History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.745 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.702 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.658 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.648 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.691 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.539 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.506 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.517 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.517 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.409 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.365 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.332 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.322 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.474 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.354 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.409 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.626 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.691 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.626 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.669 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.463 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.832 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.756 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.767 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.767 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.930 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.778 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.691 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.604 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.843 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.919 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.919 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.495 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.126 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.007 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.909 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.028 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.985 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.854 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.898 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.713 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.594 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.594 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.670 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.583 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.594 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.659 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.713 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.605 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.626 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.659 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.507 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.539 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.529 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.507 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.496 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.463 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.452 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.442 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.583 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.594 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.539 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.561 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.539 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.605 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.518 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.561 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.605 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.626 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.605 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.626 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.626 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.626 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.583 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.583 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.583 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.583 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.637 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.615 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.615 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.594 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.594 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.594 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.594 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.594 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.876 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.876 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.789 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.789 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.789 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.833 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.028 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.996 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.996 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.996 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.039 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.039 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.985 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.985 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.083 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.148 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.224 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.528 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.365 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.267 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.256 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.365 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.235 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.409 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.441 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.278 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.267 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.387 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.224 | 0 | -920 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 920 | +920 | 0.00% | 7,556 |
| 2023-10-12 | 2023-10-10 | 8.788 | 0 | -2,560 | ||
| 2023-06-05 | 2023-06-01 | 8.695 | 2,560 | +134 | 0.00% | 22,258 |
| 2022-06-06 | 2022-06-01 | 14.060 | 2,426 | +177 | 0.00% | 34,110 |
| 2022-03-25 | 2022-03-23 | 13.820 | 2,249 | -112,447 | 0.00% | 31,081 |
| 2021-10-20 | 2021-10-18 | 12.993 | 114,696 | -37,482 | 0.04% | 1,490,225 |
| 2021-06-24 | 2021-06-22 | 17.555 | 152,178 | +1,499 | 0.05% | 2,671,483 |
| 2021-06-23 | 2021-06-21 | 17.608 | 150,679 | +750 | 0.05% | 2,653,208 |
| 2021-06-07 | 2021-06-03 | 16.773 | 149,929 | +4,461 | 0.05% | 2,514,823 |
| 2021-05-13 | 2021-05-11 | 14.271 | 145,468 | +145,468 | 0.05% | 2,075,997 |
| 2020-11-03 | 2020-10-30 | 10.587 | 0 | -727 | ||
| 2020-11-02 | 2020-10-29 | 10.545 | 727 | -728 | 0.00% | 7,666 |
| 2020-10-29 | 2020-10-27 | 10.861 | 1,455 | -727 | 0.00% | 15,803 |
| 2020-10-28 | 2020-10-23 | 10.861 | 2,182 | -2,182 | 0.00% | 23,700 |
| 2020-10-19 | 2020-10-15 | 11.343 | 4,364 | -2,909 | 0.00% | 49,499 |
| 2020-10-16 | 2020-10-14 | 11.384 | 7,273 | -8,001 | 0.00% | 82,795 |
| 2020-10-15 | 2020-10-12 | 12.140 | 15,274 | -5,092 | 0.01% | 185,428 |
| 2020-09-02 | 2020-08-31 | 11.563 | 20,366 | -727 | 0.01% | 235,485 |
| 2020-09-01 | 2020-08-28 | 11.109 | 21,093 | -3,637 | 0.01% | 234,321 |
| 2020-08-21 | 2020-08-19 | 11.370 | 24,730 | -1,454 | 0.01% | 281,185 |
| 2020-08-20 | 2020-08-18 | 11.810 | 26,184 | -5,092 | 0.01% | 309,237 |
| 2020-06-17 | 2020-06-15 | 9.803 | 31,276 | -2,182 | 0.01% | 306,593 |
| 2020-06-16 | 2020-06-12 | 9.624 | 33,458 | -6,546 | 0.01% | 322,003 |
| 2020-06-08 | 2020-06-04 | 10.849 | 40,004 | +1,474 | 0.01% | 433,992 |
| 2020-01-17 | 2020-01-15 | 12.248 | 38,530 | -4,203 | 0.01% | 471,901 |
| 2020-01-15 | 2020-01-13 | 12.305 | 42,733 | -6,305 | 0.01% | 525,817 |
| 2019-11-21 | 2019-11-19 | 11.420 | 49,038 | -14,011 | 0.02% | 559,999 |
| 2019-11-11 | 2019-11-07 | 12.405 | 63,049 | -7,005 | 0.02% | 782,100 |
| 2019-11-07 | 2019-11-05 | 11.919 | 70,054 | +700 | 0.02% | 834,995 |
| 2019-11-06 | 2019-11-04 | 11.634 | 69,354 | -7,005 | 0.02% | 806,851 |
| 2019-08-27 | 2019-08-23 | 10.991 | 76,359 | -4,204 | 0.03% | 839,296 |
| 2019-08-26 | 2019-08-22 | 10.877 | 80,563 | -10,508 | 0.03% | 876,304 |
| 2019-08-15 | 2019-08-13 | 10.592 | 91,071 | -1,401 | 0.03% | 964,603 |
| 2019-08-09 | 2019-08-07 | 10.435 | 92,472 | -700 | 0.03% | 964,922 |
| 2019-08-06 | 2019-08-02 | 10.806 | 93,172 | -33,627 | 0.03% | 1,006,806 |
| 2019-07-18 | 2019-07-16 | 11.134 | 126,799 | -1,401 | 0.04% | 1,411,805 |
| 2019-07-17 | 2019-07-15 | 11.134 | 128,200 | -700 | 0.04% | 1,427,404 |
| 2019-07-15 | 2019-07-11 | 11.134 | 128,900 | +2,101 | 0.04% | 1,435,198 |
| 2019-07-11 | 2019-07-09 | 11.034 | 126,799 | +701 | 0.04% | 1,399,135 |
| 2019-06-20 | 2019-06-18 | 10.335 | 126,098 | -1,401 | 0.04% | 1,303,200 |
| 2019-06-10 | 2019-06-05 | 10.518 | 127,499 | +3,607 | 0.04% | 1,341,056 |
| 2019-05-07 | 2019-05-03 | 9.945 | 123,892 | +1,361 | 0.04% | 1,232,137 |
| 2019-04-23 | 2019-04-17 | 9.328 | 122,531 | -6,807 | 0.04% | 1,143,001 |
| 2019-04-12 | 2019-04-10 | 8.873 | 129,338 | +6,807 | 0.05% | 1,147,599 |
| 2018-08-23 | 2018-08-21 | 7.654 | 122,531 | +122,531 | 0.04% | 937,801 |
| 2018-06-29 | 2018-06-27 | 9.108 | 0 | -40,844 | ||
| 2018-06-20 | 2018-06-15 | 10.430 | 40,844 | -1,361 | 0.01% | 426,004 |
| 2018-06-15 | 2018-06-13 | 10.665 | 42,205 | -6,127 | 0.01% | 450,119 |
| 2018-06-11 | 2018-06-07 | 10.942 | 48,332 | +1,354 | 0.02% | 528,858 |
| 2018-05-25 | 2018-05-23 | 10.791 | 46,978 | +1,324 | 0.02% | 506,942 |
| 2018-05-23 | 2018-05-18 | 10.459 | 45,654 | +5,954 | 0.02% | 477,475 |
| 2018-05-02 | 2018-04-27 | 9.083 | 39,700 | -2,646 | 0.01% | 360,604 |
| 2018-04-26 | 2018-04-24 | 8.721 | 42,346 | +2,646 | 0.02% | 369,278 |
| 2018-04-25 | 2018-04-23 | 8.872 | 39,700 | -59,549 | 0.01% | 352,204 |
| 2018-04-19 | 2018-04-17 | 9.824 | 99,249 | -41,684 | 0.04% | 975,002 |
| 2018-04-18 | 2018-04-16 | 10.307 | 140,933 | +61,534 | 0.05% | 1,452,656 |
| 2018-04-12 | 2018-04-10 | 10.066 | 79,399 | -3,308 | 0.03% | 799,199 |
| 2018-04-10 | 2018-04-06 | 10.217 | 82,707 | +1,323 | 0.03% | 844,996 |
| 2018-04-09 | 2018-04-04 | 10.217 | 81,384 | -2,647 | 0.03% | 831,479 |
| 2018-04-06 | 2018-04-03 | 10.096 | 84,031 | +3,309 | 0.03% | 848,363 |
| 2018-04-04 | 2018-03-29 | 9.491 | 80,722 | -6,617 | 0.03% | 766,156 |
| 2018-03-23 | 2018-03-21 | 9.340 | 87,339 | +1,323 | 0.03% | 815,760 |
| 2017-11-15 | 2017-11-13 | 8.826 | 86,016 | -6,616 | 0.03% | 759,203 |
| 2017-11-08 | 2017-11-06 | 9.068 | 92,632 | +6,616 | 0.03% | 839,998 |
| 2017-11-01 | 2017-10-30 | 8.569 | 86,016 | -1,985 | 0.03% | 737,103 |
| 2017-10-23 | 2017-10-19 | 8.796 | 88,001 | -41,022 | 0.03% | 774,063 |
| 2017-10-20 | 2017-10-18 | 9.083 | 129,023 | -6,617 | 0.05% | 1,171,945 |
| 2017-10-18 | 2017-10-16 | 8.917 | 135,640 | -66,166 | 0.05% | 1,209,499 |
| 2017-10-17 | 2017-10-13 | 9.219 | 201,806 | +115,790 | 0.07% | 1,860,500 |
| 2017-09-20 | 2017-09-18 | 7.678 | 86,016 | -27,789 | 0.03% | 660,403 |
| 2017-08-11 | 2017-08-09 | 8.358 | 113,805 | -662 | 0.04% | 951,157 |
| 2017-08-10 | 2017-08-08 | 8.358 | 114,467 | -3,308 | 0.04% | 956,690 |
| 2017-08-08 | 2017-08-04 | 8.464 | 117,775 | +1,985 | 0.04% | 996,797 |
| 2017-08-07 | 2017-08-03 | 8.418 | 115,790 | +1,323 | 0.04% | 974,747 |
| 2017-08-04 | 2017-08-02 | 8.222 | 114,467 | -3,308 | 0.04% | 941,120 |
| 2017-08-01 | 2017-07-28 | 8.615 | 117,775 | -6,617 | 0.04% | 1,014,597 |
| 2017-07-26 | 2017-07-24 | 7.980 | 124,392 | +2,647 | 0.04% | 992,641 |
| 2017-07-25 | 2017-07-21 | 8.161 | 121,745 | +3,970 | 0.04% | 993,598 |
| 2017-07-21 | 2017-07-19 | 7.542 | 117,775 | +1,985 | 0.04% | 888,218 |
| 2017-07-19 | 2017-07-17 | 7.557 | 115,790 | +1,985 | 0.04% | 874,998 |
| 2017-07-14 | 2017-07-12 | 7.285 | 113,805 | -3,970 | 0.04% | 829,038 |
| 2017-07-13 | 2017-07-11 | 7.421 | 117,775 | -14,557 | 0.04% | 873,978 |
| 2017-07-11 | 2017-07-07 | 7.557 | 132,332 | -19,850 | 0.05% | 1,000,002 |
| 2017-07-10 | 2017-07-06 | 7.602 | 152,182 | +4,632 | 0.06% | 1,156,903 |
| 2017-07-07 | 2017-07-05 | 8.071 | 147,550 | -10,586 | 0.05% | 1,190,820 |
| 2017-07-06 | 2017-07-04 | 7.557 | 158,136 | +25,804 | 0.06% | 1,194,996 |
| 2017-07-05 | 2017-07-03 | 8.857 | 132,332 | -3,970 | 0.05% | 1,172,002 |
| 2017-07-04 | 2017-06-30 | 6.635 | 136,302 | -2,646 | 0.05% | 904,342 |
| 2017-07-03 | 2017-06-29 | 6.665 | 138,948 | +11,909 | 0.05% | 926,097 |
| 2017-06-30 | 2017-06-28 | 6.453 | 127,039 | -22,496 | 0.05% | 819,843 |
| 2017-06-29 | 2017-06-27 | 5.804 | 149,535 | -15,880 | 0.05% | 867,840 |
| 2017-06-28 | 2017-06-26 | 5.728 | 165,415 | -37,053 | 0.06% | 947,501 |
| 2017-06-27 | 2017-06-23 | 5.637 | 202,468 | -18,526 | 0.07% | 1,141,382 |
| 2017-06-26 | 2017-06-22 | 5.577 | 220,994 | +18,526 | 0.08% | 1,232,459 |
| 2017-06-19 | 2017-06-15 | 5.426 | 202,468 | -79,399 | 0.07% | 1,098,542 |
| 2017-06-16 | 2017-06-14 | 5.396 | 281,867 | -26,466 | 0.10% | 1,520,822 |
| 2017-06-15 | 2017-06-13 | 5.380 | 308,333 | -26,466 | 0.11% | 1,658,960 |
| 2017-06-09 | 2017-06-07 | 4.897 | 334,799 | -30,437 | 0.12% | 1,639,438 |
| 2017-06-08 | 2017-06-06 | 4.897 | 365,236 | +30,437 | 0.13% | 1,788,481 |
| 2017-06-07 | 2017-06-05 | 4.806 | 334,799 | +9,263 | 0.12% | 1,609,078 |
| 2017-05-25 | 2017-05-23 | 4.912 | 325,536 | +2,646 | 0.12% | 1,598,999 |
| 2017-05-24 | 2017-05-22 | 5.018 | 322,890 | +46,317 | 0.12% | 1,620,162 |
| 2017-05-23 | 2017-05-19 | 4.867 | 276,573 | +6,616 | 0.10% | 1,345,958 |
| 2017-05-22 | 2017-05-18 | 4.595 | 269,957 | +43,670 | 0.10% | 1,240,321 |
| 2017-05-18 | 2017-05-16 | 5.350 | 226,287 | +92,632 | 0.08% | 1,210,678 |
| 2017-05-17 | 2017-05-15 | 5.380 | 133,655 | +105,865 | 0.05% | 719,119 |
| 2017-04-27 | 2017-04-25 | 5.456 | 27,790 | -42,346 | 0.01% | 151,622 |
| 2017-04-25 | 2017-04-21 | 5.396 | 70,136 | -150,196 | 0.03% | 378,421 |
| 2017-04-24 | 2017-04-20 | 5.396 | 220,332 | -5,955 | 0.08% | 1,188,808 |
| 2017-04-13 | 2017-04-11 | 5.396 | 226,287 | +76,752 | 0.08% | 1,220,938 |
| 2017-03-31 | 2017-03-29 | 5.486 | 149,535 | -16,541 | 0.05% | 820,380 |
| 2017-03-30 | 2017-03-28 | 5.486 | 166,076 | +121,745 | 0.06% | 911,128 |
| 2017-03-24 | 2017-03-22 | 5.441 | 44,331 | -16,542 | 0.02% | 241,199 |
| 2017-03-08 | 2017-03-06 | 5.350 | 60,873 | -25,804 | 0.02% | 325,682 |
| 2017-02-24 | 2017-02-22 | 5.154 | 86,677 | +25,804 | 0.03% | 446,708 |
| 2017-02-09 | 2017-02-07 | 5.244 | 60,873 | -26,466 | 0.02% | 319,242 |
| 2017-02-02 | 2017-01-27 | 5.260 | 87,339 | +26,466 | 0.03% | 459,360 |
| 2017-02-01 | 2017-01-25 | 5.290 | 60,873 | -33,083 | 0.02% | 322,002 |
| 2017-01-26 | 2017-01-24 | 5.184 | 93,956 | -99,248 | 0.03% | 487,062 |
| 2017-01-25 | 2017-01-23 | 5.139 | 193,204 | -52,933 | 0.07% | 992,798 |
| 2017-01-18 | 2017-01-16 | 4.987 | 246,137 | +33,083 | 0.09% | 1,227,599 |
| 2017-01-17 | 2017-01-13 | 5.048 | 213,054 | +26,466 | 0.08% | 1,075,479 |
| 2017-01-16 | 2017-01-12 | 5.093 | 186,588 | +5,955 | 0.07% | 950,341 |
| 2017-01-13 | 2017-01-11 | 5.093 | 180,633 | +10,587 | 0.07% | 920,011 |
| 2017-01-12 | 2017-01-10 | 5.199 | 170,046 | -1,324 | 0.06% | 884,078 |
| 2017-01-03 | 2016-12-29 | 5.199 | 171,370 | +26,467 | 0.06% | 890,962 |
| 2016-12-29 | 2016-12-23 | 5.214 | 144,903 | -13,233 | 0.05% | 755,548 |
| 2016-12-23 | 2016-12-21 | 5.244 | 158,136 | -33,083 | 0.06% | 829,327 |
| 2016-12-21 | 2016-12-19 | 5.244 | 191,219 | -66,166 | 0.07% | 1,002,828 |
| 2016-12-20 | 2016-12-16 | 5.244 | 257,385 | -19,850 | 0.09% | 1,349,828 |
| 2016-12-13 | 2016-12-09 | 5.139 | 277,235 | +19,850 | 0.10% | 1,424,599 |
| 2016-12-07 | 2016-12-05 | 5.154 | 257,385 | -1,985 | 0.09% | 1,326,488 |
| 2016-12-06 | 2016-12-02 | 5.154 | 259,370 | -5,955 | 0.09% | 1,336,718 |
| 2016-12-05 | 2016-12-01 | 5.139 | 265,325 | -195,190 | 0.10% | 1,363,399 |
| 2016-12-02 | 2016-11-30 | 5.260 | 460,515 | -70,135 | 0.17% | 2,422,082 |
| 2016-11-30 | 2016-11-28 | 5.335 | 530,650 | +62,195 | 0.19% | 2,831,057 |
| 2016-11-29 | 2016-11-25 | 5.350 | 468,455 | +64,843 | 0.17% | 2,506,322 |
| 2016-11-28 | 2016-11-24 | 5.320 | 403,612 | +5,293 | 0.15% | 2,147,200 |
| 2016-11-11 | 2016-11-09 | 5.396 | 398,319 | +19,850 | 0.14% | 2,149,142 |
| 2016-11-01 | 2016-10-28 | 5.335 | 378,469 | +66,166 | 0.14% | 2,019,160 |
| 2016-10-14 | 2016-10-12 | 5.320 | 312,303 | -1,985 | 0.11% | 1,661,440 |
| 2016-10-11 | 2016-10-06 | 5.320 | 314,288 | +25,805 | 0.11% | 1,672,000 |
| 2016-10-07 | 2016-10-05 | 5.350 | 288,483 | +146,226 | 0.10% | 1,543,438 |
| 2016-10-06 | 2016-10-04 | 5.365 | 142,257 | -105,865 | 0.05% | 763,252 |
| 2016-10-05 | 2016-10-03 | 5.305 | 248,122 | +68,151 | 0.09% | 1,316,249 |
| 2016-10-03 | 2016-09-29 | 5.260 | 179,971 | +66,166 | 0.07% | 946,559 |
| 2016-09-27 | 2016-09-23 | 5.275 | 113,805 | +86,015 | 0.04% | 600,278 |
| 2016-06-13 | 2016-06-08 | 3.830 | 27,790 | +1,030 | 0.01% | 106,423 |
| 2015-11-24 | 2015-11-20 | 4.661 | 26,760 | -10,195 | 0.01% | 124,738 |
| 2015-11-10 | 2015-11-06 | 4.646 | 36,955 | -2,548 | 0.01% | 171,681 |
| 2015-10-20 | 2015-10-16 | 4.347 | 39,503 | -25,487 | 0.01% | 171,738 |
| 2015-10-08 | 2015-10-06 | 4.002 | 64,990 | -5,734 | 0.02% | 260,102 |
| 2015-09-21 | 2015-09-17 | 3.924 | 70,724 | -10,832 | 0.03% | 277,500 |
| 2015-09-04 | 2015-09-01 | 3.374 | 81,556 | -10,194 | 0.03% | 275,201 |
| 2015-08-26 | 2015-08-24 | 3.421 | 91,750 | +10,194 | 0.03% | 313,920 |
| 2015-08-10 | 2015-08-06 | 3.986 | 81,556 | -9,557 | 0.03% | 325,122 |
| 2015-08-05 | 2015-08-03 | 3.767 | 91,113 | +9,557 | 0.03% | 343,200 |
| 2015-07-22 | 2015-07-20 | 4.049 | 81,556 | -1,911 | 0.03% | 330,242 |
| 2015-06-24 | 2015-06-22 | 4.928 | 83,467 | -15,292 | 0.03% | 411,340 |
| 2015-06-23 | 2015-06-19 | 5.336 | 98,759 | -19,114 | 0.04% | 527,001 |
| 2015-06-22 | 2015-06-18 | 5.399 | 117,873 | -637 | 0.04% | 636,398 |
| 2015-06-08 | 2015-06-04 | 5.785 | 118,510 | +3,091 | 0.04% | 685,623 |
| 2015-06-05 | 2015-06-03 | 5.689 | 115,419 | +18,616 | 0.04% | 656,581 |
| 2015-05-29 | 2015-05-27 | 5.528 | 96,803 | -6,205 | 0.04% | 535,080 |
| 2015-05-27 | 2015-05-22 | 5.624 | 103,008 | +7,446 | 0.04% | 579,339 |
| 2015-05-22 | 2015-05-20 | 5.801 | 95,562 | -11,790 | 0.04% | 554,401 |
| 2015-05-21 | 2015-05-19 | 5.608 | 107,352 | -1,862 | 0.04% | 602,040 |
| 2015-05-20 | 2015-05-18 | 5.656 | 109,214 | -11,169 | 0.04% | 617,762 |
| 2015-05-19 | 2015-05-15 | 5.930 | 120,383 | -13,031 | 0.05% | 713,919 |
| 2015-05-18 | 2015-05-14 | 5.979 | 133,414 | +20,477 | 0.05% | 797,648 |
| 2015-05-15 | 2015-05-13 | 5.785 | 112,937 | -48,401 | 0.04% | 653,381 |
| 2015-05-14 | 2015-05-12 | 5.447 | 161,338 | -18,616 | 0.06% | 878,799 |
| 2015-05-13 | 2015-05-11 | 5.399 | 179,954 | -53,986 | 0.07% | 971,499 |
| 2015-05-12 | 2015-05-08 | 5.141 | 233,940 | -239,526 | 0.09% | 1,202,628 |
| 2015-05-11 | 2015-05-07 | 4.706 | 473,466 | -32,888 | 0.18% | 2,227,962 |
| 2015-05-08 | 2015-05-06 | 4.770 | 506,354 | -49,642 | 0.20% | 2,415,361 |
| 2015-05-07 | 2015-05-05 | 4.738 | 555,996 | -16,755 | 0.21% | 2,634,238 |
| 2015-05-05 | 2015-04-30 | 4.528 | 572,751 | -24,821 | 0.22% | 2,593,631 |
| 2015-05-04 | 2015-04-29 | 4.593 | 597,572 | -43,437 | 0.23% | 2,744,550 |
| 2015-04-30 | 2015-04-28 | 4.593 | 641,009 | -117,901 | 0.25% | 2,944,049 |
| 2015-04-29 | 2015-04-27 | 4.399 | 758,910 | -26,683 | 0.29% | 3,338,789 |
| 2015-04-28 | 2015-04-24 | 4.625 | 785,593 | -16,134 | 0.30% | 3,633,419 |
| 2015-04-27 | 2015-04-23 | 4.657 | 801,727 | -62,053 | 0.31% | 3,733,880 |
| 2015-04-23 | 2015-04-21 | 4.706 | 863,780 | -124,106 | 0.33% | 4,064,639 |
| 2015-04-22 | 2015-04-20 | 4.512 | 987,886 | -143,964 | 0.38% | 4,457,598 |
| 2015-04-21 | 2015-04-17 | 4.496 | 1,131,850 | -191,744 | 0.44% | 5,088,961 |
| 2015-04-20 | 2015-04-16 | 4.335 | 1,323,594 | +71,982 | 0.51% | 5,737,770 |
| 2015-04-17 | 2015-04-15 | 4.029 | 1,251,612 | +12,410 | 0.48% | 5,042,498 |
| 2015-04-16 | 2015-04-14 | 4.013 | 1,239,202 | +6,206 | 0.48% | 4,972,531 |
| 2015-04-15 | 2015-04-13 | 4.013 | 1,232,996 | +534,898 | 0.48% | 4,947,628 |
| 2015-04-14 | 2015-04-10 | 3.739 | 698,098 | -11,790 | 0.27% | 2,609,999 |
| 2015-04-10 | 2015-04-08 | 3.706 | 709,888 | +6,205 | 0.27% | 2,631,199 |
| 2015-04-09 | 2015-04-02 | 3.561 | 703,683 | -117,901 | 0.27% | 2,506,140 |
| 2015-04-08 | 2015-04-01 | 3.561 | 821,584 | -31,027 | 0.32% | 2,926,040 |
| 2015-04-01 | 2015-03-30 | 3.400 | 852,611 | -254,418 | 0.33% | 2,899,142 |
| 2015-03-20 | 2015-03-18 | 2.997 | 1,107,029 | -8,066 | 0.43% | 3,318,241 |
| 2015-03-17 | 2015-03-13 | 3.142 | 1,115,095 | -11,170 | 0.43% | 3,504,149 |
| 2015-03-16 | 2015-03-12 | 3.094 | 1,126,265 | -43,437 | 0.43% | 3,484,800 |
| 2015-03-10 | 2015-03-06 | 2.820 | 1,169,702 | +9,308 | 0.45% | 3,298,749 |
| 2015-03-09 | 2015-03-05 | 2.772 | 1,160,394 | -1,862 | 0.45% | 3,216,399 |
| 2015-03-06 | 2015-03-04 | 2.804 | 1,162,256 | -11,790 | 0.45% | 3,259,020 |
| 2015-03-04 | 2015-03-02 | 2.772 | 1,174,046 | +8,687 | 0.45% | 3,254,240 |
| 2015-03-03 | 2015-02-27 | 2.675 | 1,165,359 | +39,094 | 0.45% | 3,117,481 |
| 2014-12-03 | 2014-12-01 | 3.046 | 1,126,265 | -49,643 | 0.43% | 3,430,350 |
| 2014-11-28 | 2014-11-26 | 3.062 | 1,175,908 | -68,258 | 0.45% | 3,600,501 |
| 2014-11-25 | 2014-11-21 | 2.949 | 1,244,166 | -37,852 | 0.48% | 3,669,150 |
| 2014-11-24 | 2014-11-20 | 2.917 | 1,282,018 | -50,884 | 0.49% | 3,739,459 |
| 2014-11-20 | 2014-11-18 | 2.981 | 1,332,902 | -58,330 | 0.51% | 3,973,800 |
| 2014-11-13 | 2014-11-11 | 3.046 | 1,391,232 | -68,259 | 0.54% | 4,237,380 |
| 2014-11-12 | 2014-11-10 | 3.014 | 1,459,491 | -620 | 0.56% | 4,398,241 |
| 2014-08-12 | 2014-08-08 | 3.078 | 1,460,111 | -150,169 | 0.56% | 4,494,230 |
| 2014-08-11 | 2014-08-07 | 3.126 | 1,610,280 | -18,616 | 0.62% | 5,034,301 |
| 2014-07-25 | 2014-07-23 | 3.078 | 1,628,896 | -74,463 | 0.63% | 5,013,751 |
| 2014-07-24 | 2014-07-22 | 2.836 | 1,703,359 | -102,388 | 0.66% | 4,831,199 |
| 2014-07-23 | 2014-07-21 | 2.820 | 1,805,747 | -68,259 | 0.70% | 5,092,499 |
| 2014-07-10 | 2014-07-08 | 2.740 | 1,874,006 | -186,159 | 0.72% | 5,134,001 |
| 2014-07-09 | 2014-07-07 | 2.707 | 2,060,165 | -132,173 | 0.79% | 5,577,599 |
| 2014-07-08 | 2014-07-04 | 2.691 | 2,192,338 | -26,683 | 0.85% | 5,900,109 |
| 2014-06-09 | 2014-06-05 | 2.728 | 2,219,021 | +69,344 | 0.86% | 6,053,821 |
| 2014-04-28 | 2014-04-24 | 2.911 | 2,149,677 | -119,627 | 0.86% | 6,258,000 |
| 2014-04-14 | 2014-04-10 | 2.928 | 2,269,304 | -22,242 | 0.90% | 6,644,001 |
| 2014-04-08 | 2014-04-04 | 2.845 | 2,291,546 | -30,057 | 0.91% | 6,518,520 |
| 2014-04-04 | 2014-04-02 | 2.895 | 2,321,603 | -32,462 | 0.92% | 6,719,880 |
| 2014-04-03 | 2014-04-01 | 2.994 | 2,354,065 | -119,626 | 0.94% | 7,048,801 |
| 2014-04-01 | 2014-03-28 | 3.194 | 2,473,691 | -21,641 | 0.98% | 7,900,799 |
| 2014-03-26 | 2014-03-24 | 3.061 | 2,495,332 | -115,419 | 0.99% | 7,637,839 |
| 2014-03-25 | 2014-03-21 | 3.044 | 2,610,751 | -49,294 | 1.04% | 7,947,689 |
| 2014-03-24 | 2014-03-20 | 3.028 | 2,660,045 | -120,228 | 1.06% | 8,053,500 |
| 2014-03-21 | 2014-03-19 | 3.028 | 2,780,273 | -18,635 | 1.11% | 8,417,500 |
| 2014-03-20 | 2014-03-18 | 3.111 | 2,798,908 | -9,618 | 1.11% | 8,706,719 |
| 2014-03-19 | 2014-03-17 | 3.094 | 2,808,526 | -27,653 | 1.12% | 8,689,919 |
| 2014-03-18 | 2014-03-14 | 3.077 | 2,836,179 | -66,125 | 1.13% | 8,728,300 |
| 2014-03-17 | 2014-03-13 | 2.944 | 2,902,304 | -12,023 | 1.16% | 8,545,559 |
| 2014-03-13 | 2014-03-11 | 3.028 | 2,914,327 | -57,108 | 1.16% | 8,823,360 |
| 2014-03-12 | 2014-03-10 | 3.061 | 2,971,435 | -114,217 | 1.18% | 9,095,119 |
| 2014-03-11 | 2014-03-07 | 3.111 | 3,085,652 | -55,906 | 1.23% | 9,598,710 |
| 2014-03-10 | 2014-03-06 | 3.127 | 3,141,558 | -61,917 | 1.25% | 9,824,880 |
| 2014-03-07 | 2014-03-05 | 3.094 | 3,203,475 | -96,183 | 1.27% | 9,911,939 |
| 2014-03-06 | 2014-03-04 | 3.127 | 3,299,658 | -30,057 | 1.31% | 10,319,320 |
| 2014-03-05 | 2014-03-03 | 3.177 | 3,329,715 | -298,165 | 1.33% | 10,579,490 |
| 2014-03-04 | 2014-02-28 | 2.811 | 3,627,880 | -34,866 | 1.44% | 10,199,149 |
| 2014-02-28 | 2014-02-26 | 2.861 | 3,662,746 | -60,114 | 1.46% | 10,479,959 |
| 2014-02-27 | 2014-02-25 | 2.761 | 3,722,860 | -54,103 | 1.48% | 10,280,379 |
| 2014-02-25 | 2014-02-21 | 2.761 | 3,776,963 | -156,297 | 1.50% | 10,429,780 |
| 2014-02-21 | 2014-02-19 | 2.828 | 3,933,260 | -34,265 | 1.57% | 11,123,101 |
| 2014-02-12 | 2014-02-10 | 2.811 | 3,967,525 | -23,444 | 1.58% | 11,154,001 |
| 2014-02-10 | 2014-02-06 | 2.811 | 3,990,969 | -78,749 | 1.59% | 11,219,910 |
| 2014-02-07 | 2014-02-05 | 2.828 | 4,069,718 | -138,864 | 1.62% | 11,508,999 |
| 2014-02-06 | 2014-02-04 | 2.662 | 4,208,582 | -15,629 | 1.67% | 11,201,601 |
| 2014-02-05 | 2014-01-30 | 2.811 | 4,224,211 | -72,137 | 1.68% | 11,875,629 |
| 2014-01-28 | 2014-01-24 | 2.745 | 4,296,348 | -180,342 | 1.71% | 11,792,550 |
| 2014-01-23 | 2014-01-21 | 2.911 | 4,476,690 | -9,618 | 1.78% | 13,032,250 |
| 2014-01-16 | 2014-01-14 | 3.111 | 4,486,308 | -24,647 | 1.79% | 13,955,809 |
| 2014-01-15 | 2014-01-13 | 3.011 | 4,510,955 | -91,975 | 1.80% | 13,582,240 |
| 2014-01-14 | 2014-01-10 | 2.994 | 4,602,930 | -75,743 | 1.83% | 13,782,601 |
| 2014-01-13 | 2014-01-09 | 3.061 | 4,678,673 | -48,091 | 1.86% | 14,320,719 |
| 2014-01-10 | 2014-01-08 | 2.928 | 4,726,764 | -156,297 | 1.88% | 13,838,879 |
| 2014-01-09 | 2014-01-07 | 2.911 | 4,883,061 | -144,273 | 1.94% | 14,215,250 |
| 2014-01-07 | 2014-01-03 | 2.911 | 5,027,334 | -30,057 | 2.00% | 14,635,249 |
| 2014-01-06 | 2014-01-02 | 2.878 | 5,057,391 | -24,046 | 2.01% | 14,554,489 |
| 2014-01-03 | 2013-12-31 | 2.944 | 5,081,437 | -63,120 | 2.02% | 14,961,810 |
| 2013-12-23 | 2013-12-19 | 2.828 | 5,144,557 | -1,202 | 2.05% | 14,548,601 |
| 2013-12-11 | 2013-12-09 | 2.828 | 5,145,759 | -108,205 | 2.05% | 14,552,000 |
| 2013-12-10 | 2013-12-06 | 2.911 | 5,253,964 | -66,126 | 2.09% | 15,294,999 |
| 2013-11-29 | 2013-11-27 | 2.828 | 5,320,090 | -168,319 | 2.12% | 15,045,001 |
| 2013-11-20 | 2013-11-18 | 2.811 | 5,488,409 | -90,171 | 2.18% | 15,429,700 |
| 2013-10-08 | 2013-10-04 | 2.595 | 5,578,580 | -30,658 | 2.22% | 14,476,800 |
| 2013-09-30 | 2013-09-26 | 2.678 | 5,609,238 | -12,023 | 2.23% | 15,022,910 |
| 2013-09-27 | 2013-09-25 | 2.728 | 5,621,261 | -5,410 | 2.24% | 15,335,640 |
| 2013-09-26 | 2013-09-24 | 2.728 | 5,626,671 | -6,012 | 2.24% | 15,350,400 |
| 2013-09-25 | 2013-09-23 | 2.595 | 5,632,683 | -9,618 | 2.24% | 14,617,201 |
| 2013-09-24 | 2013-09-19 | 2.595 | 5,642,301 | -7,815 | 2.25% | 14,642,161 |
| 2013-09-23 | 2013-09-18 | 2.578 | 5,650,116 | -16,230 | 2.25% | 14,568,451 |
| 2013-08-21 | 2013-08-19 | 3.161 | 5,666,346 | -30,057 | 2.26% | 17,909,399 |
| 2013-08-20 | 2013-08-16 | 2.961 | 5,696,403 | +9,618 | 2.27% | 16,867,279 |
| 2013-08-19 | 2013-08-15 | 3.094 | 5,686,785 | +57,709 | 2.26% | 17,595,600 |
| 2013-06-14 | 2013-06-11 | 2.412 | 5,629,076 | -12,022 | 2.24% | 13,577,801 |
| 2013-06-10 | 2013-06-06 | 2.479 | 5,641,098 | -17,434 | 2.24% | 13,982,159 |
| 2013-06-06 | 2013-06-04 | 2.614 | 5,658,532 | +184,920 | 2.25% | 14,791,131 |
| 2013-05-31 | 2013-05-29 | 2.752 | 5,473,612 | -6,397 | 2.25% | 15,060,799 |
| 2013-03-14 | 2013-03-12 | 3.061 | 5,480,009 | -5,815 | 2.25% | 16,774,721 |
| 2013-03-11 | 2013-03-07 | 2.803 | 5,485,824 | -29,074 | 2.26% | 15,377,421 |
| 2013-03-08 | 2013-03-06 | 2.872 | 5,514,898 | -1,163 | 2.27% | 15,838,279 |
| 2013-03-07 | 2013-03-05 | 2.786 | 5,516,061 | +2,326 | 2.27% | 15,367,319 |
| 2013-03-04 | 2013-02-28 | 3.164 | 5,513,735 | +15,119 | 2.27% | 17,446,879 |
| 2013-02-15 | 2013-02-08 | 3.113 | 5,498,616 | -36,635 | 2.26% | 17,115,358 |
| 2013-02-14 | 2013-02-07 | 3.095 | 5,535,251 | +12,793 | 2.28% | 17,134,201 |
| 2013-01-07 | 2013-01-03 | 2.356 | 5,522,458 | -25,004 | 2.27% | 13,010,891 |
| 2012-12-12 | 2012-12-10 | 2.322 | 5,547,462 | -2,326 | 2.28% | 12,879,000 |
| 2012-09-25 | 2012-09-21 | 2.064 | 5,549,788 | -5,815 | 2.28% | 11,452,800 |
| 2012-08-22 | 2012-08-20 | 2.390 | 5,555,603 | +8,141 | 2.29% | 13,280,060 |
| 2012-04-19 | 2012-04-17 | 2.390 | 5,547,462 | +3,489 | 2.28% | 13,260,600 |
| 2012-04-18 | 2012-04-16 | 2.150 | 5,543,973 | -11,630 | 2.28% | 11,917,500 |
| 2012-02-23 | 2012-02-21 | 2.941 | 5,555,603 | +1,744 | 2.29% | 16,337,340 |
| 2012-02-14 | 2012-02-10 | 2.992 | 5,553,859 | -11,629 | 2.28% | 16,618,741 |
| 2012-02-13 | 2012-02-09 | 3.009 | 5,565,488 | +1,163 | 2.29% | 16,749,249 |
| 2011-11-07 | 2011-11-03 | 3.095 | 5,564,325 | -29,075 | 2.29% | 17,224,199 |
| 2011-10-26 | 2011-10-24 | 3.181 | 5,593,400 | +2,907 | 2.30% | 17,795,149 |
| 2011-10-10 | 2011-10-06 | 3.061 | 5,590,493 | +15,119 | 2.30% | 17,112,921 |
| 2011-10-03 | 2011-09-28 | 3.336 | 5,575,374 | +2,908 | 2.29% | 18,600,721 |
| 2011-09-26 | 2011-09-22 | 3.285 | 5,572,466 | +2,907 | 2.29% | 18,303,529 |
| 2011-09-23 | 2011-09-21 | 3.508 | 5,569,559 | +2,908 | 2.29% | 19,539,120 |
| 2011-09-22 | 2011-09-20 | 3.525 | 5,566,651 | -2,908 | 2.29% | 19,624,649 |
| 2011-09-20 | 2011-09-16 | 3.594 | 5,569,559 | +8,723 | 2.29% | 20,018,020 |
| 2011-09-19 | 2011-09-15 | 3.611 | 5,560,836 | +8,722 | 2.29% | 20,082,298 |
| 2011-07-29 | 2011-07-27 | 3.887 | 5,552,114 | -18,608 | 2.28% | 21,578,480 |
| 2011-07-27 | 2011-07-25 | 3.525 | 5,570,722 | -23,260 | 2.29% | 19,639,000 |
| 2011-07-14 | 2011-07-12 | 4.059 | 5,593,982 | +23,260 | 2.30% | 22,703,201 |
| 2011-07-11 | 2011-07-07 | 4.127 | 5,570,722 | +16,863 | 2.29% | 22,992,001 |
| 2011-06-14 | 2011-06-10 | 3.766 | 5,553,859 | -11,629 | 2.28% | 20,916,692 |
| 2011-06-13 | 2011-06-09 | 3.783 | 5,565,488 | +31,400 | 2.29% | 21,056,198 |
| 2011-06-08 | 2011-06-03 | 3.955 | 5,534,088 | -8,722 | 2.28% | 21,889,101 |
| 2011-06-01 | 2011-05-30 | 3.783 | 5,542,810 | -38,379 | 2.28% | 20,970,400 |
| 2011-05-31 | 2011-05-27 | 3.857 | 5,581,189 | -5,815 | 2.30% | 21,526,178 |
| 2011-05-30 | 2011-05-26 | 3.892 | 5,587,004 | +106,563 | 2.30% | 21,744,503 |
| 2011-05-24 | 2011-05-20 | 3.945 | 5,480,441 | +17,113 | 2.30% | 21,618,002 |
| 2011-05-20 | 2011-05-18 | 3.945 | 5,463,328 | -28,521 | 2.29% | 21,550,498 |
| 2011-05-19 | 2011-05-17 | 3.945 | 5,491,849 | +21,105 | 2.30% | 21,663,002 |
| 2011-04-13 | 2011-04-11 | 3.419 | 5,470,744 | -19,964 | 2.29% | 18,702,451 |
| 2011-04-11 | 2011-04-07 | 3.296 | 5,490,708 | -5,704 | 2.30% | 18,096,881 |
| 2011-04-07 | 2011-04-04 | 3.138 | 5,496,412 | +14,260 | 2.31% | 17,248,441 |
| 2011-04-06 | 2011-04-01 | 3.261 | 5,482,152 | +11,408 | 2.30% | 17,876,461 |
| 2011-03-03 | 2011-03-01 | 3.506 | 5,470,744 | -26,809 | 2.29% | 19,182,001 |
| 2011-02-28 | 2011-02-24 | 3.541 | 5,497,553 | -10,267 | 2.31% | 19,468,761 |
| 2011-02-15 | 2011-02-11 | 3.927 | 5,507,820 | +11,408 | 2.31% | 21,629,440 |
| 2011-01-17 | 2011-01-13 | 4.208 | 5,496,412 | -36,506 | 2.31% | 23,126,401 |
| 2011-01-14 | 2011-01-12 | 4.243 | 5,532,918 | +13,120 | 2.32% | 23,474,001 |
| 2011-01-12 | 2011-01-10 | 3.945 | 5,519,798 | -11,408 | 2.32% | 21,773,248 |
| 2011-01-06 | 2011-01-04 | 3.734 | 5,531,206 | +11,408 | 2.32% | 20,654,608 |
| 2011-01-04 | 2010-12-31 | 3.839 | 5,519,798 | -73,012 | 2.32% | 21,192,629 |
| 2010-12-21 | 2010-12-17 | 3.857 | 5,592,810 | +45,062 | 2.35% | 21,571,000 |
| 2010-12-16 | 2010-12-14 | 3.997 | 5,547,748 | +23,957 | 2.33% | 22,175,279 |
| 2010-12-15 | 2010-12-13 | 3.945 | 5,523,791 | -37,647 | 2.32% | 21,788,999 |
| 2010-12-14 | 2010-12-10 | 3.419 | 5,561,438 | +58,181 | 2.33% | 19,012,500 |
| 2010-12-10 | 2010-12-08 | 3.261 | 5,503,257 | +11,408 | 2.31% | 17,945,281 |
| 2010-12-03 | 2010-12-01 | 2.875 | 5,491,849 | +17,113 | 2.30% | 15,789,921 |
| 2010-11-26 | 2010-11-24 | 2.875 | 5,474,736 | +20,534 | 2.30% | 15,740,719 |
| 2010-11-23 | 2010-11-19 | 2.928 | 5,454,202 | +11,408 | 2.29% | 15,968,540 |
| 2010-11-22 | 2010-11-18 | 2.945 | 5,442,794 | +11,408 | 2.28% | 16,030,560 |
| 2010-11-19 | 2010-11-17 | 2.928 | 5,431,386 | +17,112 | 2.28% | 15,901,741 |
| 2010-11-18 | 2010-11-16 | 2.945 | 5,414,274 | +17,112 | 2.27% | 15,946,561 |
| 2010-11-17 | 2010-11-15 | 2.910 | 5,397,162 | +19,394 | 2.26% | 15,706,921 |
| 2010-11-15 | 2010-11-11 | 2.980 | 5,377,768 | +28,520 | 2.26% | 16,027,601 |
| 2010-11-11 | 2010-11-09 | 2.980 | 5,349,248 | +148,305 | 2.24% | 15,942,601 |
| 2010-11-10 | 2010-11-08 | 2.945 | 5,200,943 | +39,929 | 2.18% | 15,318,241 |
| 2010-11-09 | 2010-11-05 | 2.875 | 5,161,014 | +14,830 | 2.16% | 14,838,719 |
| 2010-11-04 | 2010-11-02 | 2.945 | 5,146,184 | +2,282 | 2.16% | 15,156,960 |
| 2010-10-12 | 2010-10-08 | 2.945 | 5,143,902 | +28,520 | 2.16% | 15,150,239 |
| 2010-06-07 | 2010-06-03 | 3.471 | 5,115,382 | -17,112 | 2.15% | 17,756,640 |
| 2010-05-28 | 2010-05-26 | 2.974 | 5,132,494 | +110,431 | 2.15% | 15,265,124 |
| 2010-05-27 | 2010-05-25 | 2.867 | 5,022,063 | +8,372 | 2.15% | 14,396,799 |
| 2010-04-29 | 2010-04-27 | 3.135 | 5,013,691 | -5,582 | 2.15% | 15,720,249 |
| 2010-04-07 | 2010-03-31 | 3.225 | 5,019,273 | -2,232 | 2.15% | 16,187,401 |
| 2010-03-23 | 2010-03-19 | 3.010 | 5,021,505 | +2,232 | 2.15% | 15,114,959 |
| 2010-01-13 | 2010-01-11 | 2.992 | 5,019,273 | -16,186 | 2.15% | 15,018,311 |
| 2009-11-13 | 2009-11-11 | 3.100 | 5,035,459 | -39,627 | 2.16% | 15,608,061 |
| 2009-11-05 | 2009-11-03 | 3.046 | 5,075,086 | -558 | 2.18% | 15,458,100 |
| 2009-10-21 | 2009-10-19 | 3.135 | 5,075,644 | +16,744 | 2.18% | 15,914,500 |
| 2009-09-17 | 2009-09-15 | 3.135 | 5,058,900 | -5,581 | 2.17% | 15,862,000 |
| 2009-09-11 | 2009-09-09 | 3.135 | 5,064,481 | -25,116 | 2.17% | 15,879,499 |
| 2009-09-07 | 2009-09-03 | 3.118 | 5,089,597 | +22,325 | 2.18% | 15,867,059 |
| 2009-09-01 | 2009-08-28 | 3.189 | 5,067,272 | +25,116 | 2.17% | 16,160,620 |
| 2009-08-11 | 2009-08-07 | 3.279 | 5,042,156 | +22,325 | 2.16% | 16,532,220 |
| 2009-08-10 | 2009-08-06 | 3.404 | 5,019,831 | +67,534 | 2.15% | 17,088,600 |
| 2009-08-07 | 2009-08-05 | 3.422 | 4,952,297 | +51,348 | 2.12% | 16,947,430 |
| 2009-08-06 | 2009-08-04 | 3.458 | 4,900,949 | +61,953 | 2.10% | 16,947,330 |
| 2009-08-05 | 2009-08-03 | 3.494 | 4,838,996 | -38,511 | 2.07% | 16,906,499 |
| 2009-08-03 | 2009-07-30 | 3.404 | 4,877,507 | -11,163 | 2.09% | 16,604,098 |
| 2009-07-31 | 2009-07-29 | 3.297 | 4,888,670 | -32,930 | 2.10% | 16,116,560 |
| 2009-07-30 | 2009-07-28 | 3.458 | 4,921,600 | +54,697 | 2.11% | 17,018,741 |
| 2009-07-29 | 2009-07-27 | 3.279 | 4,866,903 | +33,488 | 2.09% | 15,957,600 |
| 2009-07-27 | 2009-07-23 | 3.153 | 4,833,415 | +24,000 | 2.07% | 15,241,600 |
| 2009-07-23 | 2009-07-21 | 3.189 | 4,809,415 | +16,743 | 2.06% | 15,338,259 |
| 2009-07-22 | 2009-07-20 | 3.225 | 4,792,672 | +77,581 | 2.05% | 15,456,601 |
| 2009-07-21 | 2009-07-17 | 3.171 | 4,715,091 | +21,209 | 2.02% | 14,952,959 |
| 2009-07-20 | 2009-07-16 | 3.153 | 4,693,882 | +22,325 | 2.01% | 14,801,599 |
| 2009-07-16 | 2009-07-14 | 3.010 | 4,671,557 | +96,557 | 2.00% | 14,061,600 |
| 2009-07-02 | 2009-06-29 | 2.974 | 4,575,000 | -3,349 | 1.96% | 13,607,019 |
| 2009-06-24 | 2009-06-22 | 3.118 | 4,578,349 | +27,906 | 1.96% | 14,273,219 |
| 2009-06-22 | 2009-06-18 | 3.010 | 4,550,443 | -22,325 | 1.95% | 13,697,041 |
| 2009-06-19 | 2009-06-17 | 3.100 | 4,572,768 | +22,325 | 1.96% | 14,173,890 |
| 2009-06-18 | 2009-06-16 | 2.831 | 4,550,443 | -56,371 | 1.95% | 12,881,741 |
| 2009-06-17 | 2009-06-15 | 2.956 | 4,606,814 | -11,163 | 1.97% | 13,619,100 |
| 2009-06-15 | 2009-06-11 | 3.153 | 4,617,977 | +7,256 | 1.98% | 14,562,242 |
| 2009-06-12 | 2009-06-10 | 3.261 | 4,610,721 | +27,907 | 1.98% | 15,035,021 |
| 2009-06-11 | 2009-06-09 | 3.153 | 4,582,814 | +2,232 | 1.96% | 14,451,359 |
| 2009-06-10 | 2009-06-08 | 3.512 | 4,580,582 | +71,441 | 1.96% | 16,085,721 |
| 2009-06-09 | 2009-06-05 | 3.691 | 4,509,141 | -26,790 | 1.93% | 16,642,740 |
| 2009-06-08 | 2009-06-04 | 3.637 | 4,535,931 | -27,907 | 1.94% | 16,497,809 |
| 2009-06-05 | 2009-06-03 | 3.476 | 4,563,838 | +63,627 | 1.96% | 15,863,381 |
| 2009-06-04 | 2009-06-02 | 3.028 | 4,500,211 | +9,488 | 1.93% | 13,626,470 |
| 2009-06-01 | 2009-05-27 | 2.616 | 4,490,723 | -16,744 | 1.92% | 11,747,161 |
| 2009-05-27 | 2009-05-25 | 2.828 | 4,507,467 | +182,376 | 1.93% | 12,745,619 |
| 2009-05-26 | 2009-05-22 | 2.772 | 4,325,091 | -16,126 | 1.92% | 11,988,541 |
| 2009-05-22 | 2009-05-20 | 2.772 | 4,341,217 | +16,126 | 1.93% | 12,033,240 |
| 2009-05-21 | 2009-05-19 | 2.716 | 4,325,091 | +16,127 | 1.92% | 11,747,161 |
| 2009-05-13 | 2009-05-11 | 2.530 | 4,308,964 | +10,750 | 1.92% | 10,901,759 |
| 2009-04-27 | 2009-04-23 | 2.790 | 4,298,214 | +10,751 | 1.91% | 11,994,001 |
| 2009-04-21 | 2009-04-17 | 2.976 | 4,287,463 | +15,052 | 1.91% | 12,761,601 |
| 2009-04-20 | 2009-04-16 | 2.958 | 4,272,411 | +22,039 | 1.90% | 12,637,319 |
| 2009-04-17 | 2009-04-15 | 2.697 | 4,250,372 | +21,502 | 1.89% | 11,465,150 |
| 2009-04-16 | 2009-04-14 | 2.660 | 4,228,870 | +1,612 | 1.88% | 11,249,810 |
| 2009-04-15 | 2009-04-09 | 2.493 | 4,227,258 | +102,672 | 1.88% | 10,537,761 |
| 2009-04-14 | 2009-04-08 | 2.325 | 4,124,586 | -17,739 | 1.84% | 9,591,249 |
| 2009-04-02 | 2009-03-31 | 2.232 | 4,142,325 | -6,988 | 1.84% | 9,247,199 |
| 2009-03-19 | 2009-03-17 | 2.065 | 4,149,313 | +6,988 | 1.85% | 8,568,089 |
| 2009-03-16 | 2009-03-12 | 2.046 | 4,142,325 | -6,988 | 1.84% | 8,476,599 |
| 2009-03-12 | 2009-03-10 | 2.028 | 4,149,313 | -1,613 | 1.85% | 8,413,709 |
| 2009-03-06 | 2009-03-04 | 1.991 | 4,150,926 | +6,988 | 1.85% | 8,262,540 |
| 2009-02-25 | 2009-02-23 | 2.270 | 4,143,938 | -5,375 | 1.84% | 9,404,980 |
| 2009-02-20 | 2009-02-18 | 2.158 | 4,149,313 | -5,376 | 1.85% | 8,954,039 |
| 2009-02-10 | 2009-02-06 | 2.009 | 4,154,689 | +5,376 | 1.85% | 8,347,320 |
| 2009-02-05 | 2009-02-03 | 2.139 | 4,149,313 | -10,751 | 1.85% | 8,876,849 |
| 2009-02-02 | 2009-01-29 | 1.953 | 4,160,064 | -5,376 | 1.85% | 8,125,949 |
| 2009-01-23 | 2009-01-21 | 1.860 | 4,165,440 | +5,376 | 1.85% | 7,749,000 |
| 2009-01-16 | 2009-01-14 | 1.953 | 4,160,064 | +5,375 | 1.85% | 8,125,949 |
| 2009-01-13 | 2009-01-09 | 2.121 | 4,154,689 | -9,138 | 1.85% | 8,811,060 |
| 2009-01-12 | 2009-01-08 | 1.953 | 4,163,827 | +13,438 | 1.85% | 8,133,300 |
| 2009-01-05 | 2008-12-31 | 2.232 | 4,150,389 | -3,225 | 1.85% | 9,265,201 |
| 2009-01-02 | 2008-12-29 | 2.046 | 4,153,614 | -3,225 | 1.85% | 8,499,700 |
| 2008-12-19 | 2008-12-17 | 2.139 | 4,156,839 | -8,601 | 1.85% | 8,892,950 |
| 2008-12-15 | 2008-12-11 | 2.009 | 4,165,440 | +15,051 | 1.85% | 8,368,920 |
| 2008-12-02 | 2008-11-28 | 1.842 | 4,150,389 | -2,687 | 1.85% | 7,643,791 |
| 2008-11-28 | 2008-11-26 | 1.749 | 4,153,076 | -1,613 | 1.85% | 7,262,440 |
| 2008-11-13 | 2008-11-11 | 1.674 | 4,154,689 | -3,225 | 1.85% | 6,956,100 |
| 2008-10-22 | 2008-10-20 | 1.916 | 4,157,914 | -10,751 | 1.85% | 7,967,050 |
| 2008-10-20 | 2008-10-16 | 1.860 | 4,168,665 | -2,150 | 1.86% | 7,755,000 |
| 2008-07-29 | 2008-07-25 | 3.795 | 4,170,815 | -2,150 | 1.86% | 15,828,359 |
| 2008-07-25 | 2008-07-23 | 3.758 | 4,172,965 | +2,150 | 1.86% | 15,681,258 |
| 2008-07-22 | 2008-07-18 | 3.814 | 4,170,815 | +5,375 | 1.86% | 15,905,949 |
| 2008-07-17 | 2008-07-15 | 4.018 | 4,165,440 | -26,877 | 1.85% | 16,737,841 |
| 2008-07-16 | 2008-07-14 | 4.037 | 4,192,317 | -4,838 | 1.87% | 16,923,830 |
| 2008-07-15 | 2008-07-11 | 4.148 | 4,197,155 | +4,838 | 1.87% | 17,411,840 |
| 2008-07-09 | 2008-07-07 | 4.130 | 4,192,317 | -2,150 | 1.87% | 17,313,780 |
| 2008-07-08 | 2008-07-04 | 3.962 | 4,194,467 | +2,150 | 1.87% | 16,620,389 |
| 2008-07-07 | 2008-07-03 | 3.962 | 4,192,317 | -5,376 | 1.87% | 16,611,870 |
| 2008-07-04 | 2008-07-02 | 3.907 | 4,197,693 | -18,814 | 1.87% | 16,398,902 |
| 2008-07-02 | 2008-06-27 | 3.721 | 4,216,507 | -5,375 | 1.88% | 15,688,002 |
| 2008-06-25 | 2008-06-23 | 3.646 | 4,221,882 | +15,051 | 1.88% | 15,393,840 |
| 2008-06-24 | 2008-06-20 | 3.962 | 4,206,831 | +5,376 | 1.87% | 16,669,381 |
| 2008-06-20 | 2008-06-18 | 4.018 | 4,201,455 | +1,612 | 1.87% | 16,882,559 |
| 2008-06-19 | 2008-06-17 | 3.907 | 4,199,843 | +85,470 | 1.87% | 16,407,301 |
| 2008-06-18 | 2008-06-16 | 3.981 | 4,114,373 | +5,375 | 1.83% | 16,379,560 |
| 2008-06-17 | 2008-06-13 | 4.018 | 4,108,998 | -61,817 | 1.83% | 16,511,042 |
| 2008-06-16 | 2008-06-12 | 4.055 | 4,170,815 | +537 | 1.86% | 16,914,619 |
| 2008-06-11 | 2008-06-06 | 4.353 | 4,170,278 | +2,688 | 1.86% | 18,153,721 |
| 2008-06-10 | 2008-06-05 | 4.297 | 4,167,590 | +40,853 | 1.85% | 17,909,430 |
| 2008-06-06 | 2008-06-04 | 4.297 | 4,126,737 | +246,196 | 1.84% | 17,733,872 |
| 2008-06-05 | 2008-06-03 | 4.353 | 3,880,541 | +37,629 | 1.73% | 16,892,461 |
| 2008-06-03 | 2008-05-30 | 4.465 | 3,842,912 | -65,581 | 1.71% | 17,157,598 |
| 2008-06-02 | 2008-05-29 | 4.576 | 3,908,493 | +33,865 | 1.74% | 17,886,660 |
| 2008-05-30 | 2008-05-28 | 4.223 | 3,874,628 | -722,461 | 1.72% | 16,362,161 |
| 2008-05-29 | 2008-05-27 | 4.428 | 4,597,089 | -425,736 | 2.05% | 20,353,761 |
| 2008-05-28 | 2008-05-26 | 4.614 | 5,022,825 | +89,233 | 2.24% | 23,173,121 |
| 2008-05-27 | 2008-05-23 | 5.041 | 4,933,592 | +118,797 | 2.20% | 24,872,379 |
| 2008-05-26 | 2008-05-22 | 5.451 | 4,814,795 | +15,052 | 2.14% | 26,244,012 |
| 2008-05-23 | 2008-05-21 | 5.432 | 4,799,743 | +399,396 | 2.14% | 26,072,678 |
| 2008-05-22 | 2008-05-20 | 5.674 | 4,400,347 | +106,971 | 1.96% | 24,967,299 |
| 2008-05-21 | 2008-05-19 | 5.265 | 4,293,376 | +849,860 | 1.91% | 22,603,212 |
| 2008-05-20 | 2008-05-16 | 3.907 | 3,443,516 | +433,799 | 1.53% | 13,452,599 |
| 2008-05-19 | 2008-05-15 | 3.944 | 3,009,717 | +10,751 | 1.34% | 11,869,880 |
| 2008-05-16 | 2008-05-14 | 3.888 | 2,998,966 | +6,988 | 1.33% | 11,660,110 |
| 2008-05-08 | 2008-05-06 | 3.962 | 2,991,978 | +536,470 | 1.33% | 11,855,580 |
| 2008-05-06 | 2008-05-02 | 3.925 | 2,455,508 | -1,075 | 1.09% | 9,638,481 |
| 2008-05-05 | 2008-04-30 | 3.907 | 2,456,583 | -22,577 | 1.09% | 9,597,001 |
| 2008-04-30 | 2008-04-28 | 3.944 | 2,479,160 | +10,751 | 1.10% | 9,777,441 |
| 2008-04-29 | 2008-04-25 | 3.981 | 2,468,409 | -537 | 1.10% | 9,826,881 |
| 2008-04-28 | 2008-04-24 | 4.000 | 2,468,946 | +36,553 | 1.10% | 9,874,949 |
| 2008-04-25 | 2008-04-23 | 4.037 | 2,432,393 | +354,780 | 1.08% | 9,819,249 |
| 2008-04-22 | 2008-04-18 | 4.037 | 2,077,613 | +1,075 | 0.92% | 8,387,049 |
| 2008-04-21 | 2008-04-17 | 4.037 | 2,076,538 | +9,676 | 0.92% | 8,382,710 |
| 2008-04-16 | 2008-04-14 | 4.055 | 2,066,862 | -21,502 | 0.92% | 8,382,099 |
| 2008-04-15 | 2008-04-11 | 4.093 | 2,088,364 | -21,502 | 0.93% | 8,547,000 |
| 2008-04-14 | 2008-04-10 | 4.130 | 2,109,866 | +92,995 | 0.94% | 8,713,500 |
| 2008-04-11 | 2008-04-09 | 4.130 | 2,016,871 | +337,041 | 0.90% | 8,329,442 |
| 2008-04-10 | 2008-04-08 | 4.297 | 1,679,830 | +26,878 | 0.75% | 7,218,752 |
| 2008-04-09 | 2008-04-07 | 4.148 | 1,652,952 | -4,838 | 0.74% | 6,857,249 |
| 2008-04-08 | 2008-04-03 | 4.074 | 1,657,790 | +532,170 | 0.74% | 6,753,959 |
| 2008-04-07 | 2008-04-02 | 4.055 | 1,125,620 | +1,052,514 | 0.50% | 4,564,919 |
| 2008-04-03 | 2008-04-01 | 3.907 | 73,106 | -26,877 | 0.03% | 285,599 |
| 2008-04-02 | 2008-03-31 | 3.925 | 99,983 | 0.04% | 392,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy