-11-13 2019-11-11 12.133 0 +0
2019-11-12 2019-11-08 12.419 0 +0
2019-11-11 2019-11-07 12.405 0 +0
2019-11-08 2019-11-06 12.091 0 +0
2019-11-07 2019-11-05 11.919 0 +0
2019-11-06 2019-11-04 11.634 0 +0
2019-11-05 2019-11-01 11.534 0 +0
2019-11-04 2019-10-31 11.562 0 +0
2019-11-01 2019-10-30 11.391 0 +0
2019-10-31 2019-10-29 11.348 0 +0
2019-10-30 2019-10-28 11.191 0 +0
2019-10-29 2019-10-25 11.163 0 +0
2019-10-28 2019-10-24 11.163 0 +0
2019-10-25 2019-10-23 11.163 0 +0
2019-10-24 2019-10-22 11.091 0 +0
2019-10-23 2019-10-21 11.091 0 +0
2019-10-22 2019-10-18 11.049 0 +0
2019-10-21 2019-10-17 11.177 0 +0
2019-10-18 2019-10-16 11.177 0 +0
2019-10-17 2019-10-15 11.163 0 +0
2019-10-16 2019-10-14 11.063 0 +0
2019-10-15 2019-10-11 11.077 0 +0
2019-10-14 2019-10-10 11.049 0 +0
2019-10-11 2019-10-09 10.920 0 +0
2019-10-10 2019-10-08 10.920 0 +0
2019-10-09 2019-10-04 10.906 0 +0
2019-10-08 2019-10-03 10.520 0 +0
2019-10-04 2019-10-02 10.777 0 +0
2019-10-03 2019-09-30 10.806 0 +0
2019-10-02 2019-09-27 11.063 0 +0
2019-09-30 2019-09-26 10.606 0 +0
2019-09-27 2019-09-25 10.677 0 +0
2019-09-26 2019-09-24 10.635 0 +0
2019-09-25 2019-09-23 11.077 0 +0
2019-09-24 2019-09-20 11.077 0 +0
2019-09-23 2019-09-19 11.077 0 +0
2019-09-20 2019-09-18 11.077 0 +0
2019-09-19 2019-09-17 10.934 0 +0
2019-09-18 2019-09-16 10.949 0 +0
2019-09-17 2019-09-13 10.949 0 +0
2019-09-16 2019-09-12 10.906 0 +0
2019-09-13 2019-09-11 10.849 0 +0
2019-09-12 2019-09-10 10.906 0 +0
2019-09-11 2019-09-09 10.963 0 +0
2019-09-10 2019-09-06 11.034 0 +0
2019-09-09 2019-09-05 11.049 0 +0
2019-09-06 2019-09-04 11.049 0 +0
2019-09-05 2019-09-03 11.091 0 +0
2019-09-04 2019-09-02 11.106 0 +0
2019-09-03 2019-08-30 11.120 0 +0
2019-09-02 2019-08-29 10.991 0 +0
2019-08-30 2019-08-28 10.963 0 +0
2019-08-29 2019-08-27 10.849 0 +0
2019-08-28 2019-08-26 10.849 0 +0
2019-08-27 2019-08-23 10.991 0 +0
2019-08-26 2019-08-22 10.877 0 +0
2019-08-23 2019-08-21 10.735 0 +0
2019-08-22 2019-08-20 10.577 0 +0
2019-08-21 2019-08-19 10.520 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 9.921 0 +0
2019-08-16 2019-08-14 10.563 0 +0
2019-08-15 2019-08-13 10.592 0 +0
2019-08-14 2019-08-12 10.563 0 +0
2019-08-13 2019-08-09 10.706 0 +0
2019-08-12 2019-08-08 10.720 0 +0
2019-08-09 2019-08-07 10.435 0 +0
2019-08-08 2019-08-06 10.349 0 +0
2019-08-07 2019-08-05 10.706 0 +0
2019-08-06 2019-08-02 10.806 0 +0
2019-08-05 2019-08-01 10.820 0 +0
2019-08-02 2019-07-31 10.863 0 +0
2019-08-01 2019-07-30 10.863 0 +0
2019-07-31 2019-07-29 10.806 0 +0
2019-07-30 2019-07-26 10.892 0 +0
2019-07-29 2019-07-25 10.863 0 +0
2019-07-26 2019-07-24 11.063 0 +0
2019-07-25 2019-07-23 11.049 0 +0
2019-07-24 2019-07-22 11.077 0 +0
2019-07-23 2019-07-19 11.134 0 +0
2019-07-22 2019-07-18 11.120 0 +0
2019-07-19 2019-07-17 11.120 0 +0
2019-07-18 2019-07-16 11.134 0 +0
2019-07-17 2019-07-15 11.134 0 +0
2019-07-16 2019-07-12 11.134 0 +0
2019-07-15 2019-07-11 11.134 0 +0
2019-07-12 2019-07-10 11.063 0 +0
2019-07-11 2019-07-09 11.034 0 +0
2019-07-10 2019-07-08 10.991 0 +0
2019-07-09 2019-07-05 10.963 0 +0
2019-07-08 2019-07-04 10.949 0 +0
2019-07-05 2019-07-03 10.920 0 +0
2019-07-04 2019-07-02 10.792 0 +0
2019-07-03 2019-06-28 10.892 0 +0
2019-07-02 2019-06-27 10.849 0 +0
2019-06-28 2019-06-26 10.834 0 +0
2019-06-27 2019-06-25 10.849 0 +0
2019-06-26 2019-06-24 10.763 0 +0
2019-06-25 2019-06-21 10.635 0 +0
2019-06-24 2019-06-20 10.577 0 +0
2019-06-21 2019-06-19 10.449 0 +0
2019-06-20 2019-06-18 10.335 0 +0
2019-06-19 2019-06-17 10.135 0 +0
2019-06-18 2019-06-14 9.964 0 +0
2019-06-17 2019-06-13 9.849 0 +0
2019-06-14 2019-06-12 9.849 0 +0
2019-06-13 2019-06-11 9.778 0 +0
2019-06-12 2019-06-10 9.721 0 +0
2019-06-11 2019-06-06 10.386 0 +0
2019-06-10 2019-06-05 10.518 0 +0
2019-06-06 2019-06-04 10.548 0 +0
2019-06-05 2019-06-03 10.577 0 +0
2019-06-04 2019-05-31 10.562 0 +0
2019-06-03 2019-05-30 10.503 0 +0
2019-05-31 2019-05-29 10.430 0 +0
2019-05-30 2019-05-28 10.357 0 +0
2019-05-29 2019-05-27 10.268 0 +0
2019-05-28 2019-05-24 10.254 0 +0
2019-05-27 2019-05-23 10.210 0 +0
2019-05-24 2019-05-22 10.210 0 +0
2019-05-23 2019-05-21 10.077 0 +0
2019-05-22 2019-05-20 10.254 0 +0
2019-05-21 2019-05-17 10.401 0 +0
2019-05-20 2019-05-16 10.283 0 +0
2019-05-17 2019-05-15 10.254 0 +0
2019-05-16 2019-05-14 10.224 0 +0
2019-05-15 2019-05-10 10.224 0 +0
2019-05-14 2019-05-09 10.077 0 +0
2019-05-10 2019-05-08 10.283 0 +0
2019-05-09 2019-05-07 9.989 0 +0
2019-05-08 2019-05-06 9.549 0 +0
2019-05-07 2019-05-03 9.945 0 +0
2019-05-06 2019-05-02 9.916 0 +0
2019-05-03 2019-04-30 9.696 0 +0
2019-05-02 2019-04-29 9.284 0 +0
2019-04-30 2019-04-26 8.932 0 +0
2019-04-29 2019-04-25 8.990 0 +0
2019-04-26 2019-04-24 8.990 0 +0
2019-04-25 2019-04-23 9.211 0 +0
2019-04-24 2019-04-18 9.211 0 +0
2019-04-23 2019-04-17 9.328 0 +0
2019-04-18 2019-04-16 9.446 0 +0
2019-04-17 2019-04-15 9.181 0 +0
2019-04-16 2019-04-12 8.814 0 +0
2019-04-15 2019-04-11 8.667 0 +0
2019-04-12 2019-04-10 8.873 0 +0
2019-04-11 2019-04-09 9.108 0 +0
2019-04-10 2019-04-08 9.123 0 +0
2019-04-09 2019-04-04 8.506 0 +0
2019-04-08 2019-04-03 8.329 0 +0
2019-04-04 2019-04-02 8.315 0 +0
2019-04-03 2019-04-01 8.300 0 +0
2019-04-02 2019-03-29 8.094 0 +0
2019-04-01 2019-03-28 8.153 0 +0
2019-03-29 2019-03-27 8.212 0 +0
2019-03-28 2019-03-26 8.285 0 +0
2019-03-27 2019-03-25 8.300 0 +0
2019-03-26 2019-03-22 8.653 0 +0
2019-03-25 2019-03-21 8.623 0 +0
2019-03-22 2019-03-20 8.741 0 +0
2019-03-21 2019-03-19 8.814 0 +0
2019-03-20 2019-03-18 8.711 0 +0
2019-03-19 2019-03-15 8.814 0 +0
2019-03-18 2019-03-14 8.770 0 +0
2019-03-15 2019-03-13 8.741 0 +0
2019-03-14 2019-03-12 8.785 0 +0
2019-03-13 2019-03-11 8.711 0 +0
2019-03-12 2019-03-08 8.858 0 +0
2019-03-11 2019-03-07 8.888 0 +0
2019-03-08 2019-03-06 8.550 0 +0
2019-03-07 2019-03-05 8.711 0 +0
2019-03-06 2019-03-04 8.520 0 +0
2019-03-05 2019-03-01 8.520 0 +0
2019-03-04 2019-02-28 8.447 0 +0
2019-03-01 2019-02-27 8.373 0 +0
2019-02-28 2019-02-26 8.344 0 +0
2019-02-27 2019-02-25 8.241 0 +0
2019-02-26 2019-02-22 8.579 0 +0
2019-02-25 2019-02-21 8.329 0 +0
2019-02-22 2019-02-20 8.506 0 +0
2019-02-21 2019-02-19 8.535 0 +0
2019-02-20 2019-02-18 8.403 0 +0
2019-02-19 2019-02-15 8.476 0 +0
2019-02-18 2019-02-14 8.432 0 +0
2019-02-15 2019-02-13 7.991 0 +0
2019-02-14 2019-02-12 7.991 0 +0
2019-02-13 2019-02-11 7.991 0 +0
2019-02-12 2019-02-08 7.991 0 +0
2019-02-11 2019-02-04 7.991 0 +0
2019-02-08 2019-01-31 7.991 0 +0
2019-02-01 2019-01-30 7.991 0 +0
2019-01-31 2019-01-29 7.991 0 +0
2019-01-30 2019-01-28 7.991 0 +0
2019-01-29 2019-01-25 7.991 0 +0
2019-01-28 2019-01-24 7.991 0 +0
2019-01-25 2019-01-23 7.962 0 +0
2019-01-24 2019-01-22 7.698 0 +0
2019-01-23 2019-01-21 7.654 0 +0
2019-01-22 2019-01-18 7.595 0 +0
2019-01-21 2019-01-17 7.595 0 +0
2019-01-18 2019-01-16 7.521 0 +0
2019-01-17 2019-01-15 7.507 0 +0
2019-01-16 2019-01-14 7.521 0 +0
2019-01-15 2019-01-11 7.507 0 +0
2019-01-14 2019-01-10 7.463 0 +0
2019-01-11 2019-01-09 7.316 0 +0
2019-01-10 2019-01-08 7.125 0 +0
2019-01-09 2019-01-07 7.007 0 +0
2019-01-08 2019-01-04 7.125 0 +0
2019-01-07 2019-01-03 7.198 0 +0
2019-01-04 2019-01-02 7.198 0 +0
2019-01-03 2018-12-31 7.125 0 +0
2019-01-02 2018-12-27 7.316 0 +0
2018-12-28 2018-12-24 7.536 0 +0
2018-12-27 2018-12-20 7.521 0 +0
2018-12-21 2018-12-19 7.712 0 +0
2018-12-20 2018-12-18 7.712 0 +0
2018-12-19 2018-12-17 7.756 0 +0
2018-12-18 2018-12-14 7.639 0 +0
2018-12-17 2018-12-13 7.712 0 +0
2018-12-14 2018-12-12 7.477 0 +0
2018-12-13 2018-12-11 7.492 0 +0
2018-12-12 2018-12-10 7.521 0 +0
2018-12-11 2018-12-07 7.624 0 +0
2018-12-10 2018-12-06 7.654 0 +0
2018-12-07 2018-12-05 7.654 0 +0
2018-12-06 2018-12-04 7.654 0 +0
2018-12-05 2018-12-03 7.639 0 +0
2018-12-04 2018-11-30 7.595 0 +0
2018-12-03 2018-11-29 7.610 0 +0
2018-11-30 2018-11-28 7.698 0 +0
2018-11-29 2018-11-27 7.580 0 +0
2018-11-28 2018-11-26 7.786 0 +0
2018-11-27 2018-11-23 7.859 0 +0
2018-11-26 2018-11-22 7.874 0 +0
2018-11-23 2018-11-21 7.624 0 +0
2018-11-22 2018-11-20 7.624 0 +0
2018-11-21 2018-11-19 7.624 0 +0
2018-11-20 2018-11-16 7.624 0 +0
2018-11-19 2018-11-15 7.624 0 +0
2018-11-16 2018-11-14 7.551 0 +0
2018-11-15 2018-11-13 7.624 0 +0
2018-11-14 2018-11-12 7.595 0 +0
2018-11-13 2018-11-09 7.654 0 +0
2018-11-12 2018-11-08 7.800 0 +0
2018-11-09 2018-11-07 7.786 0 +0
2018-11-08 2018-11-06 7.786 0 +0
2018-11-07 2018-11-05 7.786 0 +0
2018-11-06 2018-11-02 7.786 0 +0
2018-11-05 2018-11-01 7.654 0 +0
2018-11-02 2018-10-31 7.610 0 +0
2018-11-01 2018-10-30 7.742 0 +0
2018-10-31 2018-10-29 7.742 0 +0
2018-10-30 2018-10-26 7.712 0 +0
2018-10-29 2018-10-25 7.712 0 +0
2018-10-26 2018-10-24 7.698 0 +0
2018-10-25 2018-10-23 7.698 0 +0
2018-10-24 2018-10-22 7.727 0 +0
2018-10-23 2018-10-19 7.727 0 +0
2018-10-22 2018-10-18 7.742 0 +0
2018-10-19 2018-10-16 7.800 0 +0
2018-10-18 2018-10-15 7.742 0 +0
2018-10-16 2018-10-12 7.918 0 +0
2018-10-15 2018-10-11 7.859 0 +0
2018-10-12 2018-10-10 8.006 0 +0
2018-10-11 2018-10-09 8.065 0 +0
2018-10-10 2018-10-08 8.226 0 +0
2018-10-09 2018-10-05 8.006 0 +0
2018-10-08 2018-10-04 7.903 0 +0
2018-10-05 2018-10-03 7.698 0 +0
2018-10-04 2018-10-02 7.639 0 +0
2018-10-03 2018-09-28 7.756 0 +0
2018-10-02 2018-09-27 7.712 0 +0
2018-09-28 2018-09-26 7.712 0 +0
2018-09-27 2018-09-24 7.536 0 +0
2018-09-26 2018-09-21 7.580 0 +0
2018-09-24 2018-09-20 7.551 0 +0
2018-09-21 2018-09-19 7.639 0 +0
2018-09-20 2018-09-18 7.639 0 +0
2018-09-19 2018-09-17 7.639 0 +0
2018-09-18 2018-09-14 7.639 0 +0
2018-09-17 2018-09-13 7.580 0 +0
2018-09-14 2018-09-12 7.507 0 +0
2018-09-13 2018-09-11 7.536 0 +0
2018-09-12 2018-09-10 7.639 0 +0
2018-09-11 2018-09-07 7.654 0 +0
2018-09-10 2018-09-06 7.668 0 +0
2018-09-07 2018-09-05 7.668 0 +0
2018-09-06 2018-09-04 7.639 0 +0
2018-09-05 2018-09-03 7.639 0 +0
2018-09-04 2018-08-31 7.712 0 +0
2018-09-03 2018-08-30 7.830 0 +0
2018-08-31 2018-08-29 7.771 0 +0
2018-08-30 2018-08-28 7.639 0 +0
2018-08-29 2018-08-27 7.727 0 +0
2018-08-28 2018-08-24 7.595 0 +0
2018-08-27 2018-08-23 7.639 0 +0
2018-08-24 2018-08-22 7.668 0 +0
2018-08-23 2018-08-21 7.654 0 +0
2018-08-22 2018-08-20 7.624 0 +0
2018-08-21 2018-08-17 7.800 0 +0
2018-08-20 2018-08-16 7.639 0 +0
2018-08-17 2018-08-15 8.109 0 +0
2018-08-16 2018-08-14 8.344 0 +0
2018-08-15 2018-08-13 8.388 0 +0
2018-08-14 2018-08-10 8.608 0 +0
2018-08-13 2018-08-09 8.623 0 +0
2018-08-10 2018-08-08 8.667 0 +0
2018-08-09 2018-08-07 8.697 0 +0
2018-08-08 2018-08-06 8.814 0 +0
2018-08-07 2018-08-03 8.770 0 +0
2018-08-06 2018-08-02 8.755 0 +0
2018-08-03 2018-08-01 8.976 0 +0
2018-08-02 2018-07-31 8.843 0 +0
2018-08-01 2018-07-30 8.843 0 +0
2018-07-31 2018-07-27 8.785 0 +0
2018-07-30 2018-07-26 8.932 0 +0
2018-07-27 2018-07-25 8.829 0 +0
2018-07-26 2018-07-24 9.034 0 +0
2018-07-25 2018-07-23 8.932 0 +0
2018-07-24 2018-07-20 9.034 0 +0
2018-07-23 2018-07-19 9.093 0 +0
2018-07-20 2018-07-18 9.049 0 +0
2018-07-19 2018-07-17 9.049 0 +0
2018-07-18 2018-07-16 9.034 0 +0
2018-07-17 2018-07-13 8.976 0 +0
2018-07-16 2018-07-12 8.932 0 +0
2018-07-13 2018-07-11 8.917 0 +0
2018-07-12 2018-07-10 9.034 0 +0
2018-07-11 2018-07-09 9.152 0 +0
2018-07-10 2018-07-06 9.034 0 +0
2018-07-09 2018-07-05 9.123 0 +0
2018-07-06 2018-07-04 9.255 0 +0
2018-07-05 2018-07-03 9.108 0 +0
2018-07-04 2018-06-29 9.049 0 +0
2018-07-03 2018-06-28 9.225 0 +0
2018-06-29 2018-06-27 9.108 0 +0
2018-06-28 2018-06-26 9.446 0 +0
2018-06-27 2018-06-25 9.696 0 +0
2018-06-26 2018-06-22 9.740 0 +0
2018-06-25 2018-06-21 9.784 0 +0
2018-06-22 2018-06-20 9.842 0 +0
2018-06-21 2018-06-19 9.857 0 +0
2018-06-20 2018-06-15 10.430 0 +0
2018-06-19 2018-06-14 10.577 0 +0
2018-06-15 2018-06-13 10.665 0 +0
2018-06-14 2018-06-12 10.430 0 +0
2018-06-13 2018-06-11 10.386 0 +0
2018-06-12 2018-06-08 10.791 0 +0
2018-06-11 2018-06-07 10.942 0 +0
2018-06-08 2018-06-06 10.912 0 +0
2018-06-07 2018-06-05 10.988 0 +0
2018-06-06 2018-06-04 10.852 0 +0
2018-06-05 2018-06-01 10.655 0 +0
2018-06-04 2018-05-31 10.685 0 +0
2018-06-01 2018-05-30 10.504 0 +0
2018-05-31 2018-05-29 10.942 0 +0
2018-05-30 2018-05-28 10.927 0 +0
2018-05-29 2018-05-25 10.836 0 +0
2018-05-28 2018-05-24 10.655 0 +0
2018-05-25 2018-05-23 10.791 0 +0
2018-05-24 2018-05-21 10.579 0 +0
2018-05-23 2018-05-18 10.459 0 +0
2018-05-21 2018-05-17 10.202 0 +0
2018-05-18 2018-05-16 10.081 0 +0
2018-05-17 2018-05-15 9.975 0 +0
2018-05-16 2018-05-14 9.975 0 +0
2018-05-15 2018-05-11 9.824 0 +0
2018-05-14 2018-05-10 9.960 0 +0
2018-05-11 2018-05-09 9.824 0 +0
2018-05-10 2018-05-08 9.642 0 +0
2018-05-09 2018-05-07 9.642 0 +0
2018-05-08 2018-05-04 9.642 0 +0
2018-05-07 2018-05-03 9.854 0 +0
2018-05-04 2018-05-02 9.794 0 +0
2018-05-03 2018-04-30 9.673 0 +0
2018-05-02 2018-04-27 9.083 0 +0
2018-04-30 2018-04-26 8.887 0 +0
2018-04-27 2018-04-25 8.690 0 +0
2018-04-26 2018-04-24 8.721 0 +0
2018-04-25 2018-04-23 8.872 0 +0
2018-04-24 2018-04-20 8.977 0 +0
2018-04-23 2018-04-19 9.144 0 +0
2018-04-20 2018-04-18 9.491 0 +0
2018-04-19 2018-04-17 9.824 0 +0
2018-04-18 2018-04-16 10.307 0 +0
2018-04-17 2018-04-13 9.778 0 +0
2018-04-16 2018-04-12 9.718 0 +0
2018-04-13 2018-04-11 9.612 0 +0
2018-04-12 2018-04-10 10.066 0 +0
2018-04-11 2018-04-09 10.187 0 +0
2018-04-10 2018-04-06 10.217 0 +0
2018-04-09 2018-04-04 10.217 0 +0
2018-04-06 2018-04-03 10.096 0 +0
2018-04-04 2018-03-29 9.491 0 +0
2018-04-03 2018-03-28 9.416 0 +0
2018-03-29 2018-03-27 9.370 0 +0
2018-03-28 2018-03-26 9.295 0 +0
2018-03-27 2018-03-23 9.370 0 +0
2018-03-26 2018-03-22 9.280 0 +0
2018-03-23 2018-03-21 9.340 0 +0
2018-03-22 2018-03-20 9.265 0 +0
2018-03-21 2018-03-19 9.068 0 +0
2018-03-20 2018-03-16 9.159 0 +0
2018-03-19 2018-03-15 9.083 0 +0
2018-03-16 2018-03-14 8.811 0 +0
2018-03-15 2018-03-13 8.282 0 +0
2018-03-14 2018-03-12 7.708 0 +0
2018-03-13 2018-03-09 7.557 0 +0
2018-03-12 2018-03-08 7.678 0 +0
2018-03-09 2018-03-07 7.632 0 +0
2018-03-08 2018-03-06 7.663 0 +0
2018-03-07 2018-03-05 7.678 0 +0
2018-03-06 2018-03-02 7.632 0 +0
2018-03-05 2018-03-01 7.602 0 +0
2018-03-02 2018-02-28 7.587 0 +0
2018-03-01 2018-02-27 7.632 0 +0
2018-02-28 2018-02-26 7.602 0 +0
2018-02-27 2018-02-23 7.753 0 +0
2018-02-26 2018-02-22 7.814 0 +0
2018-02-23 2018-02-21 7.708 0 +0
2018-02-22 2018-02-20 7.708 0 +0
2018-02-21 2018-02-15 7.708 0 +0
2018-02-20 2018-02-13 7.572 0 +0
2018-02-14 2018-02-12 7.557 0 +0
2018-02-13 2018-02-09 7.406 0 +0
2018-02-12 2018-02-08 7.557 0 +0
2018-02-09 2018-02-07 7.647 0 +0
2018-02-08 2018-02-06 7.557 0 +0
2018-02-07 2018-02-05 8.086 0 +0
2018-02-06 2018-02-02 8.343 0 +0
2018-02-05 2018-02-01 7.980 0 +0
2018-02-02 2018-01-31 7.995 0 +0
2018-02-01 2018-01-30 7.995 0 +0
2018-01-31 2018-01-29 7.889 0 +0
2018-01-30 2018-01-26 7.889 0 +0
2018-01-29 2018-01-25 7.783 0 +0
2018-01-26 2018-01-24 7.708 0 +0
2018-01-25 2018-01-23 7.542 0 +0
2018-01-24 2018-01-22 7.436 0 +0
2018-01-23 2018-01-19 7.496 0 +0
2018-01-22 2018-01-18 7.481 0 +0
2018-01-19 2018-01-17 7.481 0 -7,940
2018-01-18 2018-01-16 7.572 7,940 -5,293 0.00% 60,121
2018-01-17 2018-01-15 7.572 13,233 +13,233 0.00% 100,199
2017-01-04 2016-12-30 5.169 0 -12,572
2017-01-03 2016-12-29 5.199 12,572 +12,572 0.00% 65,362
2016-12-07 2016-12-05 5.154 0 -19,850
2016-12-06 2016-12-02 5.154 19,850 +19,850 0.01% 102,301
2016-12-01 2016-11-29 5.305 0 -7,278
2016-11-30 2016-11-28 5.335 7,278 -170,047 0.00% 38,829
2016-11-29 2016-11-25 5.350 177,325 -43,669 0.06% 948,722
2016-11-28 2016-11-24 5.320 220,994 +220,994 0.08% 1,175,679
2016-11-24 2016-11-22 5.365 0 -98,587
2016-11-22 2016-11-18 5.380 98,587 +17,203 0.04% 530,439
2016-11-21 2016-11-17 5.396 81,384 -6,617 0.03% 439,110
2016-11-17 2016-11-15 5.380 88,001 +28,452 0.03% 473,482
2016-11-16 2016-11-14 5.396 59,549 +33,083 0.02% 321,298
2016-11-15 2016-11-11 5.365 26,466 +2,646 0.01% 141,998
2016-11-14 2016-11-10 5.365 23,820 +23,820 0.01% 127,801
2016-11-11 2016-11-09 5.396 0 -77,414
2016-11-10 2016-11-08 5.411 77,414 +77,414 0.03% 418,859
2016-10-20 2016-10-18 5.335 0 -15,218
2016-10-19 2016-10-17 5.335 15,218 +15,218 0.01% 81,189
2016-10-14 2016-10-12 5.320 0 -29,775
2016-10-13 2016-10-11 5.305 29,775 -661 0.01% 157,952
2016-10-11 2016-10-06 5.320 30,436 +30,436 0.01% 161,918
2016-10-04 2016-09-30 5.260 0 -13,233
2016-10-03 2016-09-29 5.260 13,233 +13,233 0.00% 69,599
2016-06-14 2016-06-10 3.814 0 -9,263
2016-06-13 2016-06-08 3.830 9,263 +9,263 0.00% 35,473
2016-05-30 2016-05-26 3.892 0 -10,832
2016-05-26 2016-05-24 3.877 10,832 +7,646 0.00% 41,992
2016-05-25 2016-05-23 3.892 3,186 +3,186 0.00% 12,401
2015-11-05 2015-11-03 4.347 0 -9,557
2015-11-04 2015-11-02 4.395 9,557 +9,557 0.00% 41,999
2015-11-02 2015-10-29 4.551 0 -3,186
2015-10-30 2015-10-28 4.300 3,186 +2,549 0.00% 13,701
2015-10-28 2015-10-26 4.363 637 +637 0.00% 2,779
2015-10-15 2015-10-13 4.238 0 -12,743
2015-10-14 2015-10-12 4.159 12,743 +12,743 0.00% 53,000
2015-08-19 2015-08-17 3.861 0 -4,460
2015-08-18 2015-08-14 3.908 4,460 +4,460 0.00% 17,430
2015-03-27 2015-03-25 3.046 0 -6,826
2015-03-26 2015-03-24 2.933 6,826 +6,826 0.00% 20,020
2015-03-19 2015-03-17 3.014 0 -2,482
2015-03-18 2015-03-16 3.014 2,482 +2,482 0.00% 7,480
2015-03-10 2015-03-06 2.820 0 -1,862
2015-03-09 2015-03-05 2.772 1,862 +1,862 0.00% 5,161
2015-02-09 2015-02-05 2.578 0 -6,205
2015-02-06 2015-02-04 2.578 6,205 +6,205 0.00% 15,999
2015-01-26 2015-01-22 2.611 0 -23,580
2015-01-16 2015-01-14 2.723 23,580 -51,504 0.01% 64,219
2015-01-15 2015-01-13 2.772 75,084 +37,852 0.03% 208,119
2015-01-14 2015-01-12 2.740 37,232 +3,103 0.01% 102,000
2015-01-13 2015-01-09 2.707 34,129 -6,826 0.01% 92,399
2015-01-12 2015-01-08 2.675 40,955 +6,826 0.02% 109,560
2015-01-07 2015-01-05 2.820 34,129 -75,085 0.01% 96,249
2015-01-06 2015-01-02 2.740 109,214 -36,611 0.04% 299,201
2015-01-05 2014-12-31 2.740 145,825 -3,103 0.06% 399,500
2015-01-02 2014-12-29 2.756 148,928 -72,602 0.06% 410,401
2014-12-30 2014-12-24 2.885 221,530 +2,482 0.09% 639,031
2014-12-29 2014-12-22 2.804 219,048 +1,241 0.08% 614,221
2014-12-23 2014-12-19 2.740 217,807 -55,847 0.08% 596,701
2014-12-22 2014-12-18 2.707 273,654 +151,409 0.11% 740,879
2014-12-19 2014-12-17 2.788 122,245 +23,580 0.05% 340,811
2014-12-18 2014-12-16 2.788 98,665 +18,616 0.04% 275,071
2014-12-17 2014-12-15 2.885 80,049 +3,103 0.03% 230,911
2014-12-16 2014-12-12 2.869 76,946 +1,241 0.03% 220,720
2014-12-15 2014-12-11 2.772 75,705 +52,745 0.03% 209,840
2014-12-11 2014-12-09 2.869 22,960 +22,960 0.01% 65,861
2014-12-03 2014-12-01 3.046 0 -16,754
2014-11-26 2014-11-24 2.965 16,754 -4,344 0.01% 49,679
2014-11-25 2014-11-21 2.949 21,098 -9,308 0.01% 62,220
2014-11-24 2014-11-20 2.917 30,406 -9,308 0.01% 88,690
2014-11-21 2014-11-19 2.981 39,714 -4,344 0.02% 118,400
2014-11-20 2014-11-18 2.981 44,058 +10,549 0.02% 131,351
2014-11-19 2014-11-17 2.949 33,509 +12,411 0.01% 98,821
2014-11-14 2014-11-12 3.046 21,098 -18,616 0.01% 64,260
2014-11-10 2014-11-06 2.949 39,714 +39,714 0.02% 117,120
2014-07-21 2014-07-17 2.659 0 -6,826
2014-07-18 2014-07-16 2.675 6,826 +6,205 0.00% 18,260
2014-07-17 2014-07-15 2.643 621 +621 0.00% 1,641
2014-05-23 2014-05-21 2.662 0 -3,607
2014-05-16 2014-05-14 2.662 3,607 -56,507 0.00% 9,600
2014-05-15 2014-05-13 2.695 60,114 +60,114 0.02% 162,000
2014-04-17 2014-04-15 2.761 0 -6,011
2014-04-15 2014-04-11 2.828 6,011 +6,011 0.00% 16,999
2014-03-17 2014-03-13 2.944 0 -10,219
2014-03-14 2014-03-12 3.011 10,219 -7,214 0.00% 30,769
2014-03-13 2014-03-11 3.028 17,433 +6,011 0.01% 52,780
2014-03-12 2014-03-10 3.061 11,422 +11,422 0.00% 34,961
2014-03-07 2014-03-05 3.094 0 -3,006
2014-03-05 2014-03-03 3.177 3,006 -79,951 0.00% 9,551
2014-03-04 2014-02-28 2.811 82,957 +78,148 0.03% 233,219
2014-02-28 2014-02-26 2.861 4,809 -23,445 0.00% 13,760
2014-02-27 2014-02-25 2.761 28,254 +16,832 0.01% 78,021
2014-02-26 2014-02-24 2.761 11,422 +1,804 0.00% 31,541
2014-02-21 2014-02-19 2.828 9,618 +6,612 0.00% 27,199
2014-02-07 2014-02-05 2.828 3,006 -12,023 0.00% 8,501
2014-02-06 2014-02-04 2.662 15,029 -1,803 0.01% 40,001
2014-02-05 2014-01-30 2.811 16,832 +13,826 0.01% 47,320
2014-01-29 2014-01-27 2.761 3,006 -6,011 0.00% 8,301
2014-01-28 2014-01-24 2.745 9,017 +6,011 0.00% 24,750
2014-01-23 2014-01-21 2.911 3,006 +3,006 0.00% 8,751
2013-10-24 2013-10-22 2.745 0 -27,051
2013-10-23 2013-10-21 2.745 27,051 +27,051 0.01% 74,249
2013-10-22 2013-10-18 2.728 0 -19,236
2013-10-21 2013-10-17 2.662 19,236 +19,236 0.01% 51,199
2013-01-29 2013-01-25 2.838 0 -5,233
2013-01-28 2013-01-24 2.923 5,233 +5,233 0.00% 15,299
2011-06-10 2011-06-08 3.869 0 -11,630
2011-05-30 2011-05-26 3.892 11,630 +222 0.00% 45,264
2011-01-25 2011-01-21 4.032 11,408 +11,408 0.00% 46,000
2010-06-10 2010-06-08 3.261 0 -34,224
2010-05-31 2010-05-27 3.135 34,224 -28,520 0.01% 107,308
2010-05-28 2010-05-26 2.974 62,744 -20,976 0.03% 186,614
2010-04-23 2010-04-21 3.135 83,720 -21,209 0.04% 262,501
2009-11-24 2009-11-20 3.046 104,929 -83,719 0.04% 319,601
2009-11-04 2009-11-02 3.118 188,648 -9,489 0.08% 588,119
2009-06-09 2009-06-05 3.691 198,137 -11,162 0.08% 731,302
2009-06-05 2009-06-03 3.476 209,299 +11,162 0.09% 727,499
2009-05-27 2009-05-25 2.828 198,137 +7,308 0.08% 560,266
2008-12-22 2008-12-18 2.251 190,829 -10,751 0.08% 429,551
2008-12-15 2008-12-11 2.009 201,580 +10,751 0.09% 405,001
2008-11-13 2008-11-11 1.674 190,829 -10,751 0.08% 319,501
2008-11-10 2008-11-06 1.656 201,580 -49,454 0.09% 333,751
2008-11-07 2008-11-05 1.823 251,034 +10,751 0.11% 457,660
2008-10-27 2008-10-23 1.674 240,283 -21,502 0.11% 402,300
2008-10-24 2008-10-22 1.749 261,785 -17,739 0.12% 457,781
2008-09-26 2008-09-24 2.232 279,524 +134,387 0.12% 624,001
2008-06-10 2008-06-05 4.297 145,137 -26,878 0.06% 623,699
2008-06-02 2008-05-29 4.576 172,015 +26,878 0.08% 787,202
2008-05-29 2008-05-27 4.428 145,137 -5,376 0.06% 642,599
2008-05-28 2008-05-26 4.614 150,513 +5,376 0.07% 694,401
2008-05-26 2008-05-22 5.451 145,137 +145,137 0.06% 791,099
2008-05-23 2008-05-21 5.432 0 -59,130
2008-05-22 2008-05-20 5.674 59,130 +59,130 0.03% 335,500
2008-04-10 2008-04-08 4.297 0 -18,814
2008-04-07 2008-04-02 4.055 18,814 +18,814 0.01% 76,300
2008-04-02 2008-03-31 3.925 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top