History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 2,991,000 | +0 | 0.71% | 23,240,070 |
| 2025-10-13 | 2025-10-09 | 7.770 | 2,991,000 | +0 | 0.71% | 23,240,070 |
| 2025-10-10 | 2025-10-08 | 7.750 | 2,991,000 | +25,000 | 0.71% | 23,180,250 |
| 2025-10-09 | 2025-10-06 | 7.800 | 2,966,000 | -6,000 | 0.71% | 23,134,800 |
| 2025-10-08 | 2025-10-03 | 7.710 | 2,972,000 | -13,000 | 0.71% | 22,914,120 |
| 2025-10-06 | 2025-10-02 | 7.660 | 2,985,000 | +1,000 | 0.71% | 22,865,100 |
| 2025-10-03 | 2025-09-30 | 7.660 | 2,984,000 | +6,000 | 0.71% | 22,857,440 |
| 2025-09-26 | 2025-09-24 | 7.610 | 2,978,000 | +2,000 | 0.71% | 22,662,580 |
| 2025-09-25 | 2025-09-23 | 7.610 | 2,976,000 | +144,000 | 0.71% | 22,647,360 |
| 2025-09-23 | 2025-09-19 | 7.800 | 2,832,000 | -4,000 | 0.67% | 22,089,600 |
| 2025-09-22 | 2025-09-18 | 7.850 | 2,836,000 | +1,000 | 0.67% | 22,262,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,835,000 | -23,000 | 0.67% | 22,311,450 |
| 2025-09-17 | 2025-09-15 | 7.760 | 2,858,000 | -10,000 | 0.68% | 22,178,080 |
| 2025-09-16 | 2025-09-12 | 7.840 | 2,868,000 | -10,000 | 0.68% | 22,485,120 |
| 2025-09-15 | 2025-09-11 | 7.850 | 2,878,000 | -17,000 | 0.68% | 22,592,300 |
| 2025-09-12 | 2025-09-10 | 7.770 | 2,895,000 | +4,000 | 0.69% | 22,494,150 |
| 2025-09-11 | 2025-09-09 | 7.800 | 2,891,000 | -13,000 | 0.69% | 22,549,800 |
| 2025-09-08 | 2025-09-04 | 7.610 | 2,904,000 | +5,000 | 0.69% | 22,099,440 |
| 2025-09-05 | 2025-09-03 | 7.800 | 2,899,000 | +17,000 | 0.69% | 22,612,200 |
| 2025-09-03 | 2025-09-01 | 7.850 | 2,882,000 | +5,000 | 0.69% | 22,623,700 |
| 2025-09-02 | 2025-08-29 | 7.810 | 2,877,000 | +5,000 | 0.68% | 22,469,370 |
| 2025-09-01 | 2025-08-28 | 7.940 | 2,872,000 | +9,000 | 0.68% | 22,803,680 |
| 2025-08-29 | 2025-08-27 | 8.550 | 2,863,000 | +4,000 | 0.68% | 24,478,650 |
| 2025-08-28 | 2025-08-26 | 8.480 | 2,859,000 | -1,000 | 0.68% | 24,244,320 |
| 2025-08-27 | 2025-08-25 | 8.550 | 2,860,000 | +2,000 | 0.68% | 24,453,000 |
| 2025-08-22 | 2025-08-20 | 8.440 | 2,858,000 | +2,000 | 0.68% | 24,121,520 |
| 2025-08-20 | 2025-08-18 | 8.620 | 2,856,000 | +10,000 | 0.68% | 24,618,720 |
| 2025-08-19 | 2025-08-15 | 8.650 | 2,846,000 | -2,000 | 0.68% | 24,617,900 |
| 2025-08-18 | 2025-08-14 | 8.600 | 2,848,000 | +3,000 | 0.68% | 24,492,800 |
| 2025-08-15 | 2025-08-13 | 8.520 | 2,845,000 | -2,000 | 0.68% | 24,239,400 |
| 2025-08-14 | 2025-08-12 | 8.500 | 2,847,000 | +1,000 | 0.68% | 24,199,500 |
| 2025-08-13 | 2025-08-11 | 8.590 | 2,846,000 | +5,000 | 0.68% | 24,447,140 |
| 2025-08-08 | 2025-08-06 | 8.500 | 2,841,000 | +10,000 | 0.68% | 24,148,500 |
| 2025-08-07 | 2025-08-05 | 8.600 | 2,831,000 | -3,000 | 0.67% | 24,346,600 |
| 2025-08-05 | 2025-08-01 | 8.730 | 2,834,000 | -10,000 | 0.67% | 24,740,820 |
| 2025-08-01 | 2025-07-30 | 8.790 | 2,844,000 | +2,000 | 0.68% | 24,998,760 |
| 2025-07-31 | 2025-07-29 | 8.540 | 2,842,000 | +1,000 | 0.68% | 24,270,680 |
| 2025-07-30 | 2025-07-28 | 8.550 | 2,841,000 | +101,000 | 0.68% | 24,290,550 |
| 2025-07-29 | 2025-07-25 | 8.520 | 2,740,000 | +12,000 | 0.65% | 23,344,800 |
| 2025-07-28 | 2025-07-24 | 8.530 | 2,728,000 | +10,000 | 0.65% | 23,269,840 |
| 2025-07-25 | 2025-07-23 | 8.510 | 2,718,000 | -1,000 | 0.65% | 23,130,180 |
| 2025-07-23 | 2025-07-21 | 8.440 | 2,719,000 | +1,000 | 0.65% | 22,948,360 |
| 2025-07-22 | 2025-07-18 | 8.260 | 2,718,000 | +1,000 | 0.65% | 22,450,680 |
| 2025-07-21 | 2025-07-17 | 8.220 | 2,717,000 | -8,000 | 0.65% | 22,333,740 |
| 2025-07-11 | 2025-07-09 | 8.060 | 2,725,000 | +13,000 | 0.65% | 21,963,500 |
| 2025-07-10 | 2025-07-08 | 8.150 | 2,712,000 | +50,000 | 0.64% | 22,102,800 |
| 2025-07-09 | 2025-07-07 | 8.150 | 2,662,000 | +32,000 | 0.63% | 21,695,300 |
| 2025-07-08 | 2025-07-04 | 8.170 | 2,630,000 | +31,000 | 0.63% | 21,487,100 |
| 2025-07-04 | 2025-07-02 | 8.180 | 2,599,000 | +22,000 | 0.62% | 21,259,820 |
| 2025-07-03 | 2025-06-30 | 8.110 | 2,577,000 | -15,000 | 0.61% | 20,899,470 |
| 2025-07-02 | 2025-06-27 | 8.010 | 2,592,000 | +4,000 | 0.62% | 20,761,920 |
| 2025-06-30 | 2025-06-26 | 8.130 | 2,588,000 | +13,000 | 0.62% | 21,040,440 |
| 2025-06-27 | 2025-06-25 | 8.090 | 2,575,000 | +6,000 | 0.61% | 20,831,750 |
| 2025-06-26 | 2025-06-24 | 8.080 | 2,569,000 | +38,000 | 0.61% | 20,757,520 |
| 2025-06-25 | 2025-06-23 | 8.100 | 2,531,000 | +55,000 | 0.60% | 20,501,100 |
| 2025-06-24 | 2025-06-20 | 8.040 | 2,476,000 | +32,000 | 0.59% | 19,907,040 |
| 2025-06-23 | 2025-06-19 | 8.100 | 2,444,000 | +36,000 | 0.58% | 19,796,400 |
| 2025-06-20 | 2025-06-18 | 8.080 | 2,408,000 | +47,000 | 0.57% | 19,456,640 |
| 2025-06-19 | 2025-06-17 | 8.090 | 2,361,000 | +58,000 | 0.56% | 19,100,490 |
| 2025-06-18 | 2025-06-16 | 7.930 | 2,303,000 | +25,000 | 0.55% | 18,262,790 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,278,000 | +11,000 | 0.54% | 17,381,140 |
| 2025-06-16 | 2025-06-12 | 7.870 | 2,267,000 | +11,000 | 0.54% | 17,841,290 |
| 2025-06-13 | 2025-06-11 | 7.770 | 2,256,000 | +40,000 | 0.54% | 17,529,120 |
| 2025-06-12 | 2025-06-10 | 7.750 | 2,216,000 | +13,000 | 0.53% | 17,174,000 |
| 2025-06-11 | 2025-06-09 | 7.700 | 2,203,000 | -1,000 | 0.52% | 16,963,100 |
| 2025-06-10 | 2025-06-06 | 7.550 | 2,204,000 | +20,000 | 0.52% | 16,640,200 |
| 2025-06-09 | 2025-06-05 | 7.520 | 2,184,000 | +12,000 | 0.52% | 16,423,680 |
| 2025-06-06 | 2025-06-04 | 7.510 | 2,172,000 | +8,000 | 0.52% | 16,311,720 |
| 2025-06-05 | 2025-06-03 | 7.470 | 2,164,000 | +38,000 | 0.51% | 16,165,080 |
| 2025-06-04 | 2025-06-02 | 7.460 | 2,126,000 | +6,000 | 0.51% | 15,859,960 |
| 2025-06-03 | 2025-05-30 | 8.745 | 2,120,000 | -1,000 | 0.50% | 18,539,987 |
| 2025-06-02 | 2025-05-29 | 8.702 | 2,121,000 | +187,957 | 0.50% | 18,456,564 |
| 2025-05-30 | 2025-05-28 | 8.658 | 1,933,043 | +19,330 | 0.50% | 16,736,996 |
| 2025-05-29 | 2025-05-27 | 8.648 | 1,913,713 | +12,887 | 0.49% | 16,548,840 |
| 2025-05-28 | 2025-05-26 | 8.582 | 1,900,826 | +1,841 | 0.49% | 16,313,499 |
| 2025-05-27 | 2025-05-23 | 8.691 | 1,898,985 | +20,251 | 0.49% | 16,503,999 |
| 2025-05-26 | 2025-05-22 | 8.550 | 1,878,734 | +13,807 | 0.49% | 16,062,669 |
| 2025-05-23 | 2025-05-21 | 8.550 | 1,864,927 | +31,297 | 0.48% | 15,944,622 |
| 2025-05-22 | 2025-05-20 | 8.539 | 1,833,630 | -1,841 | 0.47% | 15,657,122 |
| 2025-05-21 | 2025-05-19 | 8.332 | 1,835,471 | -920 | 0.47% | 15,293,982 |
| 2025-05-20 | 2025-05-16 | 8.495 | 1,836,391 | +4,602 | 0.47% | 15,600,897 |
| 2025-05-19 | 2025-05-15 | 8.506 | 1,831,789 | +28,536 | 0.47% | 15,581,702 |
| 2025-05-16 | 2025-05-14 | 8.517 | 1,803,253 | +4,602 | 0.47% | 15,358,556 |
| 2025-05-15 | 2025-05-13 | 8.409 | 1,798,651 | +8,285 | 0.46% | 15,123,961 |
| 2025-05-14 | 2025-05-12 | 8.517 | 1,790,366 | +47,865 | 0.46% | 15,248,796 |
| 2025-05-13 | 2025-05-09 | 8.452 | 1,742,501 | +18,410 | 0.45% | 14,727,543 |
| 2025-05-12 | 2025-05-08 | 8.224 | 1,724,091 | +10,126 | 0.45% | 14,178,613 |
| 2025-05-09 | 2025-05-07 | 8.409 | 1,713,965 | +17,489 | 0.44% | 14,411,878 |
| 2025-05-08 | 2025-05-06 | 8.365 | 1,696,476 | +27,615 | 0.44% | 14,191,102 |
| 2025-05-06 | 2025-04-30 | 8.322 | 1,668,861 | +28,536 | 0.43% | 13,887,581 |
| 2025-05-02 | 2025-04-29 | 8.474 | 1,640,325 | -5,523 | 0.42% | 13,899,596 |
| 2025-04-29 | 2025-04-25 | 8.463 | 1,645,848 | -7,364 | 0.43% | 13,928,516 |
| 2025-04-28 | 2025-04-24 | 8.354 | 1,653,212 | +920 | 0.43% | 13,811,236 |
| 2025-04-25 | 2025-04-23 | 8.409 | 1,652,292 | -10,125 | 0.43% | 13,893,301 |
| 2025-04-24 | 2025-04-22 | 8.354 | 1,662,417 | -10,126 | 0.43% | 13,888,137 |
| 2025-04-23 | 2025-04-17 | 8.365 | 1,672,543 | +921 | 0.43% | 13,990,901 |
| 2025-04-17 | 2025-04-15 | 8.626 | 1,671,622 | +1,841 | 0.43% | 14,419,037 |
| 2025-04-16 | 2025-04-14 | 8.691 | 1,669,781 | +1,841 | 0.43% | 14,511,997 |
| 2025-04-15 | 2025-04-11 | 8.626 | 1,667,940 | -3,682 | 0.43% | 14,387,277 |
| 2025-04-14 | 2025-04-10 | 8.669 | 1,671,622 | +8,284 | 0.43% | 14,491,677 |
| 2025-04-11 | 2025-04-09 | 8.463 | 1,663,338 | -5,523 | 0.43% | 14,076,531 |
| 2025-04-10 | 2025-04-08 | 8.376 | 1,668,861 | -6,443 | 0.43% | 13,978,231 |
| 2025-04-09 | 2025-04-07 | 8.474 | 1,675,304 | +59,832 | 0.43% | 14,195,997 |
| 2025-04-08 | 2025-04-03 | 8.832 | 1,615,472 | +92,970 | 0.42% | 14,268,150 |
| 2025-04-07 | 2025-04-02 | 8.756 | 1,522,502 | +70,878 | 0.39% | 13,331,241 |
| 2025-04-03 | 2025-04-01 | 8.767 | 1,451,624 | +7,364 | 0.37% | 12,726,393 |
| 2025-04-02 | 2025-03-31 | 8.800 | 1,444,260 | +33,138 | 0.37% | 12,708,903 |
| 2025-04-01 | 2025-03-28 | 8.767 | 1,411,122 | +122,426 | 0.36% | 12,371,312 |
| 2025-03-31 | 2025-03-27 | 8.930 | 1,288,696 | +87,448 | 0.33% | 11,508,003 |
| 2025-03-28 | 2025-03-26 | 8.778 | 1,201,248 | +13,807 | 0.31% | 10,544,396 |
| 2025-03-27 | 2025-03-25 | 8.691 | 1,187,441 | +2,761 | 0.31% | 10,320,000 |
| 2025-03-26 | 2025-03-24 | 8.691 | 1,184,680 | +36,820 | 0.31% | 10,296,004 |
| 2025-03-25 | 2025-03-21 | 8.604 | 1,147,860 | +34,059 | 0.30% | 9,876,243 |
| 2025-03-24 | 2025-03-20 | 8.843 | 1,113,801 | -103,096 | 0.29% | 9,849,398 |
| 2025-03-20 | 2025-03-18 | 8.919 | 1,216,897 | -4,602 | 0.31% | 10,853,621 |
| 2025-03-19 | 2025-03-17 | 8.495 | 1,221,499 | -34,059 | 0.32% | 10,377,137 |
| 2025-03-18 | 2025-03-14 | 8.126 | 1,255,558 | +2,762 | 0.32% | 10,202,722 |
| 2025-03-14 | 2025-03-12 | 8.007 | 1,252,796 | +6,443 | 0.32% | 10,030,568 |
| 2025-03-13 | 2025-03-11 | 7.909 | 1,246,353 | -920 | 0.32% | 9,857,122 |
| 2025-03-12 | 2025-03-10 | 8.028 | 1,247,273 | +920 | 0.32% | 10,013,448 |
| 2025-03-11 | 2025-03-07 | 7.930 | 1,246,353 | -54,309 | 0.32% | 9,884,202 |
| 2025-03-10 | 2025-03-06 | 7.854 | 1,300,662 | -35,899 | 0.34% | 10,215,989 |
| 2025-03-07 | 2025-03-05 | 7.920 | 1,336,561 | +920 | 0.35% | 10,585,076 |
| 2025-03-06 | 2025-03-04 | 7.876 | 1,335,641 | -920 | 0.34% | 10,519,750 |
| 2025-03-05 | 2025-03-03 | 7.985 | 1,336,561 | +1,841 | 0.35% | 10,672,196 |
| 2025-03-03 | 2025-02-27 | 7.898 | 1,334,720 | +920 | 0.34% | 10,541,496 |
| 2025-02-28 | 2025-02-26 | 7.713 | 1,333,800 | -20,251 | 0.34% | 10,287,900 |
| 2025-02-27 | 2025-02-25 | 7.224 | 1,354,051 | +11,967 | 0.35% | 9,782,150 |
| 2025-02-26 | 2025-02-24 | 7.594 | 1,342,084 | -11,967 | 0.35% | 10,191,416 |
| 2025-02-25 | 2025-02-21 | 7.594 | 1,354,051 | +921 | 0.35% | 10,282,291 |
| 2025-02-21 | 2025-02-19 | 7.583 | 1,353,130 | +920 | 0.35% | 10,260,597 |
| 2025-02-20 | 2025-02-18 | 7.594 | 1,352,210 | +2,762 | 0.35% | 10,268,310 |
| 2025-02-19 | 2025-02-17 | 7.659 | 1,349,448 | +9,205 | 0.35% | 10,335,297 |
| 2025-02-18 | 2025-02-14 | 7.659 | 1,340,243 | +920 | 0.35% | 10,264,796 |
| 2025-02-17 | 2025-02-13 | 7.713 | 1,339,323 | +5,523 | 0.35% | 10,330,500 |
| 2025-02-13 | 2025-02-11 | 7.626 | 1,333,800 | +3,682 | 0.34% | 10,171,980 |
| 2025-02-12 | 2025-02-10 | 7.670 | 1,330,118 | +5,523 | 0.34% | 10,201,700 |
| 2025-02-11 | 2025-02-07 | 7.659 | 1,324,595 | +9,205 | 0.34% | 10,144,950 |
| 2025-02-07 | 2025-02-05 | 7.507 | 1,315,390 | -14,728 | 0.34% | 9,874,390 |
| 2025-02-06 | 2025-02-04 | 7.681 | 1,330,118 | -4,602 | 0.34% | 10,216,150 |
| 2025-02-05 | 2025-02-03 | 7.605 | 1,334,720 | -11,046 | 0.34% | 10,149,996 |
| 2025-01-22 | 2025-01-20 | 7.496 | 1,345,766 | +1,841 | 0.35% | 10,087,797 |
| 2025-01-15 | 2025-01-13 | 7.442 | 1,343,925 | +48,786 | 0.35% | 10,000,997 |
| 2025-01-14 | 2025-01-10 | 7.539 | 1,295,139 | +920 | 0.33% | 9,764,579 |
| 2025-01-10 | 2025-01-08 | 7.594 | 1,294,219 | -5,523 | 0.33% | 9,827,943 |
| 2025-01-08 | 2025-01-06 | 7.561 | 1,299,742 | -4,602 | 0.34% | 9,827,523 |
| 2025-01-06 | 2025-01-02 | 7.539 | 1,304,344 | +14,728 | 0.34% | 9,833,979 |
| 2024-12-30 | 2024-12-24 | 7.496 | 1,289,616 | -23,933 | 0.33% | 9,666,899 |
| 2024-12-27 | 2024-12-20 | 7.561 | 1,313,549 | -9,205 | 0.34% | 9,931,919 |
| 2024-12-23 | 2024-12-19 | 7.605 | 1,322,754 | -6,444 | 0.34% | 10,059,000 |
| 2024-12-20 | 2024-12-18 | 7.626 | 1,329,198 | -18,409 | 0.34% | 10,136,884 |
| 2024-12-19 | 2024-12-17 | 7.605 | 1,347,607 | -1,841 | 0.35% | 10,247,997 |
| 2024-12-16 | 2024-12-12 | 7.757 | 1,349,448 | -2,762 | 0.35% | 10,467,237 |
| 2024-12-13 | 2024-12-11 | 7.626 | 1,352,210 | +921 | 0.35% | 10,312,380 |
| 2024-12-12 | 2024-12-10 | 7.583 | 1,351,289 | +1,841 | 0.35% | 10,246,637 |
| 2024-12-06 | 2024-12-04 | 7.583 | 1,349,448 | +920 | 0.35% | 10,232,677 |
| 2024-11-26 | 2024-11-22 | 7.594 | 1,348,528 | -1,841 | 0.35% | 10,240,350 |
| 2024-11-21 | 2024-11-19 | 7.876 | 1,350,369 | +921 | 0.35% | 10,635,750 |
| 2024-11-18 | 2024-11-14 | 7.789 | 1,349,448 | -1,841 | 0.35% | 10,511,217 |
| 2024-11-15 | 2024-11-13 | 7.833 | 1,351,289 | -6,444 | 0.35% | 10,584,277 |
| 2024-11-14 | 2024-11-12 | 7.909 | 1,357,733 | +1,841 | 0.35% | 10,738,001 |
| 2024-11-13 | 2024-11-11 | 8.028 | 1,355,892 | -2,761 | 0.35% | 10,885,471 |
| 2024-11-11 | 2024-11-07 | 7.996 | 1,358,653 | +4,602 | 0.35% | 10,863,357 |
| 2024-11-08 | 2024-11-06 | 7.996 | 1,354,051 | -11,966 | 0.35% | 10,826,561 |
| 2024-10-25 | 2024-10-23 | 8.365 | 1,366,017 | -1,841 | 0.35% | 11,426,797 |
| 2024-10-23 | 2024-10-21 | 8.256 | 1,367,858 | +13,807 | 0.35% | 11,293,597 |
| 2024-10-22 | 2024-10-18 | 8.256 | 1,354,051 | -920 | 0.35% | 11,179,601 |
| 2024-10-21 | 2024-10-17 | 8.365 | 1,354,971 | +12,887 | 0.35% | 11,334,396 |
| 2024-10-18 | 2024-10-16 | 8.235 | 1,342,084 | +11,045 | 0.35% | 11,051,636 |
| 2024-10-17 | 2024-10-15 | 8.409 | 1,331,039 | +27,615 | 0.34% | 11,192,044 |
| 2024-10-16 | 2024-10-14 | 8.441 | 1,303,424 | -5,523 | 0.34% | 11,002,323 |
| 2024-10-15 | 2024-10-10 | 8.278 | 1,308,947 | +921 | 0.34% | 10,835,643 |
| 2024-10-14 | 2024-10-09 | 8.267 | 1,308,026 | +12,887 | 0.34% | 10,813,809 |
| 2024-10-10 | 2024-10-08 | 8.387 | 1,295,139 | +4,602 | 0.33% | 10,862,039 |
| 2024-10-09 | 2024-10-07 | 8.713 | 1,290,537 | +7,364 | 0.33% | 11,244,043 |
| 2024-10-08 | 2024-10-04 | 8.224 | 1,283,173 | +50,628 | 0.33% | 10,552,583 |
| 2024-10-07 | 2024-10-03 | 8.332 | 1,232,545 | +191,463 | 0.32% | 10,270,127 |
| 2024-10-04 | 2024-10-02 | 8.571 | 1,041,082 | +58,912 | 0.27% | 8,923,590 |
| 2024-10-03 | 2024-09-30 | 8.213 | 982,170 | +105,857 | 0.25% | 8,066,518 |
| 2024-10-02 | 2024-09-27 | 8.213 | 876,313 | -25,774 | 0.23% | 7,197,120 |
| 2024-09-30 | 2024-09-26 | 8.213 | 902,087 | +3,682 | 0.23% | 7,408,800 |
| 2024-09-27 | 2024-09-25 | 8.235 | 898,405 | -15,648 | 0.23% | 7,398,080 |
| 2024-09-26 | 2024-09-24 | 8.224 | 914,053 | -11,967 | 0.24% | 7,517,007 |
| 2024-09-25 | 2024-09-23 | 8.224 | 926,020 | +3,682 | 0.24% | 7,615,421 |
| 2024-09-24 | 2024-09-20 | 8.224 | 922,338 | -34,979 | 0.24% | 7,585,141 |
| 2024-09-23 | 2024-09-19 | 8.213 | 957,317 | -23,933 | 0.25% | 7,862,402 |
| 2024-09-20 | 2024-09-17 | 8.191 | 981,250 | -1,841 | 0.25% | 8,037,643 |
| 2024-09-19 | 2024-09-16 | 8.332 | 983,091 | +921 | 0.25% | 8,191,563 |
| 2024-09-11 | 2024-09-09 | 8.745 | 982,170 | -921 | 0.25% | 8,589,348 |
| 2024-09-10 | 2024-09-05 | 8.702 | 983,091 | -920 | 0.25% | 8,554,683 |
| 2024-09-09 | 2024-09-04 | 8.311 | 984,011 | -21,172 | 0.25% | 8,177,849 |
| 2024-09-04 | 2024-09-02 | 8.691 | 1,005,183 | -17,489 | 0.26% | 8,736,003 |
| 2024-08-30 | 2024-08-28 | 9.017 | 1,022,672 | +920 | 0.26% | 9,221,300 |
| 2024-08-29 | 2024-08-27 | 8.474 | 1,021,752 | -5,523 | 0.26% | 8,658,004 |
| 2024-08-27 | 2024-08-23 | 8.463 | 1,027,275 | +921 | 0.27% | 8,693,644 |
| 2024-08-21 | 2024-08-19 | 8.474 | 1,026,354 | +920 | 0.27% | 8,697,000 |
| 2024-08-20 | 2024-08-16 | 8.050 | 1,025,434 | +6,444 | 0.26% | 8,254,744 |
| 2024-08-12 | 2024-08-08 | 8.191 | 1,018,990 | +2,761 | 0.26% | 8,346,779 |
| 2024-08-08 | 2024-08-06 | 8.528 | 1,016,229 | +921 | 0.26% | 8,666,404 |
| 2024-08-07 | 2024-08-05 | 8.517 | 1,015,308 | +2,761 | 0.26% | 8,647,519 |
| 2024-07-19 | 2024-07-17 | 8.495 | 1,012,547 | -920 | 0.26% | 8,602,004 |
| 2024-07-12 | 2024-07-10 | 8.517 | 1,013,467 | +920 | 0.26% | 8,631,839 |
| 2024-06-28 | 2024-06-26 | 8.561 | 1,012,547 | -4,602 | 0.26% | 8,668,004 |
| 2024-06-27 | 2024-06-25 | 8.561 | 1,017,149 | +2,761 | 0.26% | 8,707,399 |
| 2024-06-26 | 2024-06-24 | 8.756 | 1,014,388 | +2,762 | 0.26% | 8,882,124 |
| 2024-06-24 | 2024-06-20 | 9.039 | 1,011,626 | +4,602 | 0.26% | 9,143,679 |
| 2024-06-21 | 2024-06-19 | 9.212 | 1,007,024 | +3,682 | 0.26% | 9,277,124 |
| 2024-06-20 | 2024-06-18 | 8.887 | 1,003,342 | +4,603 | 0.26% | 8,916,203 |
| 2024-06-19 | 2024-06-17 | 8.539 | 998,739 | +9,205 | 0.26% | 8,528,099 |
| 2024-06-17 | 2024-06-13 | 8.430 | 989,534 | -921 | 0.26% | 8,341,999 |
| 2024-06-07 | 2024-06-05 | 8.876 | 990,455 | -6,443 | 0.26% | 8,790,923 |
| 2024-06-03 | 2024-05-30 | 10.217 | 996,898 | +67,463 | 0.26% | 10,185,354 |
| 2024-05-28 | 2024-05-24 | 10.018 | 929,435 | +1,707 | 0.26% | 9,310,952 |
| 2024-05-24 | 2024-05-22 | 9.619 | 927,728 | -1,707 | 0.26% | 8,924,271 |
| 2024-05-23 | 2024-05-21 | 9.584 | 929,435 | -13,655 | 0.26% | 8,908,022 |
| 2024-05-06 | 2024-05-02 | 9.081 | 943,090 | -854 | 0.26% | 8,563,746 |
| 2024-04-30 | 2024-04-26 | 8.717 | 943,944 | +11,949 | 0.26% | 8,228,641 |
| 2024-04-22 | 2024-04-18 | 8.905 | 931,995 | -1,707 | 0.26% | 8,299,198 |
| 2024-04-19 | 2024-04-17 | 8.893 | 933,702 | -2,561 | 0.26% | 8,303,458 |
| 2024-04-18 | 2024-04-16 | 8.881 | 936,263 | -5,120 | 0.26% | 8,315,263 |
| 2024-04-11 | 2024-04-09 | 9.467 | 941,383 | -854 | 0.26% | 8,912,235 |
| 2024-04-09 | 2024-04-05 | 9.444 | 942,237 | -853 | 0.26% | 8,898,240 |
| 2024-04-08 | 2024-04-03 | 9.338 | 943,090 | -48,649 | 0.26% | 8,806,846 |
| 2024-04-05 | 2024-04-02 | 9.291 | 991,739 | -5,120 | 0.28% | 9,214,664 |
| 2024-03-26 | 2024-03-22 | 9.256 | 996,859 | -1,707 | 0.28% | 9,227,196 |
| 2024-03-22 | 2024-03-20 | 8.354 | 998,566 | -2,561 | 0.28% | 8,342,097 |
| 2024-03-21 | 2024-03-19 | 8.612 | 1,001,127 | -4,267 | 0.28% | 8,621,552 |
| 2024-03-20 | 2024-03-18 | 8.565 | 1,005,394 | -1,707 | 0.28% | 8,611,179 |
| 2024-03-08 | 2024-03-06 | 7.358 | 1,007,101 | +853 | 0.28% | 7,410,399 |
| 2024-03-07 | 2024-03-05 | 7.335 | 1,006,248 | +25,605 | 0.28% | 7,380,543 |
| 2024-02-29 | 2024-02-27 | 7.288 | 980,643 | +8,534 | 0.27% | 7,146,777 |
| 2024-02-20 | 2024-02-16 | 7.147 | 972,109 | -853 | 0.27% | 6,947,903 |
| 2024-02-08 | 2024-02-06 | 7.124 | 972,962 | -854 | 0.27% | 6,931,199 |
| 2024-02-05 | 2024-02-01 | 6.854 | 973,816 | -1,707 | 0.27% | 6,674,853 |
| 2024-02-02 | 2024-01-31 | 6.913 | 975,523 | -853 | 0.27% | 6,743,703 |
| 2024-01-24 | 2024-01-22 | 6.936 | 976,376 | -1,707 | 0.27% | 6,772,480 |
| 2024-01-19 | 2024-01-17 | 7.147 | 978,083 | -5,974 | 0.27% | 6,990,601 |
| 2024-01-15 | 2024-01-11 | 7.335 | 984,057 | +4,267 | 0.27% | 7,217,778 |
| 2024-01-09 | 2024-01-05 | 7.323 | 979,790 | +17,070 | 0.27% | 7,175,001 |
| 2024-01-08 | 2024-01-04 | 7.206 | 962,720 | +853 | 0.27% | 6,937,197 |
| 2024-01-02 | 2023-12-28 | 7.218 | 961,867 | +4,267 | 0.27% | 6,942,321 |
| 2023-12-29 | 2023-12-27 | 7.147 | 957,600 | +57,183 | 0.27% | 6,844,203 |
| 2023-12-28 | 2023-12-22 | 7.194 | 900,417 | +11,949 | 0.25% | 6,477,702 |
| 2023-12-21 | 2023-12-19 | 7.206 | 888,468 | +853 | 0.25% | 6,402,150 |
| 2023-12-19 | 2023-12-15 | 7.182 | 887,615 | +21,337 | 0.25% | 6,375,203 |
| 2023-12-15 | 2023-12-13 | 7.206 | 866,278 | +854 | 0.24% | 6,242,253 |
| 2023-12-14 | 2023-12-12 | 7.194 | 865,424 | +8,535 | 0.24% | 6,225,959 |
| 2023-12-07 | 2023-12-05 | 7.194 | 856,889 | +9,388 | 0.24% | 6,164,557 |
| 2023-12-05 | 2023-12-01 | 7.276 | 847,501 | +25,604 | 0.24% | 6,166,529 |
| 2023-12-01 | 2023-11-29 | 7.288 | 821,897 | +10,242 | 0.23% | 5,989,861 |
| 2023-11-30 | 2023-11-28 | 7.276 | 811,655 | +853 | 0.23% | 5,905,709 |
| 2023-11-29 | 2023-11-27 | 7.264 | 810,802 | +13,656 | 0.23% | 5,890,002 |
| 2023-11-14 | 2023-11-10 | 7.300 | 797,146 | +8,535 | 0.22% | 5,818,819 |
| 2023-11-13 | 2023-11-09 | 7.311 | 788,611 | +853 | 0.22% | 5,765,757 |
| 2023-11-08 | 2023-11-06 | 7.675 | 787,758 | -1,707 | 0.22% | 6,045,651 |
| 2023-10-17 | 2023-10-13 | 8.085 | 789,465 | +2,561 | 0.22% | 6,382,501 |
| 2023-10-16 | 2023-10-12 | 8.096 | 786,904 | -854 | 0.22% | 6,371,017 |
| 2023-10-13 | 2023-10-11 | 8.378 | 787,758 | -1,707 | 0.22% | 6,599,451 |
| 2023-10-12 | 2023-10-10 | 8.788 | 789,465 | +854 | 0.22% | 6,937,501 |
| 2023-10-05 | 2023-10-03 | 8.378 | 788,611 | +853 | 0.22% | 6,606,597 |
| 2023-10-04 | 2023-09-29 | 8.378 | 787,758 | +7,681 | 0.22% | 6,599,451 |
| 2023-10-03 | 2023-09-28 | 8.178 | 780,077 | +1,707 | 0.22% | 6,379,723 |
| 2023-09-19 | 2023-09-15 | 7.499 | 778,370 | +3,414 | 0.22% | 5,836,803 |
| 2023-09-18 | 2023-09-14 | 7.592 | 774,956 | +9,388 | 0.22% | 5,883,842 |
| 2023-09-07 | 2023-09-05 | 7.698 | 765,568 | +1,707 | 0.21% | 5,893,294 |
| 2023-08-24 | 2023-08-22 | 7.639 | 763,861 | -2,560 | 0.21% | 5,835,403 |
| 2023-08-15 | 2023-08-11 | 7.698 | 766,421 | -5,121 | 0.21% | 5,899,860 |
| 2023-08-08 | 2023-08-04 | 7.850 | 771,542 | +51,209 | 0.21% | 6,056,801 |
| 2023-08-07 | 2023-08-03 | 7.850 | 720,333 | +134,849 | 0.20% | 5,654,797 |
| 2023-07-31 | 2023-07-27 | 7.757 | 585,484 | +51,208 | 0.16% | 4,541,318 |
| 2023-07-27 | 2023-07-25 | 7.768 | 534,276 | +17,070 | 0.15% | 4,150,383 |
| 2023-07-21 | 2023-07-19 | 7.733 | 517,206 | +20,483 | 0.14% | 3,999,599 |
| 2023-07-19 | 2023-07-14 | 7.698 | 496,723 | +854 | 0.14% | 3,823,742 |
| 2023-07-18 | 2023-07-13 | 7.710 | 495,869 | +5,121 | 0.14% | 3,822,978 |
| 2023-07-14 | 2023-07-12 | 7.698 | 490,748 | +853 | 0.14% | 3,777,747 |
| 2023-07-13 | 2023-07-11 | 7.698 | 489,895 | +8,535 | 0.14% | 3,771,180 |
| 2023-07-12 | 2023-07-10 | 7.698 | 481,360 | +29,871 | 0.13% | 3,705,479 |
| 2023-07-04 | 2023-06-30 | 7.452 | 451,489 | +29,872 | 0.13% | 3,364,443 |
| 2023-06-29 | 2023-06-27 | 7.850 | 421,617 | -1,707 | 0.12% | 3,309,801 |
| 2023-06-20 | 2023-06-16 | 8.085 | 423,324 | +854 | 0.12% | 3,422,401 |
| 2023-06-16 | 2023-06-14 | 8.108 | 422,470 | +853 | 0.12% | 3,425,397 |
| 2023-06-05 | 2023-06-01 | 8.695 | 421,617 | +22,190 | 0.12% | 3,665,755 |
| 2023-06-02 | 2023-05-31 | 8.682 | 399,427 | -14,554 | 0.12% | 3,467,884 |
| 2023-05-30 | 2023-05-25 | 8.682 | 413,981 | -1,617 | 0.12% | 3,594,244 |
| 2023-05-23 | 2023-05-19 | 8.905 | 415,598 | -3,234 | 0.12% | 3,700,803 |
| 2023-05-16 | 2023-05-12 | 8.645 | 418,832 | -808 | 0.12% | 3,620,821 |
| 2023-05-04 | 2023-05-02 | 8.744 | 419,640 | -4,852 | 0.12% | 3,669,326 |
| 2023-04-21 | 2023-04-19 | 9.028 | 424,492 | +4,043 | 0.12% | 3,832,502 |
| 2023-04-14 | 2023-04-12 | 8.558 | 420,449 | +809 | 0.12% | 3,598,400 |
| 2023-04-12 | 2023-04-06 | 8.472 | 419,640 | -15,363 | 0.12% | 3,555,146 |
| 2023-04-03 | 2023-03-30 | 8.719 | 435,003 | -1,617 | 0.13% | 3,792,900 |
| 2023-03-30 | 2023-03-28 | 8.682 | 436,620 | -31,534 | 0.13% | 3,790,799 |
| 2023-03-29 | 2023-03-27 | 8.756 | 468,154 | -4,851 | 0.14% | 4,099,322 |
| 2023-03-24 | 2023-03-22 | 8.991 | 473,005 | +808 | 0.14% | 4,252,949 |
| 2023-03-23 | 2023-03-21 | 8.979 | 472,197 | -24,256 | 0.14% | 4,239,844 |
| 2023-03-22 | 2023-03-20 | 9.177 | 496,453 | -8,086 | 0.15% | 4,555,878 |
| 2023-03-17 | 2023-03-15 | 9.523 | 504,539 | -4,851 | 0.15% | 4,804,802 |
| 2023-03-14 | 2023-03-10 | 10.055 | 509,390 | -809 | 0.15% | 5,121,899 |
| 2023-03-13 | 2023-03-09 | 10.649 | 510,199 | +8,086 | 0.15% | 5,432,913 |
| 2023-03-10 | 2023-03-08 | 10.649 | 502,113 | +7,277 | 0.15% | 5,346,809 |
| 2023-03-09 | 2023-03-07 | 10.649 | 494,836 | +808 | 0.15% | 5,269,319 |
| 2023-03-08 | 2023-03-06 | 10.649 | 494,028 | +11,320 | 0.15% | 5,260,715 |
| 2023-03-03 | 2023-03-01 | 10.636 | 482,708 | +2,426 | 0.14% | 5,134,202 |
| 2023-03-02 | 2023-02-28 | 10.661 | 480,282 | +808 | 0.14% | 5,120,279 |
| 2023-03-01 | 2023-02-27 | 10.636 | 479,474 | +29,108 | 0.14% | 5,099,805 |
| 2023-02-28 | 2023-02-24 | 10.500 | 450,366 | -45,279 | 0.13% | 4,728,935 |
| 2023-02-22 | 2023-02-20 | 10.513 | 495,645 | -808 | 0.15% | 5,210,503 |
| 2023-02-16 | 2023-02-14 | 10.513 | 496,453 | -1,617 | 0.15% | 5,218,998 |
| 2023-02-15 | 2023-02-13 | 10.884 | 498,070 | -8,086 | 0.15% | 5,420,796 |
| 2023-02-10 | 2023-02-08 | 10.847 | 506,156 | -1,617 | 0.15% | 5,490,021 |
| 2023-02-09 | 2023-02-07 | 11.205 | 507,773 | +2,426 | 0.15% | 5,689,680 |
| 2023-02-01 | 2023-01-30 | 11.527 | 505,347 | +808 | 0.15% | 5,824,996 |
| 2023-01-30 | 2023-01-26 | 12.083 | 504,539 | +809 | 0.15% | 6,096,483 |
| 2023-01-26 | 2023-01-19 | 11.502 | 503,730 | +3,234 | 0.15% | 5,793,897 |
| 2023-01-12 | 2023-01-10 | 11.502 | 500,496 | +809 | 0.15% | 5,756,700 |
| 2022-12-14 | 2022-12-12 | 10.513 | 499,687 | +4,851 | 0.15% | 5,252,995 |
| 2022-12-13 | 2022-12-09 | 10.525 | 494,836 | +808 | 0.15% | 5,208,119 |
| 2022-12-12 | 2022-12-08 | 10.513 | 494,028 | -4,042 | 0.15% | 5,193,505 |
| 2022-12-06 | 2022-12-02 | 8.855 | 498,070 | -809 | 0.15% | 4,410,557 |
| 2022-12-02 | 2022-11-30 | 8.781 | 498,879 | +809 | 0.15% | 4,380,701 |
| 2022-11-15 | 2022-11-11 | 8.657 | 498,070 | +4,042 | 0.15% | 4,311,997 |
| 2022-11-08 | 2022-11-04 | 8.905 | 494,028 | +7,277 | 0.15% | 4,399,204 |
| 2022-11-03 | 2022-11-01 | 8.905 | 486,751 | -808 | 0.14% | 4,334,404 |
| 2022-11-01 | 2022-10-28 | 8.892 | 487,559 | -5,660 | 0.14% | 4,335,569 |
| 2022-10-28 | 2022-10-26 | 9.263 | 493,219 | +1,617 | 0.15% | 4,568,900 |
| 2022-10-17 | 2022-10-13 | 10.302 | 491,602 | -1,617 | 0.14% | 5,064,641 |
| 2022-10-11 | 2022-10-07 | 10.995 | 493,219 | +4,043 | 0.15% | 5,422,900 |
| 2022-10-07 | 2022-10-05 | 11.143 | 489,176 | -9,703 | 0.14% | 5,451,048 |
| 2022-10-03 | 2022-09-29 | 10.414 | 498,879 | -808 | 0.15% | 5,195,141 |
| 2022-09-30 | 2022-09-28 | 10.475 | 499,687 | -7,277 | 0.15% | 5,234,455 |
| 2022-09-27 | 2022-09-23 | 11.440 | 506,964 | -1,618 | 0.15% | 5,799,745 |
| 2022-09-26 | 2022-09-22 | 11.873 | 508,582 | -808 | 0.15% | 6,038,405 |
| 2022-09-22 | 2022-09-20 | 12.368 | 509,390 | -1,617 | 0.15% | 6,299,999 |
| 2022-09-19 | 2022-09-15 | 12.120 | 511,007 | -3,234 | 0.15% | 6,193,597 |
| 2022-09-13 | 2022-09-08 | 12.182 | 514,241 | -809 | 0.15% | 6,264,594 |
| 2022-09-09 | 2022-09-07 | 12.244 | 515,050 | -1,617 | 0.15% | 6,306,300 |
| 2022-09-08 | 2022-09-06 | 12.059 | 516,667 | -1,617 | 0.15% | 6,230,249 |
| 2022-09-07 | 2022-09-05 | 11.749 | 518,284 | -5,660 | 0.15% | 6,089,497 |
| 2022-09-06 | 2022-09-02 | 11.688 | 523,944 | -2,426 | 0.15% | 6,123,599 |
| 2022-08-30 | 2022-08-26 | 10.142 | 526,370 | +809 | 0.15% | 5,338,202 |
| 2022-08-22 | 2022-08-18 | 9.919 | 525,561 | +2,425 | 0.15% | 5,212,998 |
| 2022-08-19 | 2022-08-17 | 9.882 | 523,136 | +809 | 0.15% | 5,169,534 |
| 2022-08-18 | 2022-08-16 | 10.142 | 522,327 | +809 | 0.15% | 5,297,200 |
| 2022-08-03 | 2022-08-01 | 10.451 | 521,518 | -1,618 | 0.15% | 5,450,245 |
| 2022-07-28 | 2022-07-26 | 10.513 | 523,136 | +1,618 | 0.15% | 5,499,505 |
| 2022-07-26 | 2022-07-22 | 11.688 | 521,518 | +808 | 0.15% | 6,095,245 |
| 2022-07-14 | 2022-07-12 | 11.502 | 520,710 | +4,851 | 0.15% | 5,989,201 |
| 2022-06-24 | 2022-06-22 | 11.255 | 515,859 | +4,852 | 0.15% | 5,805,805 |
| 2022-06-17 | 2022-06-15 | 11.255 | 511,007 | -809 | 0.15% | 5,751,197 |
| 2022-06-15 | 2022-06-13 | 11.749 | 511,816 | -808 | 0.15% | 6,013,503 |
| 2022-06-09 | 2022-06-07 | 11.972 | 512,624 | -809 | 0.15% | 6,137,116 |
| 2022-06-08 | 2022-06-06 | 12.034 | 513,433 | +809 | 0.15% | 6,178,551 |
| 2022-06-06 | 2022-06-01 | 14.060 | 512,624 | +37,349 | 0.15% | 7,207,492 |
| 2022-05-17 | 2022-05-13 | 13.033 | 475,275 | -1,499 | 0.15% | 6,194,184 |
| 2022-05-12 | 2022-05-10 | 13.313 | 476,774 | -5,997 | 0.15% | 6,347,281 |
| 2022-05-05 | 2022-05-03 | 13.740 | 482,771 | -1,499 | 0.15% | 6,633,199 |
| 2022-05-04 | 2022-04-29 | 13.873 | 484,270 | -3,749 | 0.15% | 6,718,395 |
| 2022-04-29 | 2022-04-27 | 13.606 | 488,019 | +750 | 0.16% | 6,640,205 |
| 2022-04-28 | 2022-04-26 | 12.446 | 487,269 | +750 | 0.15% | 6,064,500 |
| 2022-04-22 | 2022-04-20 | 12.766 | 486,519 | +1,499 | 0.15% | 6,210,926 |
| 2022-04-19 | 2022-04-13 | 13.980 | 485,020 | -1,499 | 0.15% | 6,780,559 |
| 2022-04-13 | 2022-04-11 | 14.247 | 486,519 | -1,500 | 0.15% | 6,931,315 |
| 2022-04-12 | 2022-04-08 | 14.460 | 488,019 | +2,999 | 0.16% | 7,056,846 |
| 2022-04-11 | 2022-04-07 | 14.487 | 485,020 | +3,748 | 0.15% | 7,026,419 |
| 2022-04-08 | 2022-04-06 | 14.540 | 481,272 | -2,249 | 0.15% | 6,997,803 |
| 2022-04-06 | 2022-04-01 | 14.540 | 483,521 | +2,249 | 0.15% | 7,030,504 |
| 2022-04-04 | 2022-03-31 | 14.193 | 481,272 | -10,495 | 0.15% | 6,830,883 |
| 2022-03-30 | 2022-03-28 | 13.740 | 491,767 | +1,499 | 0.16% | 6,756,802 |
| 2022-03-29 | 2022-03-25 | 12.673 | 490,268 | -14,243 | 0.16% | 6,213,006 |
| 2022-03-25 | 2022-03-23 | 13.820 | 504,511 | -1,499 | 0.16% | 6,972,283 |
| 2022-03-21 | 2022-03-17 | 12.873 | 506,010 | -750 | 0.16% | 6,513,749 |
| 2022-03-18 | 2022-03-16 | 12.526 | 506,760 | -8,995 | 0.16% | 6,347,643 |
| 2022-03-11 | 2022-03-09 | 13.233 | 515,755 | -2,249 | 0.16% | 6,824,954 |
| 2022-03-10 | 2022-03-08 | 12.939 | 518,004 | -5,248 | 0.16% | 6,702,695 |
| 2022-03-09 | 2022-03-07 | 13.206 | 523,252 | -23,239 | 0.17% | 6,910,201 |
| 2022-03-08 | 2022-03-04 | 13.273 | 546,491 | -750 | 0.17% | 7,253,551 |
| 2022-03-04 | 2022-03-02 | 13.873 | 547,241 | -4,497 | 0.17% | 7,592,006 |
| 2022-03-03 | 2022-03-01 | 13.873 | 551,738 | -4,498 | 0.18% | 7,654,394 |
| 2022-02-28 | 2022-02-24 | 13.500 | 556,236 | -7,497 | 0.18% | 7,509,036 |
| 2022-02-25 | 2022-02-23 | 13.900 | 563,733 | -1,499 | 0.18% | 7,835,844 |
| 2022-02-24 | 2022-02-22 | 13.340 | 565,232 | -5,248 | 0.18% | 7,540,000 |
| 2022-02-23 | 2022-02-21 | 13.340 | 570,480 | -749 | 0.18% | 7,610,006 |
| 2022-02-21 | 2022-02-17 | 13.580 | 571,229 | +1,499 | 0.18% | 7,757,158 |
| 2022-02-16 | 2022-02-14 | 12.673 | 569,730 | -750 | 0.18% | 7,220,002 |
| 2022-02-15 | 2022-02-11 | 12.339 | 570,480 | -22,489 | 0.18% | 7,039,256 |
| 2022-02-04 | 2022-01-27 | 11.125 | 592,969 | -3,748 | 0.19% | 6,596,942 |
| 2022-01-24 | 2022-01-20 | 12.006 | 596,717 | +1,499 | 0.19% | 7,163,999 |
| 2022-01-21 | 2022-01-19 | 11.139 | 595,218 | -14,993 | 0.19% | 6,629,902 |
| 2022-01-20 | 2022-01-18 | 10.818 | 610,211 | +4,498 | 0.19% | 6,601,543 |
| 2022-01-18 | 2022-01-14 | 9.605 | 605,713 | +3,748 | 0.19% | 5,817,602 |
| 2022-01-17 | 2022-01-13 | 9.605 | 601,965 | +5,248 | 0.19% | 5,781,604 |
| 2022-01-14 | 2022-01-12 | 9.591 | 596,717 | +17,242 | 0.19% | 5,723,239 |
| 2022-01-13 | 2022-01-11 | 9.578 | 579,475 | +50,226 | 0.18% | 5,550,138 |
| 2022-01-12 | 2022-01-10 | 9.858 | 529,249 | +1,499 | 0.17% | 5,217,339 |
| 2022-01-11 | 2022-01-07 | 9.605 | 527,750 | +7,497 | 0.17% | 5,068,802 |
| 2022-01-07 | 2022-01-05 | 9.378 | 520,253 | +5,997 | 0.17% | 4,878,817 |
| 2022-01-06 | 2022-01-04 | 9.484 | 514,256 | +5,997 | 0.16% | 4,877,458 |
| 2022-01-05 | 2022-01-03 | 9.418 | 508,259 | +1,499 | 0.16% | 4,786,680 |
| 2022-01-04 | 2021-12-31 | 9.805 | 506,760 | +1,500 | 0.16% | 4,968,603 |
| 2021-12-30 | 2021-12-28 | 9.538 | 505,260 | -43,480 | 0.16% | 4,819,096 |
| 2021-12-22 | 2021-12-20 | 9.551 | 548,740 | -5,997 | 0.17% | 5,241,122 |
| 2021-12-21 | 2021-12-17 | 9.471 | 554,737 | +2,249 | 0.18% | 5,254,000 |
| 2021-12-17 | 2021-12-15 | 9.498 | 552,488 | +13,494 | 0.18% | 5,247,439 |
| 2021-12-16 | 2021-12-14 | 9.738 | 538,994 | +22,489 | 0.17% | 5,248,696 |
| 2021-12-03 | 2021-12-01 | 10.405 | 516,505 | +1,499 | 0.16% | 5,374,199 |
| 2021-11-25 | 2021-11-23 | 11.099 | 515,006 | +6,747 | 0.16% | 5,715,842 |
| 2021-11-23 | 2021-11-19 | 11.485 | 508,259 | +750 | 0.16% | 5,837,580 |
| 2021-11-19 | 2021-11-17 | 10.725 | 507,509 | +14,243 | 0.16% | 5,443,076 |
| 2021-11-18 | 2021-11-16 | 10.858 | 493,266 | +16,492 | 0.16% | 5,356,119 |
| 2021-11-17 | 2021-11-15 | 11.152 | 476,774 | +8,996 | 0.15% | 5,316,961 |
| 2021-11-15 | 2021-11-11 | 11.205 | 467,778 | +2,249 | 0.15% | 5,241,598 |
| 2021-11-11 | 2021-11-09 | 11.179 | 465,529 | +2,249 | 0.15% | 5,203,977 |
| 2021-11-01 | 2021-10-28 | 12.819 | 463,280 | -4,498 | 0.15% | 5,938,976 |
| 2021-10-28 | 2021-10-26 | 12.713 | 467,778 | +749 | 0.15% | 5,946,717 |
| 2021-10-27 | 2021-10-25 | 13.140 | 467,029 | -749 | 0.15% | 6,136,556 |
| 2021-10-26 | 2021-10-22 | 13.060 | 467,778 | -5,248 | 0.15% | 6,108,957 |
| 2021-10-25 | 2021-10-21 | 12.993 | 473,026 | +10,495 | 0.15% | 6,145,944 |
| 2021-10-22 | 2021-10-20 | 13.166 | 462,531 | +750 | 0.15% | 6,089,794 |
| 2021-10-20 | 2021-10-18 | 12.993 | 461,781 | -1,499 | 0.15% | 5,999,839 |
| 2021-10-19 | 2021-10-15 | 12.699 | 463,280 | -2,249 | 0.15% | 5,883,356 |
| 2021-10-18 | 2021-10-12 | 12.659 | 465,529 | -1,500 | 0.15% | 5,893,286 |
| 2021-10-07 | 2021-10-05 | 13.180 | 467,029 | +1,500 | 0.15% | 6,155,246 |
| 2021-10-05 | 2021-09-30 | 13.873 | 465,529 | -5,997 | 0.15% | 6,458,396 |
| 2021-09-28 | 2021-09-24 | 14.487 | 471,526 | +749 | 0.15% | 6,830,934 |
| 2021-09-24 | 2021-09-21 | 14.860 | 470,777 | +1,499 | 0.15% | 6,995,923 |
| 2021-09-21 | 2021-09-17 | 14.994 | 469,278 | -749 | 0.15% | 7,036,247 |
| 2021-09-17 | 2021-09-15 | 15.207 | 470,027 | +749 | 0.15% | 7,147,798 |
| 2021-09-16 | 2021-09-14 | 15.714 | 469,278 | +1,500 | 0.15% | 7,374,288 |
| 2021-09-13 | 2021-09-09 | 16.274 | 467,778 | -750 | 0.15% | 7,612,796 |
| 2021-09-09 | 2021-09-07 | 16.675 | 468,528 | -750 | 0.15% | 7,812,502 |
| 2021-09-08 | 2021-09-06 | 16.514 | 469,278 | -29,236 | 0.15% | 7,749,888 |
| 2021-09-07 | 2021-09-03 | 17.155 | 498,514 | -2,249 | 0.16% | 8,551,906 |
| 2021-09-03 | 2021-09-01 | 16.808 | 500,763 | +2,999 | 0.16% | 8,416,807 |
| 2021-09-02 | 2021-08-31 | 16.888 | 497,764 | +4,498 | 0.16% | 8,406,240 |
| 2021-09-01 | 2021-08-30 | 17.101 | 493,266 | +1,499 | 0.16% | 8,435,558 |
| 2021-08-31 | 2021-08-27 | 17.101 | 491,767 | +2,999 | 0.16% | 8,409,923 |
| 2021-08-30 | 2021-08-26 | 17.288 | 488,768 | -8,996 | 0.16% | 8,449,915 |
| 2021-08-27 | 2021-08-25 | 17.075 | 497,764 | +16,492 | 0.16% | 8,499,200 |
| 2021-08-25 | 2021-08-23 | 17.155 | 481,272 | +3,748 | 0.15% | 8,256,123 |
| 2021-08-24 | 2021-08-20 | 17.315 | 477,524 | -8,246 | 0.15% | 8,268,267 |
| 2021-08-23 | 2021-08-19 | 17.208 | 485,770 | +3,749 | 0.15% | 8,359,205 |
| 2021-08-20 | 2021-08-18 | 17.288 | 482,021 | +749 | 0.15% | 8,333,272 |
| 2021-08-19 | 2021-08-17 | 17.342 | 481,272 | +9,746 | 0.15% | 8,346,003 |
| 2021-08-17 | 2021-08-13 | 17.048 | 471,526 | -5,998 | 0.15% | 8,038,613 |
| 2021-08-16 | 2021-08-12 | 17.208 | 477,524 | -10,495 | 0.15% | 8,217,307 |
| 2021-08-13 | 2021-08-11 | 17.422 | 488,019 | +2,999 | 0.16% | 8,502,067 |
| 2021-08-12 | 2021-08-10 | 16.995 | 485,020 | +10,495 | 0.15% | 8,242,779 |
| 2021-08-11 | 2021-08-09 | 17.075 | 474,525 | +5,247 | 0.15% | 8,102,400 |
| 2021-08-10 | 2021-08-06 | 16.701 | 469,278 | -44,978 | 0.15% | 7,837,528 |
| 2021-08-05 | 2021-08-03 | 16.061 | 514,256 | -1,499 | 0.16% | 8,259,437 |
| 2021-08-03 | 2021-07-30 | 16.354 | 515,755 | -2,249 | 0.16% | 8,434,872 |
| 2021-08-02 | 2021-07-29 | 15.767 | 518,004 | +1,499 | 0.16% | 8,167,614 |
| 2021-07-30 | 2021-07-28 | 16.034 | 516,505 | +750 | 0.16% | 8,281,778 |
| 2021-07-29 | 2021-07-27 | 16.354 | 515,755 | +4,497 | 0.16% | 8,434,872 |
| 2021-07-28 | 2021-07-26 | 16.408 | 511,258 | -6,746 | 0.16% | 8,388,607 |
| 2021-07-23 | 2021-07-21 | 16.861 | 518,004 | -2,999 | 0.16% | 8,734,233 |
| 2021-07-22 | 2021-07-20 | 16.595 | 521,003 | +1,499 | 0.17% | 8,645,800 |
| 2021-07-21 | 2021-07-19 | 16.888 | 519,504 | -3,748 | 0.17% | 8,773,385 |
| 2021-07-19 | 2021-07-15 | 16.835 | 523,252 | -750 | 0.17% | 8,808,761 |
| 2021-07-16 | 2021-07-14 | 16.675 | 524,002 | -9,745 | 0.17% | 8,737,507 |
| 2021-07-15 | 2021-07-13 | 16.755 | 533,747 | -4,498 | 0.17% | 8,942,721 |
| 2021-07-13 | 2021-07-09 | 16.194 | 538,245 | -749 | 0.17% | 8,716,523 |
| 2021-07-12 | 2021-07-08 | 16.114 | 538,994 | -2,999 | 0.17% | 8,685,513 |
| 2021-07-09 | 2021-07-07 | 16.755 | 541,993 | -2,999 | 0.17% | 9,080,880 |
| 2021-07-08 | 2021-07-06 | 16.808 | 544,992 | -2,998 | 0.17% | 9,160,207 |
| 2021-07-07 | 2021-07-05 | 16.835 | 547,990 | -2,999 | 0.17% | 9,225,217 |
| 2021-07-06 | 2021-07-02 | 17.101 | 550,989 | -2,249 | 0.18% | 9,422,704 |
| 2021-07-05 | 2021-06-30 | 17.021 | 553,238 | -1,499 | 0.18% | 9,416,885 |
| 2021-07-02 | 2021-06-29 | 17.342 | 554,737 | -3,748 | 0.18% | 9,620,000 |
| 2021-06-30 | 2021-06-28 | 17.475 | 558,485 | +749 | 0.18% | 9,759,496 |
| 2021-06-28 | 2021-06-24 | 17.582 | 557,736 | +1,500 | 0.18% | 9,805,928 |
| 2021-06-24 | 2021-06-22 | 17.555 | 556,236 | +1,499 | 0.18% | 9,764,715 |
| 2021-06-23 | 2021-06-21 | 17.608 | 554,737 | -2,249 | 0.18% | 9,768,000 |
| 2021-06-22 | 2021-06-18 | 17.262 | 556,986 | +19,491 | 0.18% | 9,614,421 |
| 2021-06-21 | 2021-06-17 | 16.941 | 537,495 | +17,991 | 0.17% | 9,105,897 |
| 2021-06-18 | 2021-06-16 | 16.408 | 519,504 | +750 | 0.17% | 8,523,905 |
| 2021-06-17 | 2021-06-15 | 16.835 | 518,754 | +21,740 | 0.17% | 8,733,039 |
| 2021-06-16 | 2021-06-11 | 16.701 | 497,014 | -1,500 | 0.16% | 8,300,754 |
| 2021-06-15 | 2021-06-10 | 16.061 | 498,514 | -3,748 | 0.16% | 8,006,606 |
| 2021-06-11 | 2021-06-09 | 16.114 | 502,262 | -750 | 0.16% | 8,093,602 |
| 2021-06-10 | 2021-06-08 | 16.088 | 503,012 | -10,495 | 0.16% | 8,092,268 |
| 2021-06-09 | 2021-06-07 | 16.114 | 513,507 | -15,742 | 0.16% | 8,274,807 |
| 2021-06-07 | 2021-06-03 | 16.773 | 529,249 | +15,746 | 0.17% | 8,877,317 |
| 2021-06-04 | 2021-06-02 | 16.718 | 513,503 | +728 | 0.17% | 8,584,963 |
| 2021-06-03 | 2021-06-01 | 16.801 | 512,775 | -3,637 | 0.17% | 8,615,092 |
| 2021-06-02 | 2021-05-31 | 16.718 | 516,412 | -2,182 | 0.17% | 8,633,597 |
| 2021-06-01 | 2021-05-28 | 16.636 | 518,594 | +3,637 | 0.17% | 8,627,297 |
| 2021-05-31 | 2021-05-27 | 16.113 | 514,957 | +1,454 | 0.17% | 8,297,752 |
| 2021-05-28 | 2021-05-26 | 16.196 | 513,503 | -4,364 | 0.17% | 8,316,683 |
| 2021-05-26 | 2021-05-24 | 15.646 | 517,867 | -8,001 | 0.17% | 8,102,562 |
| 2021-05-25 | 2021-05-21 | 15.289 | 525,868 | +1,455 | 0.17% | 8,039,766 |
| 2021-05-24 | 2021-05-20 | 15.261 | 524,413 | -8,728 | 0.17% | 8,003,101 |
| 2021-05-21 | 2021-05-18 | 15.289 | 533,141 | -2,182 | 0.17% | 8,150,960 |
| 2021-05-20 | 2021-05-17 | 15.371 | 535,323 | +7,273 | 0.18% | 8,228,479 |
| 2021-05-18 | 2021-05-14 | 15.069 | 528,050 | +7,274 | 0.17% | 7,956,965 |
| 2021-05-17 | 2021-05-13 | 14.711 | 520,776 | -2,182 | 0.17% | 7,661,197 |
| 2021-05-14 | 2021-05-12 | 14.381 | 522,958 | +3,636 | 0.17% | 7,520,736 |
| 2021-05-13 | 2021-05-11 | 14.271 | 519,322 | +13,820 | 0.17% | 7,411,326 |
| 2021-05-12 | 2021-05-10 | 14.271 | 505,502 | +5,091 | 0.17% | 7,214,099 |
| 2021-05-11 | 2021-05-07 | 14.161 | 500,411 | +4,364 | 0.16% | 7,086,405 |
| 2021-05-10 | 2021-05-06 | 13.996 | 496,047 | +1,455 | 0.16% | 6,942,765 |
| 2021-05-07 | 2021-05-05 | 13.336 | 494,592 | +2,909 | 0.16% | 6,596,001 |
| 2021-05-06 | 2021-05-04 | 13.584 | 491,683 | +15,275 | 0.16% | 6,678,886 |
| 2021-05-05 | 2021-05-03 | 13.268 | 476,408 | +8,000 | 0.16% | 6,320,744 |
| 2021-05-04 | 2021-04-30 | 13.048 | 468,408 | +728 | 0.15% | 6,111,564 |
| 2021-05-03 | 2021-04-29 | 13.048 | 467,680 | +2,909 | 0.15% | 6,102,066 |
| 2021-04-30 | 2021-04-28 | 13.116 | 464,771 | +4,364 | 0.15% | 6,096,060 |
| 2021-04-28 | 2021-04-26 | 12.649 | 460,407 | +1,455 | 0.15% | 5,823,601 |
| 2021-04-26 | 2021-04-22 | 12.635 | 458,952 | +2,909 | 0.15% | 5,798,887 |
| 2021-04-23 | 2021-04-21 | 12.511 | 456,043 | +3,637 | 0.15% | 5,705,702 |
| 2021-04-22 | 2021-04-20 | 12.649 | 452,406 | +3,637 | 0.15% | 5,722,398 |
| 2021-04-21 | 2021-04-19 | 12.718 | 448,769 | +30,548 | 0.15% | 5,707,244 |
| 2021-04-16 | 2021-04-14 | 12.374 | 418,221 | +8,728 | 0.14% | 5,174,998 |
| 2021-04-15 | 2021-04-13 | 12.718 | 409,493 | +42,913 | 0.13% | 5,207,749 |
| 2021-04-14 | 2021-04-12 | 12.924 | 366,580 | +42,913 | 0.12% | 4,737,601 |
| 2021-04-13 | 2021-04-09 | 12.016 | 323,667 | +1,455 | 0.11% | 3,889,303 |
| 2021-04-09 | 2021-04-07 | 11.686 | 322,212 | +5,091 | 0.11% | 3,765,499 |
| 2021-04-08 | 2021-04-01 | 11.865 | 317,121 | +14,547 | 0.10% | 3,762,683 |
| 2021-04-07 | 2021-03-31 | 11.824 | 302,574 | -13,092 | 0.10% | 3,577,601 |
| 2021-04-01 | 2021-03-30 | 11.356 | 315,666 | -13,092 | 0.10% | 3,584,840 |
| 2021-03-31 | 2021-03-29 | 11.274 | 328,758 | +6,546 | 0.11% | 3,706,398 |
| 2021-03-30 | 2021-03-26 | 10.215 | 322,212 | -2,182 | 0.11% | 3,291,489 |
| 2021-03-29 | 2021-03-25 | 10.064 | 324,394 | -11,638 | 0.11% | 3,264,719 |
| 2021-03-24 | 2021-03-22 | 10.449 | 336,032 | +7,274 | 0.11% | 3,511,204 |
| 2021-03-18 | 2021-03-16 | 10.312 | 328,758 | +727 | 0.11% | 3,389,998 |
| 2021-03-17 | 2021-03-15 | 10.339 | 328,031 | +2,182 | 0.11% | 3,391,522 |
| 2021-03-16 | 2021-03-12 | 10.174 | 325,849 | -727 | 0.11% | 3,315,202 |
| 2021-03-15 | 2021-03-11 | 10.147 | 326,576 | +10,183 | 0.11% | 3,313,618 |
| 2021-03-11 | 2021-03-09 | 9.995 | 316,393 | +2,182 | 0.10% | 3,162,446 |
| 2021-03-10 | 2021-03-08 | 9.995 | 314,211 | +727 | 0.10% | 3,140,636 |
| 2021-03-08 | 2021-03-04 | 10.229 | 313,484 | +1,455 | 0.10% | 3,206,640 |
| 2021-03-05 | 2021-03-03 | 10.435 | 312,029 | +1,454 | 0.10% | 3,256,107 |
| 2021-03-04 | 2021-03-02 | 9.995 | 310,575 | +6,546 | 0.10% | 3,104,293 |
| 2021-03-03 | 2021-03-01 | 10.518 | 304,029 | +728 | 0.10% | 3,197,704 |
| 2021-02-25 | 2021-02-23 | 10.944 | 303,301 | +2,909 | 0.10% | 3,319,317 |
| 2021-02-24 | 2021-02-22 | 10.669 | 300,392 | +3,637 | 0.10% | 3,204,881 |
| 2021-02-22 | 2021-02-18 | 11.164 | 296,755 | +2,909 | 0.10% | 3,312,958 |
| 2021-02-01 | 2021-01-28 | 11.274 | 293,846 | -727 | 0.10% | 3,312,802 |
| 2021-01-27 | 2021-01-25 | 10.861 | 294,573 | -2,182 | 0.10% | 3,199,498 |
| 2021-01-26 | 2021-01-22 | 10.614 | 296,755 | +1,455 | 0.10% | 3,149,758 |
| 2021-01-20 | 2021-01-18 | 9.913 | 295,300 | +1,454 | 0.10% | 2,927,255 |
| 2021-01-15 | 2021-01-13 | 10.009 | 293,846 | +2,910 | 0.10% | 2,941,122 |
| 2021-01-12 | 2021-01-08 | 10.449 | 290,936 | +727 | 0.10% | 3,039,995 |
| 2021-01-07 | 2021-01-05 | 9.927 | 290,209 | +1,455 | 0.10% | 2,880,779 |
| 2021-01-04 | 2020-12-29 | 9.899 | 288,754 | +1,454 | 0.09% | 2,858,396 |
| 2020-12-21 | 2020-12-17 | 9.762 | 287,300 | +2,910 | 0.09% | 2,804,503 |
| 2020-12-15 | 2020-12-11 | 9.899 | 284,390 | +2,182 | 0.09% | 2,815,196 |
| 2020-12-10 | 2020-12-08 | 10.037 | 282,208 | +4,364 | 0.09% | 2,832,397 |
| 2020-12-02 | 2020-11-30 | 10.147 | 277,844 | +7,273 | 0.09% | 2,819,157 |
| 2020-12-01 | 2020-11-27 | 10.449 | 270,571 | +8,728 | 0.09% | 2,827,201 |
| 2020-11-13 | 2020-11-11 | 10.710 | 261,843 | +5,092 | 0.09% | 2,804,402 |
| 2020-10-15 | 2020-10-12 | 12.140 | 256,751 | -2,910 | 0.08% | 3,116,985 |
| 2020-09-17 | 2020-09-15 | 11.040 | 259,661 | +2,182 | 0.09% | 2,866,713 |
| 2020-08-24 | 2020-08-20 | 11.274 | 257,479 | -3,636 | 0.08% | 2,902,803 |
| 2020-07-14 | 2020-07-10 | 10.999 | 261,115 | -7,274 | 0.09% | 2,871,995 |
| 2020-07-13 | 2020-07-09 | 11.205 | 268,389 | +1,455 | 0.09% | 3,007,351 |
| 2020-07-10 | 2020-07-08 | 11.205 | 266,934 | +1,454 | 0.09% | 2,991,048 |
| 2020-07-09 | 2020-07-07 | 11.136 | 265,480 | -2,182 | 0.09% | 2,956,506 |
| 2020-07-06 | 2020-07-02 | 10.449 | 267,662 | -1,454 | 0.09% | 2,796,805 |
| 2020-07-03 | 2020-06-30 | 9.803 | 269,116 | +3,636 | 0.09% | 2,638,098 |
| 2020-07-02 | 2020-06-29 | 9.349 | 265,480 | -1,454 | 0.09% | 2,482,005 |
| 2020-06-29 | 2020-06-24 | 9.322 | 266,934 | +727 | 0.09% | 2,488,258 |
| 2020-06-24 | 2020-06-22 | 9.363 | 266,207 | +727 | 0.09% | 2,492,461 |
| 2020-06-16 | 2020-06-12 | 9.624 | 265,480 | +1,455 | 0.09% | 2,555,005 |
| 2020-06-08 | 2020-06-04 | 10.849 | 264,025 | +9,727 | 0.09% | 2,864,330 |
| 2020-06-04 | 2020-06-02 | 10.877 | 254,298 | -700 | 0.09% | 2,766,064 |
| 2020-05-14 | 2020-05-12 | 11.420 | 254,998 | -3,503 | 0.09% | 2,911,998 |
| 2020-05-07 | 2020-05-05 | 10.706 | 258,501 | -16,813 | 0.09% | 2,767,502 |
| 2020-05-05 | 2020-04-29 | 9.992 | 275,314 | -2,102 | 0.09% | 2,751,001 |
| 2020-04-28 | 2020-04-24 | 9.421 | 277,416 | -7,005 | 0.09% | 2,613,604 |
| 2020-04-27 | 2020-04-23 | 8.850 | 284,421 | +1,401 | 0.10% | 2,517,200 |
| 2020-04-24 | 2020-04-22 | 8.565 | 283,020 | +701 | 0.10% | 2,424,001 |
| 2020-04-23 | 2020-04-21 | 8.565 | 282,319 | +700 | 0.10% | 2,417,997 |
| 2020-04-20 | 2020-04-16 | 9.278 | 281,619 | +1,401 | 0.10% | 2,613,002 |
| 2020-04-17 | 2020-04-15 | 9.278 | 280,218 | +1,401 | 0.10% | 2,600,003 |
| 2020-04-09 | 2020-04-07 | 8.779 | 278,817 | -700 | 0.10% | 2,447,703 |
| 2020-04-03 | 2020-04-01 | 8.579 | 279,517 | -4,203 | 0.10% | 2,397,988 |
| 2020-03-31 | 2020-03-27 | 8.708 | 283,720 | -701 | 0.10% | 2,470,496 |
| 2020-03-27 | 2020-03-25 | 8.122 | 284,421 | -4,904 | 0.10% | 2,310,140 |
| 2020-03-26 | 2020-03-24 | 7.337 | 289,325 | -20,316 | 0.10% | 2,122,821 |
| 2020-03-25 | 2020-03-23 | 7.152 | 309,641 | -7,706 | 0.11% | 2,214,423 |
| 2020-03-24 | 2020-03-20 | 8.037 | 317,347 | +3,503 | 0.11% | 2,550,393 |
| 2020-03-23 | 2020-03-19 | 7.994 | 313,844 | +2,802 | 0.11% | 2,508,801 |
| 2020-03-18 | 2020-03-16 | 8.708 | 311,042 | -1,401 | 0.11% | 2,708,403 |
| 2020-03-17 | 2020-03-13 | 9.236 | 312,443 | -1,401 | 0.11% | 2,885,622 |
| 2020-03-13 | 2020-03-11 | 9.778 | 313,844 | +21,717 | 0.11% | 3,068,801 |
| 2020-03-11 | 2020-03-09 | 10.035 | 292,127 | -7,706 | 0.10% | 2,931,510 |
| 2020-03-10 | 2020-03-06 | 10.035 | 299,833 | +5,604 | 0.10% | 3,008,840 |
| 2020-03-09 | 2020-03-05 | 9.978 | 294,229 | +701 | 0.10% | 2,935,804 |
| 2020-03-06 | 2020-03-04 | 9.935 | 293,528 | -30,123 | 0.10% | 2,916,239 |
| 2020-03-05 | 2020-03-03 | 9.707 | 323,651 | +700 | 0.11% | 3,141,595 |
| 2020-03-04 | 2020-03-02 | 9.364 | 322,951 | -4,904 | 0.11% | 3,024,161 |
| 2020-02-27 | 2020-02-25 | 9.678 | 327,855 | +6,305 | 0.11% | 3,173,042 |
| 2020-02-12 | 2020-02-10 | 10.035 | 321,550 | -58,145 | 0.11% | 3,226,772 |
| 2020-02-11 | 2020-02-07 | 9.764 | 379,695 | +3,503 | 0.13% | 3,707,280 |
| 2020-02-07 | 2020-02-05 | 9.421 | 376,192 | +11,208 | 0.13% | 3,544,197 |
| 2020-02-06 | 2020-02-04 | 9.792 | 364,984 | -12,609 | 0.12% | 3,574,064 |
| 2020-02-04 | 2020-01-31 | 10.249 | 377,593 | +15,412 | 0.13% | 3,870,016 |
| 2020-01-15 | 2020-01-13 | 12.305 | 362,181 | +4,203 | 0.12% | 4,456,535 |
| 2020-01-14 | 2020-01-10 | 12.276 | 357,978 | -10,508 | 0.12% | 4,394,598 |
| 2020-01-13 | 2020-01-09 | 12.276 | 368,486 | -4,904 | 0.13% | 4,523,596 |
| 2020-01-10 | 2020-01-08 | 12.091 | 373,390 | -2,802 | 0.13% | 4,514,508 |
| 2020-01-09 | 2020-01-07 | 11.934 | 376,192 | +2,802 | 0.13% | 4,489,316 |
| 2020-01-08 | 2020-01-06 | 12.191 | 373,390 | -16,813 | 0.13% | 4,551,818 |
| 2020-01-07 | 2020-01-03 | 12.205 | 390,203 | +9,807 | 0.13% | 4,762,348 |
| 2020-01-03 | 2019-12-31 | 11.734 | 380,396 | -3,502 | 0.13% | 4,463,465 |
| 2020-01-02 | 2019-12-27 | 10.834 | 383,898 | +7,005 | 0.13% | 4,159,317 |
| 2019-12-27 | 2019-12-20 | 11.206 | 376,893 | +7,006 | 0.13% | 4,223,302 |
| 2019-12-18 | 2019-12-16 | 10.934 | 369,887 | +700 | 0.13% | 4,044,476 |
| 2019-12-05 | 2019-12-03 | 10.820 | 369,187 | -6,305 | 0.13% | 3,994,662 |
| 2019-12-03 | 2019-11-29 | 11.106 | 375,492 | -2,802 | 0.13% | 4,170,083 |
| 2019-11-29 | 2019-11-27 | 11.263 | 378,294 | +9,107 | 0.13% | 4,260,601 |
| 2019-11-26 | 2019-11-22 | 10.920 | 369,187 | -7,706 | 0.13% | 4,031,552 |
| 2019-11-22 | 2019-11-20 | 10.920 | 376,893 | +51,840 | 0.13% | 4,115,702 |
| 2019-11-21 | 2019-11-19 | 11.420 | 325,053 | -4,903 | 0.11% | 3,712,005 |
| 2019-11-12 | 2019-11-08 | 12.419 | 329,956 | +4,903 | 0.11% | 4,097,695 |
| 2019-11-04 | 2019-10-31 | 11.562 | 325,053 | -700 | 0.11% | 3,758,405 |
| 2019-11-01 | 2019-10-30 | 11.391 | 325,753 | +10,508 | 0.11% | 3,710,699 |
| 2019-10-31 | 2019-10-29 | 11.348 | 315,245 | +2,802 | 0.11% | 3,577,501 |
| 2019-10-30 | 2019-10-28 | 11.191 | 312,443 | +2,802 | 0.11% | 3,496,643 |
| 2019-10-18 | 2019-10-16 | 11.177 | 309,641 | -14,711 | 0.11% | 3,460,865 |
| 2019-10-17 | 2019-10-15 | 11.163 | 324,352 | -1,401 | 0.11% | 3,620,660 |
| 2019-10-16 | 2019-10-14 | 11.063 | 325,753 | +700 | 0.11% | 3,603,749 |
| 2019-10-15 | 2019-10-11 | 11.077 | 325,053 | +2,803 | 0.11% | 3,600,645 |
| 2019-10-02 | 2019-09-27 | 11.063 | 322,250 | -1,401 | 0.11% | 3,564,996 |
| 2019-09-17 | 2019-09-13 | 10.949 | 323,651 | +1,401 | 0.11% | 3,543,535 |
| 2019-09-16 | 2019-09-12 | 10.906 | 322,250 | -701 | 0.11% | 3,514,396 |
| 2019-09-13 | 2019-09-11 | 10.849 | 322,951 | +2,802 | 0.11% | 3,503,601 |
| 2019-09-10 | 2019-09-06 | 11.034 | 320,149 | +2,102 | 0.11% | 3,532,613 |
| 2019-09-06 | 2019-09-04 | 11.049 | 318,047 | +2,802 | 0.11% | 3,513,959 |
| 2019-08-28 | 2019-08-26 | 10.849 | 315,245 | -2,102 | 0.11% | 3,420,001 |
| 2019-08-27 | 2019-08-23 | 10.991 | 317,347 | -11,909 | 0.11% | 3,488,105 |
| 2019-08-26 | 2019-08-22 | 10.877 | 329,256 | -15,412 | 0.11% | 3,581,402 |
| 2019-08-23 | 2019-08-21 | 10.735 | 344,668 | -2,101 | 0.12% | 3,699,842 |
| 2019-08-21 | 2019-08-19 | 10.520 | 346,769 | +9,107 | 0.12% | 3,648,145 |
| 2019-08-16 | 2019-08-14 | 10.563 | 337,662 | -16,813 | 0.12% | 3,566,796 |
| 2019-08-15 | 2019-08-13 | 10.592 | 354,475 | -44,135 | 0.12% | 3,754,515 |
| 2019-08-14 | 2019-08-12 | 10.563 | 398,610 | -25,920 | 0.14% | 4,210,603 |
| 2019-08-13 | 2019-08-09 | 10.706 | 424,530 | -53,942 | 0.14% | 4,545,001 |
| 2019-08-12 | 2019-08-08 | 10.720 | 478,472 | -10,508 | 0.16% | 5,129,332 |
| 2019-08-08 | 2019-08-06 | 10.349 | 488,980 | -11,209 | 0.17% | 5,060,501 |
| 2019-08-07 | 2019-08-05 | 10.706 | 500,189 | -51,840 | 0.17% | 5,355,004 |
| 2019-08-05 | 2019-08-01 | 10.820 | 552,029 | -700 | 0.19% | 5,973,041 |
| 2019-08-01 | 2019-07-30 | 10.863 | 552,729 | -56,044 | 0.19% | 6,004,285 |
| 2019-07-12 | 2019-07-10 | 11.063 | 608,773 | -4,904 | 0.21% | 6,734,750 |
| 2019-07-11 | 2019-07-09 | 11.034 | 613,677 | -2,101 | 0.21% | 6,771,482 |
| 2019-07-10 | 2019-07-08 | 10.991 | 615,778 | -11,910 | 0.21% | 6,768,295 |
| 2019-07-05 | 2019-07-03 | 10.920 | 627,688 | -2,101 | 0.21% | 6,854,403 |
| 2019-07-04 | 2019-07-02 | 10.792 | 629,789 | +700 | 0.22% | 6,796,436 |
| 2019-06-27 | 2019-06-25 | 10.849 | 629,089 | +7,706 | 0.21% | 6,824,802 |
| 2019-06-26 | 2019-06-24 | 10.763 | 621,383 | +3,503 | 0.21% | 6,687,982 |
| 2019-06-21 | 2019-06-19 | 10.449 | 617,880 | -5,604 | 0.21% | 6,456,239 |
| 2019-06-18 | 2019-06-14 | 9.964 | 623,484 | -3,503 | 0.21% | 6,212,196 |
| 2019-06-13 | 2019-06-11 | 9.778 | 626,987 | -6,305 | 0.21% | 6,130,748 |
| 2019-06-11 | 2019-06-06 | 10.386 | 633,292 | -4,203 | 0.22% | 6,577,343 |
| 2019-06-10 | 2019-06-05 | 10.518 | 637,495 | +18,033 | 0.22% | 6,705,279 |
| 2019-06-06 | 2019-06-04 | 10.548 | 619,462 | -9,530 | 0.22% | 6,533,805 |
| 2019-06-05 | 2019-06-03 | 10.577 | 628,992 | +8,169 | 0.22% | 6,652,803 |
| 2019-06-04 | 2019-05-31 | 10.562 | 620,823 | -1,361 | 0.22% | 6,557,280 |
| 2019-06-03 | 2019-05-30 | 10.503 | 622,184 | -2,723 | 0.22% | 6,535,096 |
| 2019-05-30 | 2019-05-28 | 10.357 | 624,907 | -2,723 | 0.22% | 6,471,897 |
| 2019-05-29 | 2019-05-27 | 10.268 | 627,630 | -8,169 | 0.22% | 6,444,777 |
| 2019-05-23 | 2019-05-21 | 10.077 | 635,799 | +4,084 | 0.22% | 6,407,240 |
| 2019-05-20 | 2019-05-16 | 10.283 | 631,715 | -2,723 | 0.22% | 6,496,004 |
| 2019-05-17 | 2019-05-15 | 10.254 | 634,438 | -680 | 0.22% | 6,505,365 |
| 2019-05-16 | 2019-05-14 | 10.224 | 635,118 | +680 | 0.22% | 6,493,678 |
| 2019-05-15 | 2019-05-10 | 10.224 | 634,438 | -10,210 | 0.22% | 6,486,725 |
| 2019-05-14 | 2019-05-09 | 10.077 | 644,648 | -30,633 | 0.23% | 6,496,416 |
| 2019-05-10 | 2019-05-08 | 10.283 | 675,281 | -6,127 | 0.24% | 6,943,999 |
| 2019-05-09 | 2019-05-07 | 9.989 | 681,408 | -16,337 | 0.24% | 6,806,803 |
| 2019-05-08 | 2019-05-06 | 9.549 | 697,745 | -6,127 | 0.25% | 6,662,499 |
| 2019-05-07 | 2019-05-03 | 9.945 | 703,872 | +27,229 | 0.25% | 7,000,183 |
| 2019-05-06 | 2019-05-02 | 9.916 | 676,643 | -1,361 | 0.24% | 6,709,504 |
| 2019-05-03 | 2019-04-30 | 9.696 | 678,004 | -13,615 | 0.24% | 6,573,600 |
| 2019-05-02 | 2019-04-29 | 9.284 | 691,619 | -4,084 | 0.24% | 6,421,124 |
| 2019-04-30 | 2019-04-26 | 8.932 | 695,703 | -9,530 | 0.24% | 6,213,761 |
| 2019-04-29 | 2019-04-25 | 8.990 | 705,233 | -4,765 | 0.25% | 6,340,319 |
| 2019-04-26 | 2019-04-24 | 8.990 | 709,998 | +34,036 | 0.25% | 6,383,158 |
| 2019-04-25 | 2019-04-23 | 9.211 | 675,962 | +15,657 | 0.24% | 6,226,111 |
| 2019-04-24 | 2019-04-18 | 9.211 | 660,305 | +8,169 | 0.23% | 6,081,899 |
| 2019-04-23 | 2019-04-17 | 9.328 | 652,136 | +11,572 | 0.23% | 6,083,296 |
| 2019-04-18 | 2019-04-16 | 9.446 | 640,564 | -681 | 0.23% | 6,050,629 |
| 2019-04-17 | 2019-04-15 | 9.181 | 641,245 | -8,169 | 0.23% | 5,887,502 |
| 2019-04-16 | 2019-04-12 | 8.814 | 649,414 | -11,572 | 0.23% | 5,724,004 |
| 2019-04-15 | 2019-04-11 | 8.667 | 660,986 | +6,807 | 0.23% | 5,728,901 |
| 2019-04-12 | 2019-04-10 | 8.873 | 654,179 | +681 | 0.23% | 5,804,444 |
| 2019-04-11 | 2019-04-09 | 9.108 | 653,498 | -17,699 | 0.23% | 5,952,001 |
| 2019-04-10 | 2019-04-08 | 9.123 | 671,197 | -20,422 | 0.24% | 6,123,062 |
| 2019-04-09 | 2019-04-04 | 8.506 | 691,619 | -13,614 | 0.24% | 5,882,644 |
| 2019-04-08 | 2019-04-03 | 8.329 | 705,233 | -3,404 | 0.25% | 5,874,119 |
| 2019-04-04 | 2019-04-02 | 8.315 | 708,637 | +681 | 0.25% | 5,892,062 |
| 2019-04-03 | 2019-04-01 | 8.300 | 707,956 | -4,765 | 0.25% | 5,876,000 |
| 2019-04-02 | 2019-03-29 | 8.094 | 712,721 | +8,849 | 0.25% | 5,768,969 |
| 2019-04-01 | 2019-03-28 | 8.153 | 703,872 | +4,085 | 0.25% | 5,738,703 |
| 2019-03-29 | 2019-03-27 | 8.212 | 699,787 | +12,253 | 0.25% | 5,746,518 |
| 2019-03-28 | 2019-03-26 | 8.285 | 687,534 | +27,229 | 0.24% | 5,696,398 |
| 2019-03-27 | 2019-03-25 | 8.300 | 660,305 | +1,361 | 0.23% | 5,480,499 |
| 2019-03-25 | 2019-03-21 | 8.623 | 658,944 | -20,421 | 0.23% | 5,682,163 |
| 2019-03-13 | 2019-03-11 | 8.711 | 679,365 | +3,403 | 0.24% | 5,918,136 |
| 2019-03-11 | 2019-03-07 | 8.888 | 675,962 | -10,211 | 0.24% | 6,007,651 |
| 2019-03-08 | 2019-03-06 | 8.550 | 686,173 | -2,042 | 0.24% | 5,866,562 |
| 2019-03-07 | 2019-03-05 | 8.711 | 688,215 | -681 | 0.24% | 5,995,231 |
| 2019-03-05 | 2019-03-01 | 8.520 | 688,896 | -6,807 | 0.24% | 5,869,603 |
| 2019-03-01 | 2019-02-27 | 8.373 | 695,703 | -3,404 | 0.24% | 5,825,401 |
| 2019-02-28 | 2019-02-26 | 8.344 | 699,107 | -6,807 | 0.25% | 5,833,364 |
| 2019-02-27 | 2019-02-25 | 8.241 | 705,914 | +9,530 | 0.25% | 5,817,571 |
| 2019-02-26 | 2019-02-22 | 8.579 | 696,384 | -4,765 | 0.24% | 5,974,323 |
| 2019-02-25 | 2019-02-21 | 8.329 | 701,149 | -3,403 | 0.25% | 5,840,102 |
| 2019-02-21 | 2019-02-19 | 8.535 | 704,552 | +5,445 | 0.25% | 6,013,347 |
| 2019-02-20 | 2019-02-18 | 8.403 | 699,107 | +9,531 | 0.25% | 5,874,444 |
| 2019-02-19 | 2019-02-15 | 8.476 | 689,576 | -10,211 | 0.24% | 5,845,007 |
| 2019-02-18 | 2019-02-14 | 8.432 | 699,787 | -8,169 | 0.25% | 5,900,717 |
| 2019-01-28 | 2019-01-24 | 7.991 | 707,956 | +6,127 | 0.25% | 5,657,600 |
| 2019-01-25 | 2019-01-23 | 7.962 | 701,829 | -19,061 | 0.25% | 5,588,016 |
| 2019-01-24 | 2019-01-22 | 7.698 | 720,890 | +3,404 | 0.25% | 5,549,161 |
| 2019-01-23 | 2019-01-21 | 7.654 | 717,486 | +6,807 | 0.25% | 5,491,338 |
| 2019-01-21 | 2019-01-17 | 7.595 | 710,679 | -6,807 | 0.25% | 5,397,481 |
| 2019-01-11 | 2019-01-09 | 7.316 | 717,486 | -6,807 | 0.25% | 5,248,919 |
| 2019-01-04 | 2019-01-02 | 7.198 | 724,293 | -1,362 | 0.25% | 5,213,597 |
| 2019-01-03 | 2018-12-31 | 7.125 | 725,655 | +20,422 | 0.26% | 5,170,101 |
| 2018-12-13 | 2018-12-11 | 7.492 | 705,233 | +12,253 | 0.25% | 5,283,599 |
| 2018-12-12 | 2018-12-10 | 7.521 | 692,980 | +4,765 | 0.24% | 5,212,160 |
| 2018-12-05 | 2018-12-03 | 7.639 | 688,215 | +6,807 | 0.24% | 5,257,200 |
| 2018-12-03 | 2018-11-29 | 7.610 | 681,408 | +26,549 | 0.24% | 5,185,182 |
| 2018-11-30 | 2018-11-28 | 7.698 | 654,859 | +7,488 | 0.23% | 5,040,878 |
| 2018-11-19 | 2018-11-15 | 7.624 | 647,371 | -8,850 | 0.23% | 4,935,688 |
| 2018-11-06 | 2018-11-02 | 7.786 | 656,221 | -8,849 | 0.23% | 5,109,202 |
| 2018-10-22 | 2018-10-18 | 7.742 | 665,070 | -2,723 | 0.23% | 5,148,788 |
| 2018-10-18 | 2018-10-15 | 7.742 | 667,793 | -1,362 | 0.23% | 5,169,869 |
| 2018-10-16 | 2018-10-12 | 7.918 | 669,155 | +2,723 | 0.24% | 5,298,373 |
| 2018-10-15 | 2018-10-11 | 7.859 | 666,432 | +19,061 | 0.23% | 5,237,653 |
| 2018-10-11 | 2018-10-09 | 8.065 | 647,371 | -10,211 | 0.23% | 5,220,987 |
| 2018-10-10 | 2018-10-08 | 8.226 | 657,582 | -10,211 | 0.23% | 5,409,598 |
| 2018-10-09 | 2018-10-05 | 8.006 | 667,793 | -20,422 | 0.23% | 5,346,449 |
| 2018-10-08 | 2018-10-04 | 7.903 | 688,215 | -1,361 | 0.24% | 5,439,180 |
| 2018-10-03 | 2018-09-28 | 7.756 | 689,576 | -6,808 | 0.24% | 5,348,637 |
| 2018-09-27 | 2018-09-24 | 7.536 | 696,384 | +681 | 0.24% | 5,247,993 |
| 2018-09-21 | 2018-09-19 | 7.639 | 695,703 | +4,084 | 0.24% | 5,314,400 |
| 2018-09-14 | 2018-09-12 | 7.507 | 691,619 | -73,518 | 0.24% | 5,191,763 |
| 2018-09-13 | 2018-09-11 | 7.536 | 765,137 | +2,042 | 0.27% | 5,766,119 |
| 2018-09-10 | 2018-09-06 | 7.668 | 763,095 | +1,362 | 0.27% | 5,851,621 |
| 2018-08-29 | 2018-08-27 | 7.727 | 761,733 | +7,488 | 0.27% | 5,885,937 |
| 2018-08-28 | 2018-08-24 | 7.595 | 754,245 | +8,168 | 0.27% | 5,728,357 |
| 2018-08-22 | 2018-08-20 | 7.624 | 746,077 | +20,422 | 0.26% | 5,688,242 |
| 2018-08-21 | 2018-08-17 | 7.800 | 725,655 | +6,807 | 0.26% | 5,660,461 |
| 2018-08-20 | 2018-08-16 | 7.639 | 718,848 | +10,892 | 0.25% | 5,491,203 |
| 2018-08-17 | 2018-08-15 | 8.109 | 707,956 | +6,127 | 0.25% | 5,740,800 |
| 2018-08-15 | 2018-08-13 | 8.388 | 701,829 | +13,614 | 0.25% | 5,887,006 |
| 2018-08-13 | 2018-08-09 | 8.623 | 688,215 | +12,253 | 0.24% | 5,934,570 |
| 2018-08-10 | 2018-08-08 | 8.667 | 675,962 | +1,362 | 0.24% | 5,858,701 |
| 2018-08-09 | 2018-08-07 | 8.697 | 674,600 | +7,488 | 0.24% | 5,866,716 |
| 2018-08-08 | 2018-08-06 | 8.814 | 667,112 | -4,085 | 0.23% | 5,879,996 |
| 2018-08-06 | 2018-08-02 | 8.755 | 671,197 | +4,765 | 0.24% | 5,876,562 |
| 2018-08-03 | 2018-08-01 | 8.976 | 666,432 | -6,807 | 0.23% | 5,981,693 |
| 2018-07-30 | 2018-07-26 | 8.932 | 673,239 | +8,169 | 0.24% | 6,013,120 |
| 2018-07-27 | 2018-07-25 | 8.829 | 665,070 | +23,825 | 0.23% | 5,871,768 |
| 2018-07-26 | 2018-07-24 | 9.034 | 641,245 | +2,723 | 0.23% | 5,793,302 |
| 2018-07-23 | 2018-07-19 | 9.093 | 638,522 | -6,807 | 0.22% | 5,806,221 |
| 2018-07-17 | 2018-07-13 | 8.976 | 645,329 | +2,723 | 0.23% | 5,792,279 |
| 2018-07-16 | 2018-07-12 | 8.932 | 642,606 | +4,084 | 0.23% | 5,739,518 |
| 2018-07-13 | 2018-07-11 | 8.917 | 638,522 | +14,295 | 0.22% | 5,693,661 |
| 2018-07-12 | 2018-07-10 | 9.034 | 624,227 | -10,891 | 0.22% | 5,639,554 |
| 2018-07-11 | 2018-07-09 | 9.152 | 635,118 | -6,808 | 0.22% | 5,812,588 |
| 2018-07-10 | 2018-07-06 | 9.034 | 641,926 | -3,403 | 0.23% | 5,799,454 |
| 2018-07-09 | 2018-07-05 | 9.123 | 645,329 | +8,849 | 0.23% | 5,887,079 |
| 2018-07-05 | 2018-07-03 | 9.108 | 636,480 | -6,807 | 0.22% | 5,797,003 |
| 2018-06-29 | 2018-06-27 | 9.108 | 643,287 | +2,723 | 0.23% | 5,859,000 |
| 2018-06-28 | 2018-06-26 | 9.446 | 640,564 | +6,807 | 0.23% | 6,050,629 |
| 2018-06-27 | 2018-06-25 | 9.696 | 633,757 | +6,807 | 0.22% | 6,144,602 |
| 2018-06-26 | 2018-06-22 | 9.740 | 626,950 | +15,657 | 0.22% | 6,106,235 |
| 2018-06-25 | 2018-06-21 | 9.784 | 611,293 | +3,404 | 0.21% | 5,980,682 |
| 2018-06-22 | 2018-06-20 | 9.842 | 607,889 | +4,765 | 0.21% | 5,983,098 |
| 2018-06-21 | 2018-06-19 | 9.857 | 603,124 | +10,211 | 0.21% | 5,945,059 |
| 2018-06-20 | 2018-06-15 | 10.430 | 592,913 | +2,723 | 0.21% | 6,184,098 |
| 2018-06-19 | 2018-06-14 | 10.577 | 590,190 | -2,042 | 0.21% | 6,242,397 |
| 2018-06-15 | 2018-06-13 | 10.665 | 592,232 | +74,880 | 0.21% | 6,316,195 |
| 2018-06-11 | 2018-06-07 | 10.942 | 517,352 | +14,491 | 0.18% | 5,660,965 |
| 2018-06-08 | 2018-06-06 | 10.912 | 502,861 | -15,880 | 0.18% | 5,487,202 |
| 2018-06-07 | 2018-06-05 | 10.988 | 518,741 | -1,323 | 0.19% | 5,699,684 |
| 2018-06-06 | 2018-06-04 | 10.852 | 520,064 | -6,617 | 0.19% | 5,643,481 |
| 2018-06-01 | 2018-05-30 | 10.504 | 526,681 | +1,324 | 0.19% | 5,532,205 |
| 2018-05-28 | 2018-05-24 | 10.655 | 525,357 | -28,452 | 0.19% | 5,597,698 |
| 2018-05-25 | 2018-05-23 | 10.791 | 553,809 | +5,955 | 0.20% | 5,976,185 |
| 2018-05-24 | 2018-05-21 | 10.579 | 547,854 | +10,587 | 0.20% | 5,796,004 |
| 2018-05-23 | 2018-05-18 | 10.459 | 537,267 | +19,850 | 0.19% | 5,619,039 |
| 2018-05-14 | 2018-05-10 | 9.960 | 517,417 | -6,617 | 0.19% | 5,153,377 |
| 2018-05-11 | 2018-05-09 | 9.824 | 524,034 | +1,323 | 0.19% | 5,148,001 |
| 2018-05-09 | 2018-05-07 | 9.642 | 522,711 | +662 | 0.19% | 5,040,204 |
| 2018-05-08 | 2018-05-04 | 9.642 | 522,049 | +19,850 | 0.19% | 5,033,821 |
| 2018-05-04 | 2018-05-02 | 9.794 | 502,199 | -4,632 | 0.18% | 4,918,318 |
| 2018-05-03 | 2018-04-30 | 9.673 | 506,831 | -43,008 | 0.18% | 4,902,402 |
| 2018-05-02 | 2018-04-27 | 9.083 | 549,839 | -13,233 | 0.20% | 4,994,314 |
| 2018-04-27 | 2018-04-25 | 8.690 | 563,072 | +14,557 | 0.20% | 4,893,252 |
| 2018-04-26 | 2018-04-24 | 8.721 | 548,515 | +35,729 | 0.20% | 4,783,328 |
| 2018-04-25 | 2018-04-23 | 8.872 | 512,786 | +23,820 | 0.19% | 4,549,253 |
| 2018-04-24 | 2018-04-20 | 8.977 | 488,966 | +6,617 | 0.18% | 4,389,660 |
| 2018-04-23 | 2018-04-19 | 9.144 | 482,349 | +17,203 | 0.17% | 4,410,446 |
| 2018-04-20 | 2018-04-18 | 9.491 | 465,146 | +9,263 | 0.17% | 4,414,838 |
| 2018-04-19 | 2018-04-17 | 9.824 | 455,883 | -144,242 | 0.16% | 4,478,500 |
| 2018-04-17 | 2018-04-13 | 9.778 | 600,125 | -6,616 | 0.22% | 5,868,293 |
| 2018-04-16 | 2018-04-12 | 9.718 | 606,741 | -61,535 | 0.22% | 5,896,307 |
| 2018-04-13 | 2018-04-11 | 9.612 | 668,276 | +9,925 | 0.24% | 6,423,604 |
| 2018-04-11 | 2018-04-09 | 10.187 | 658,351 | -5,293 | 0.24% | 6,706,303 |
| 2018-04-10 | 2018-04-06 | 10.217 | 663,644 | -19,850 | 0.24% | 6,780,281 |
| 2018-04-09 | 2018-04-04 | 10.217 | 683,494 | +13,895 | 0.25% | 6,983,083 |
| 2018-04-06 | 2018-04-03 | 10.096 | 669,599 | +662 | 0.24% | 6,760,161 |
| 2018-04-04 | 2018-03-29 | 9.491 | 668,937 | +13,233 | 0.24% | 6,349,078 |
| 2018-04-03 | 2018-03-28 | 9.416 | 655,704 | -8,602 | 0.24% | 6,173,930 |
| 2018-03-28 | 2018-03-26 | 9.295 | 664,306 | -11,248 | 0.24% | 6,174,604 |
| 2018-03-27 | 2018-03-23 | 9.370 | 675,554 | +662 | 0.24% | 6,330,202 |
| 2018-03-26 | 2018-03-22 | 9.280 | 674,892 | +18,526 | 0.24% | 6,262,799 |
| 2018-03-23 | 2018-03-21 | 9.340 | 656,366 | +11,910 | 0.24% | 6,130,563 |
| 2018-03-22 | 2018-03-20 | 9.265 | 644,456 | -13,233 | 0.23% | 5,970,622 |
| 2018-03-20 | 2018-03-16 | 9.159 | 657,689 | +2,647 | 0.24% | 6,023,640 |
| 2018-03-19 | 2018-03-15 | 9.083 | 655,042 | -15,219 | 0.24% | 5,949,897 |
| 2018-03-16 | 2018-03-14 | 8.811 | 670,261 | -24,481 | 0.24% | 5,905,794 |
| 2018-03-15 | 2018-03-13 | 8.282 | 694,742 | -1,323 | 0.25% | 5,754,001 |
| 2018-03-14 | 2018-03-12 | 7.708 | 696,065 | +19,850 | 0.25% | 5,365,198 |
| 2018-03-12 | 2018-03-08 | 7.678 | 676,215 | -1,324 | 0.24% | 5,191,756 |
| 2018-03-08 | 2018-03-06 | 7.663 | 677,539 | -41,684 | 0.24% | 5,191,682 |
| 2018-03-07 | 2018-03-05 | 7.678 | 719,223 | -15,218 | 0.26% | 5,521,958 |
| 2018-02-27 | 2018-02-23 | 7.753 | 734,441 | -6,617 | 0.27% | 5,694,297 |
| 2018-02-09 | 2018-02-07 | 7.647 | 741,058 | +1,985 | 0.27% | 5,667,200 |
| 2018-02-08 | 2018-02-06 | 7.557 | 739,073 | +1,323 | 0.27% | 5,585,000 |
| 2018-02-07 | 2018-02-05 | 8.086 | 737,750 | -2,646 | 0.27% | 5,965,252 |
| 2018-02-06 | 2018-02-02 | 8.343 | 740,396 | +22,496 | 0.27% | 6,176,877 |
| 2018-02-01 | 2018-01-30 | 7.995 | 717,900 | +3,308 | 0.26% | 5,739,650 |
| 2018-01-25 | 2018-01-23 | 7.542 | 714,592 | +4,632 | 0.26% | 5,389,202 |
| 2018-01-19 | 2018-01-17 | 7.481 | 709,960 | +6,617 | 0.26% | 5,311,349 |
| 2018-01-18 | 2018-01-16 | 7.572 | 703,343 | -6,617 | 0.25% | 5,325,626 |
| 2018-01-17 | 2018-01-15 | 7.572 | 709,960 | -27,128 | 0.26% | 5,375,729 |
| 2018-01-15 | 2018-01-11 | 7.859 | 737,088 | -3,308 | 0.27% | 5,792,799 |
| 2018-01-12 | 2018-01-10 | 7.874 | 740,396 | -3,309 | 0.27% | 5,829,987 |
| 2018-01-11 | 2018-01-09 | 8.010 | 743,705 | +4,632 | 0.27% | 5,957,203 |
| 2018-01-10 | 2018-01-08 | 8.025 | 739,073 | +9,925 | 0.27% | 5,931,269 |
| 2018-01-08 | 2018-01-04 | 8.086 | 729,148 | +661 | 0.26% | 5,895,699 |
| 2017-12-21 | 2017-12-19 | 8.146 | 728,487 | -13,233 | 0.26% | 5,934,394 |
| 2017-12-19 | 2017-12-15 | 7.919 | 741,720 | -5,293 | 0.27% | 5,874,042 |
| 2017-12-13 | 2017-12-11 | 7.859 | 747,013 | -12,571 | 0.27% | 5,870,800 |
| 2017-12-12 | 2017-12-08 | 7.980 | 759,584 | -3,309 | 0.27% | 6,061,436 |
| 2017-12-11 | 2017-12-07 | 7.874 | 762,893 | -8,601 | 0.28% | 6,007,132 |
| 2017-12-07 | 2017-12-05 | 8.207 | 771,494 | +7,940 | 0.28% | 6,331,377 |
| 2017-11-28 | 2017-11-24 | 8.947 | 763,554 | +2,646 | 0.28% | 6,831,676 |
| 2017-11-21 | 2017-11-17 | 8.811 | 760,908 | -7,940 | 0.28% | 6,704,502 |
| 2017-11-20 | 2017-11-16 | 8.721 | 768,848 | -5,293 | 0.28% | 6,704,742 |
| 2017-11-17 | 2017-11-15 | 8.887 | 774,141 | -13,233 | 0.28% | 6,879,600 |
| 2017-11-14 | 2017-11-10 | 8.962 | 787,374 | -47,640 | 0.28% | 7,056,699 |
| 2017-11-13 | 2017-11-09 | 8.826 | 835,014 | -9,263 | 0.30% | 7,370,083 |
| 2017-11-10 | 2017-11-08 | 9.008 | 844,277 | -6,616 | 0.31% | 7,604,961 |
| 2017-11-08 | 2017-11-06 | 9.068 | 850,893 | -40,362 | 0.31% | 7,715,996 |
| 2017-11-07 | 2017-11-03 | 9.053 | 891,255 | -6,616 | 0.32% | 8,068,533 |
| 2017-11-06 | 2017-11-02 | 8.887 | 897,871 | -6,617 | 0.32% | 7,979,158 |
| 2017-11-03 | 2017-11-01 | 8.584 | 904,488 | +9,263 | 0.33% | 7,764,562 |
| 2017-11-01 | 2017-10-30 | 8.569 | 895,225 | +6,617 | 0.32% | 7,671,514 |
| 2017-10-31 | 2017-10-27 | 9.023 | 888,608 | -1,323 | 0.32% | 8,017,710 |
| 2017-10-27 | 2017-10-25 | 9.129 | 889,931 | -662 | 0.32% | 8,123,797 |
| 2017-10-26 | 2017-10-24 | 9.038 | 890,593 | -3,308 | 0.32% | 8,049,080 |
| 2017-10-25 | 2017-10-23 | 9.068 | 893,901 | -4,632 | 0.32% | 8,105,998 |
| 2017-10-24 | 2017-10-20 | 9.219 | 898,533 | -27,128 | 0.32% | 8,283,801 |
| 2017-10-23 | 2017-10-19 | 8.796 | 925,661 | -2,647 | 0.33% | 8,142,181 |
| 2017-10-20 | 2017-10-18 | 9.083 | 928,308 | -661 | 0.34% | 8,432,034 |
| 2017-10-19 | 2017-10-17 | 9.280 | 928,969 | +5,955 | 0.34% | 8,620,558 |
| 2017-10-18 | 2017-10-16 | 8.917 | 923,014 | -10,587 | 0.33% | 8,230,498 |
| 2017-10-17 | 2017-10-13 | 9.219 | 933,601 | +27,128 | 0.34% | 8,607,102 |
| 2017-10-16 | 2017-10-12 | 8.237 | 906,473 | -661 | 0.33% | 7,466,502 |
| 2017-10-13 | 2017-10-11 | 8.010 | 907,134 | -19,850 | 0.33% | 7,266,296 |
| 2017-10-12 | 2017-10-10 | 7.965 | 926,984 | +3,970 | 0.34% | 7,383,268 |
| 2017-10-11 | 2017-10-09 | 8.056 | 923,014 | -6,617 | 0.33% | 7,435,348 |
| 2017-10-10 | 2017-10-06 | 7.844 | 929,631 | -6,616 | 0.34% | 7,291,951 |
| 2017-10-09 | 2017-10-04 | 7.935 | 936,247 | -3,309 | 0.34% | 7,428,747 |
| 2017-10-06 | 2017-10-03 | 7.753 | 939,556 | -3,970 | 0.34% | 7,284,602 |
| 2017-10-04 | 2017-09-29 | 7.073 | 943,526 | -661 | 0.34% | 6,673,682 |
| 2017-10-03 | 2017-09-28 | 7.073 | 944,187 | -7,279 | 0.34% | 6,678,358 |
| 2017-09-29 | 2017-09-27 | 7.285 | 951,466 | +6,617 | 0.34% | 6,931,163 |
| 2017-09-27 | 2017-09-25 | 7.028 | 944,849 | +3,308 | 0.34% | 6,640,200 |
| 2017-09-25 | 2017-09-21 | 7.436 | 941,541 | +662 | 0.34% | 7,001,162 |
| 2017-09-22 | 2017-09-20 | 7.481 | 940,879 | -33,745 | 0.34% | 7,038,900 |
| 2017-09-21 | 2017-09-19 | 7.647 | 974,624 | -31,098 | 0.35% | 7,453,383 |
| 2017-09-20 | 2017-09-18 | 7.678 | 1,005,722 | -661 | 0.36% | 7,721,603 |
| 2017-09-13 | 2017-09-11 | 8.101 | 1,006,383 | -1,324 | 0.36% | 8,152,558 |
| 2017-09-12 | 2017-09-08 | 7.965 | 1,007,707 | -23,819 | 0.36% | 8,026,213 |
| 2017-09-08 | 2017-09-06 | 8.086 | 1,031,526 | -662 | 0.37% | 8,340,647 |
| 2017-09-07 | 2017-09-05 | 8.131 | 1,032,188 | -4,632 | 0.37% | 8,392,800 |
| 2017-09-06 | 2017-09-04 | 8.176 | 1,036,820 | +6,617 | 0.37% | 8,477,473 |
| 2017-09-04 | 2017-08-31 | 8.116 | 1,030,203 | -1,323 | 0.37% | 8,361,090 |
| 2017-08-31 | 2017-08-29 | 8.282 | 1,031,526 | -1,324 | 0.37% | 8,543,317 |
| 2017-08-29 | 2017-08-25 | 8.176 | 1,032,850 | -6,616 | 0.37% | 8,445,013 |
| 2017-08-25 | 2017-08-22 | 8.116 | 1,039,466 | +6,616 | 0.38% | 8,436,268 |
| 2017-08-24 | 2017-08-21 | 8.116 | 1,032,850 | -5,293 | 0.37% | 8,382,573 |
| 2017-08-22 | 2017-08-18 | 8.207 | 1,038,143 | +1,985 | 0.38% | 8,519,671 |
| 2017-08-21 | 2017-08-17 | 8.403 | 1,036,158 | -1,985 | 0.37% | 8,706,961 |
| 2017-08-18 | 2017-08-16 | 8.207 | 1,038,143 | -1,323 | 0.38% | 8,519,671 |
| 2017-08-17 | 2017-08-15 | 8.418 | 1,039,466 | -30,437 | 0.38% | 8,750,468 |
| 2017-08-16 | 2017-08-14 | 7.859 | 1,069,903 | -117,113 | 0.39% | 8,408,404 |
| 2017-08-15 | 2017-08-11 | 7.904 | 1,187,016 | -7,278 | 0.43% | 9,382,619 |
| 2017-08-11 | 2017-08-09 | 8.358 | 1,194,294 | -13,234 | 0.43% | 9,981,646 |
| 2017-08-10 | 2017-08-08 | 8.358 | 1,207,528 | +3,970 | 0.44% | 10,092,253 |
| 2017-08-08 | 2017-08-04 | 8.464 | 1,203,558 | -19,849 | 0.44% | 10,186,403 |
| 2017-08-07 | 2017-08-03 | 8.418 | 1,223,407 | -4,632 | 0.44% | 10,298,926 |
| 2017-08-04 | 2017-08-02 | 8.222 | 1,228,039 | -13,233 | 0.44% | 10,096,640 |
| 2017-08-03 | 2017-08-01 | 8.494 | 1,241,272 | -1,985 | 0.45% | 10,543,118 |
| 2017-08-01 | 2017-07-28 | 8.615 | 1,243,257 | +1,985 | 0.45% | 10,710,298 |
| 2017-07-31 | 2017-07-27 | 8.690 | 1,241,272 | -3,309 | 0.45% | 10,786,998 |
| 2017-07-28 | 2017-07-26 | 8.539 | 1,244,581 | -13,894 | 0.45% | 10,627,654 |
| 2017-07-27 | 2017-07-25 | 8.176 | 1,258,475 | -15,880 | 0.46% | 10,289,817 |
| 2017-07-26 | 2017-07-24 | 7.980 | 1,274,355 | -662 | 0.46% | 10,169,279 |
| 2017-07-25 | 2017-07-21 | 8.161 | 1,275,017 | -30,436 | 0.46% | 10,405,801 |
| 2017-07-24 | 2017-07-20 | 7.663 | 1,305,453 | +3,308 | 0.47% | 10,003,109 |
| 2017-07-21 | 2017-07-19 | 7.542 | 1,302,145 | +1,323 | 0.47% | 9,820,321 |
| 2017-07-20 | 2017-07-18 | 7.617 | 1,300,822 | +3,309 | 0.47% | 9,908,644 |
| 2017-07-19 | 2017-07-17 | 7.557 | 1,297,513 | -25,143 | 0.47% | 9,804,998 |
| 2017-07-14 | 2017-07-12 | 7.285 | 1,322,656 | -24,482 | 0.48% | 9,635,178 |
| 2017-07-12 | 2017-07-10 | 7.481 | 1,347,138 | -13,233 | 0.49% | 10,078,203 |
| 2017-07-11 | 2017-07-07 | 7.557 | 1,360,371 | -23,158 | 0.49% | 10,280,001 |
| 2017-07-10 | 2017-07-06 | 7.602 | 1,383,529 | -46,978 | 0.50% | 10,517,731 |
| 2017-07-07 | 2017-07-05 | 8.071 | 1,430,507 | -11,248 | 0.52% | 11,545,083 |
| 2017-07-06 | 2017-07-04 | 7.557 | 1,441,755 | -193,866 | 0.52% | 10,895,001 |
| 2017-07-05 | 2017-07-03 | 8.857 | 1,635,621 | -209,746 | 0.59% | 14,485,920 |
| 2017-07-04 | 2017-06-30 | 6.635 | 1,845,367 | +17,865 | 0.67% | 12,243,711 |
| 2017-07-03 | 2017-06-29 | 6.665 | 1,827,502 | -546,530 | 0.66% | 12,180,420 |
| 2017-06-30 | 2017-06-28 | 6.453 | 2,374,032 | -16,542 | 0.86% | 15,320,758 |
| 2017-06-29 | 2017-06-27 | 5.804 | 2,390,574 | +13,233 | 0.86% | 13,873,921 |
| 2017-06-28 | 2017-06-26 | 5.728 | 2,377,341 | +3,309 | 0.86% | 13,617,472 |
| 2017-06-27 | 2017-06-23 | 5.637 | 2,374,032 | -8,602 | 0.86% | 13,383,238 |
| 2017-06-26 | 2017-06-22 | 5.577 | 2,382,634 | +53,594 | 0.86% | 13,287,690 |
| 2017-06-23 | 2017-06-21 | 5.577 | 2,329,040 | -65,504 | 0.84% | 12,988,802 |
| 2017-06-22 | 2017-06-20 | 5.471 | 2,394,544 | -7,278 | 0.87% | 13,100,781 |
| 2017-06-21 | 2017-06-19 | 5.441 | 2,401,822 | -33,083 | 0.87% | 13,068,000 |
| 2017-06-20 | 2017-06-16 | 5.426 | 2,434,905 | -15,218 | 0.88% | 13,211,200 |
| 2017-06-19 | 2017-06-15 | 5.426 | 2,450,123 | -17,203 | 0.89% | 13,293,769 |
| 2017-06-16 | 2017-06-14 | 5.396 | 2,467,326 | -25,143 | 0.89% | 13,312,529 |
| 2017-06-15 | 2017-06-13 | 5.380 | 2,492,469 | +15,879 | 0.90% | 13,410,518 |
| 2017-06-14 | 2017-06-12 | 5.275 | 2,476,590 | -13,233 | 0.90% | 13,063,073 |
| 2017-06-13 | 2017-06-09 | 5.260 | 2,489,823 | -87,339 | 0.90% | 13,095,242 |
| 2017-06-12 | 2017-06-08 | 5.093 | 2,577,162 | +1,985 | 0.93% | 13,126,152 |
| 2017-06-09 | 2017-06-07 | 4.897 | 2,575,177 | -16,541 | 0.93% | 12,610,082 |
| 2017-06-08 | 2017-06-06 | 4.897 | 2,591,718 | +1,985 | 0.94% | 12,691,079 |
| 2017-06-06 | 2017-06-02 | 4.791 | 2,589,733 | +14,556 | 0.94% | 12,407,379 |
| 2017-06-05 | 2017-06-01 | 4.776 | 2,575,177 | +14,557 | 0.93% | 12,298,721 |
| 2017-06-02 | 2017-05-31 | 4.836 | 2,560,620 | +64,842 | 0.93% | 12,383,999 |
| 2017-05-31 | 2017-05-26 | 4.836 | 2,495,778 | -8,601 | 0.90% | 12,070,402 |
| 2017-05-29 | 2017-05-25 | 4.867 | 2,504,379 | -37,715 | 0.91% | 12,187,699 |
| 2017-05-26 | 2017-05-24 | 4.912 | 2,542,094 | +6,617 | 0.92% | 12,486,501 |
| 2017-05-25 | 2017-05-23 | 4.912 | 2,535,477 | -17,203 | 0.92% | 12,453,999 |
| 2017-05-24 | 2017-05-22 | 5.018 | 2,552,680 | -61,535 | 0.92% | 12,808,559 |
| 2017-05-23 | 2017-05-19 | 4.867 | 2,614,215 | +19,850 | 0.95% | 12,722,222 |
| 2017-05-22 | 2017-05-18 | 4.595 | 2,594,365 | +320,243 | 0.94% | 11,919,841 |
| 2017-05-19 | 2017-05-17 | 5.139 | 2,274,122 | -12,571 | 0.82% | 11,685,801 |
| 2017-05-18 | 2017-05-16 | 5.350 | 2,286,693 | -97,264 | 0.83% | 12,234,238 |
| 2017-05-17 | 2017-05-15 | 5.380 | 2,383,957 | +162,768 | 0.86% | 12,826,679 |
| 2017-05-16 | 2017-05-12 | 5.486 | 2,221,189 | +122,407 | 0.80% | 12,185,909 |
| 2017-05-15 | 2017-05-11 | 5.411 | 2,098,782 | +14,556 | 0.76% | 11,355,759 |
| 2017-05-12 | 2017-05-10 | 5.380 | 2,084,226 | +74,106 | 0.75% | 11,214,001 |
| 2017-05-11 | 2017-05-09 | 5.365 | 2,010,120 | +41,023 | 0.73% | 10,784,900 |
| 2017-05-10 | 2017-05-08 | 5.380 | 1,969,097 | -44,993 | 0.71% | 10,594,560 |
| 2017-05-08 | 2017-05-04 | 5.411 | 2,014,090 | +83,369 | 0.73% | 10,897,521 |
| 2017-05-05 | 2017-05-02 | 5.441 | 1,930,721 | +16,542 | 0.70% | 10,504,801 |
| 2017-05-04 | 2017-04-28 | 5.471 | 1,914,179 | -211,731 | 0.69% | 10,472,658 |
| 2017-05-02 | 2017-04-27 | 5.471 | 2,125,910 | -19,850 | 0.77% | 11,631,059 |
| 2017-04-27 | 2017-04-25 | 5.456 | 2,145,760 | +126,377 | 0.78% | 11,707,230 |
| 2017-04-25 | 2017-04-21 | 5.396 | 2,019,383 | +39,699 | 0.73% | 10,895,639 |
| 2017-04-24 | 2017-04-20 | 5.396 | 1,979,684 | +18,527 | 0.72% | 10,681,442 |
| 2017-04-21 | 2017-04-19 | 5.396 | 1,961,157 | +31,759 | 0.71% | 10,581,479 |
| 2017-04-20 | 2017-04-18 | 5.396 | 1,929,398 | +71,460 | 0.70% | 10,410,122 |
| 2017-04-19 | 2017-04-13 | 5.411 | 1,857,938 | -3,309 | 0.67% | 10,052,638 |
| 2017-04-18 | 2017-04-12 | 5.396 | 1,861,247 | +1,985 | 0.67% | 10,042,412 |
| 2017-04-13 | 2017-04-11 | 5.396 | 1,859,262 | +26,467 | 0.67% | 10,031,702 |
| 2017-04-12 | 2017-04-10 | 5.396 | 1,832,795 | +10,586 | 0.66% | 9,888,898 |
| 2017-04-11 | 2017-04-07 | 5.441 | 1,822,209 | +23,820 | 0.66% | 9,914,401 |
| 2017-04-10 | 2017-04-06 | 5.456 | 1,798,389 | +42,346 | 0.65% | 9,811,980 |
| 2017-04-07 | 2017-04-05 | 5.471 | 1,756,043 | +15,218 | 0.63% | 9,607,481 |
| 2017-04-06 | 2017-04-03 | 5.456 | 1,740,825 | +18,527 | 0.63% | 9,497,911 |
| 2017-03-31 | 2017-03-29 | 5.486 | 1,722,298 | -29,113 | 0.62% | 9,448,888 |
| 2017-03-30 | 2017-03-28 | 5.486 | 1,751,411 | -13,233 | 0.63% | 9,608,608 |
| 2017-03-29 | 2017-03-27 | 5.471 | 1,764,644 | -23,159 | 0.64% | 9,654,537 |
| 2017-03-28 | 2017-03-24 | 5.471 | 1,787,803 | +67,490 | 0.65% | 9,781,243 |
| 2017-03-24 | 2017-03-22 | 5.441 | 1,720,313 | +5,293 | 0.62% | 9,359,998 |
| 2017-03-23 | 2017-03-21 | 5.380 | 1,715,020 | -26,466 | 0.62% | 9,227,520 |
| 2017-03-22 | 2017-03-20 | 5.380 | 1,741,486 | -6,617 | 0.63% | 9,369,918 |
| 2017-03-20 | 2017-03-16 | 5.365 | 1,748,103 | -29,775 | 0.63% | 9,379,100 |
| 2017-03-17 | 2017-03-15 | 5.380 | 1,777,878 | -34,406 | 0.64% | 9,565,722 |
| 2017-03-15 | 2017-03-13 | 5.411 | 1,812,284 | +5,293 | 0.66% | 9,805,621 |
| 2017-03-09 | 2017-03-07 | 5.396 | 1,806,991 | +11,910 | 0.65% | 9,749,672 |
| 2017-03-08 | 2017-03-06 | 5.350 | 1,795,081 | -129,023 | 0.65% | 9,604,021 |
| 2017-03-06 | 2017-03-02 | 5.290 | 1,924,104 | +64,181 | 0.70% | 10,177,999 |
| 2017-03-03 | 2017-03-01 | 5.275 | 1,859,923 | +1,985 | 0.67% | 9,810,388 |
| 2017-03-02 | 2017-02-28 | 5.229 | 1,857,938 | +22,496 | 0.67% | 9,715,678 |
| 2017-03-01 | 2017-02-27 | 5.199 | 1,835,442 | -662 | 0.66% | 9,542,560 |
| 2017-02-28 | 2017-02-24 | 5.169 | 1,836,104 | -6,616 | 0.66% | 9,490,502 |
| 2017-02-24 | 2017-02-22 | 5.154 | 1,842,720 | +89,324 | 0.67% | 9,496,849 |
| 2017-02-23 | 2017-02-21 | 5.184 | 1,753,396 | +13,233 | 0.63% | 9,089,499 |
| 2017-02-22 | 2017-02-20 | 5.214 | 1,740,163 | +21,835 | 0.63% | 9,073,500 |
| 2017-02-17 | 2017-02-15 | 5.260 | 1,718,328 | +6,616 | 0.62% | 9,037,558 |
| 2017-02-16 | 2017-02-14 | 5.260 | 1,711,712 | -6,616 | 0.62% | 9,002,761 |
| 2017-02-15 | 2017-02-13 | 5.229 | 1,718,328 | -662 | 0.62% | 8,985,618 |
| 2017-02-03 | 2017-02-01 | 5.244 | 1,718,990 | +662 | 0.62% | 9,015,060 |
| 2017-02-02 | 2017-01-27 | 5.260 | 1,718,328 | +66,166 | 0.62% | 9,037,558 |
| 2017-02-01 | 2017-01-25 | 5.290 | 1,652,162 | -43,008 | 0.60% | 8,739,498 |
| 2017-01-26 | 2017-01-24 | 5.184 | 1,695,170 | -11,910 | 0.61% | 8,787,659 |
| 2017-01-25 | 2017-01-23 | 5.139 | 1,707,080 | +2,647 | 0.62% | 8,771,999 |
| 2017-01-24 | 2017-01-20 | 5.123 | 1,704,433 | -3,309 | 0.62% | 8,732,637 |
| 2017-01-20 | 2017-01-18 | 5.078 | 1,707,742 | +72,783 | 0.62% | 8,672,161 |
| 2017-01-18 | 2017-01-16 | 4.987 | 1,634,959 | +18,526 | 0.59% | 8,154,299 |
| 2017-01-17 | 2017-01-13 | 5.048 | 1,616,433 | +13,233 | 0.58% | 8,159,621 |
| 2017-01-13 | 2017-01-11 | 5.093 | 1,603,200 | +96,603 | 0.58% | 8,165,512 |
| 2017-01-11 | 2017-01-09 | 5.169 | 1,506,597 | +1,985 | 0.54% | 7,787,338 |
| 2017-01-03 | 2016-12-29 | 5.199 | 1,504,612 | +6,616 | 0.54% | 7,822,557 |
| 2016-12-30 | 2016-12-28 | 5.229 | 1,497,996 | -17,203 | 0.54% | 7,833,441 |
| 2016-12-23 | 2016-12-21 | 5.244 | 1,515,199 | -9,263 | 0.55% | 7,946,300 |
| 2016-12-21 | 2016-12-19 | 5.244 | 1,524,462 | -13,233 | 0.55% | 7,994,879 |
| 2016-12-20 | 2016-12-16 | 5.244 | 1,537,695 | -8,602 | 0.56% | 8,064,278 |
| 2016-12-19 | 2016-12-15 | 5.214 | 1,546,297 | -52,933 | 0.56% | 8,062,650 |
| 2016-12-15 | 2016-12-13 | 5.184 | 1,599,230 | -40,361 | 0.58% | 8,290,311 |
| 2016-12-14 | 2016-12-12 | 5.108 | 1,639,591 | +9,263 | 0.59% | 8,375,640 |
| 2016-12-13 | 2016-12-09 | 5.139 | 1,630,328 | +46,316 | 0.59% | 8,377,602 |
| 2016-12-09 | 2016-12-07 | 5.169 | 1,584,012 | -7,939 | 0.57% | 8,187,482 |
| 2016-12-08 | 2016-12-06 | 5.139 | 1,591,951 | +13,894 | 0.58% | 8,180,398 |
| 2016-12-06 | 2016-12-02 | 5.154 | 1,578,057 | +54,256 | 0.57% | 8,132,852 |
| 2016-12-05 | 2016-12-01 | 5.139 | 1,523,801 | +28,452 | 0.55% | 7,830,202 |
| 2016-12-02 | 2016-11-30 | 5.260 | 1,495,349 | -48,963 | 0.54% | 7,864,799 |
| 2016-12-01 | 2016-11-29 | 5.305 | 1,544,312 | +123,069 | 0.56% | 8,192,340 |
| 2016-11-30 | 2016-11-28 | 5.335 | 1,421,243 | +105,865 | 0.51% | 7,582,438 |
| 2016-11-28 | 2016-11-24 | 5.320 | 1,315,378 | +19,850 | 0.48% | 6,997,760 |
| 2016-11-24 | 2016-11-22 | 5.365 | 1,295,528 | +6,616 | 0.47% | 6,950,899 |
| 2016-11-23 | 2016-11-21 | 5.380 | 1,288,912 | +6,617 | 0.47% | 6,934,882 |
| 2016-11-22 | 2016-11-18 | 5.380 | 1,282,295 | +20,511 | 0.46% | 6,899,280 |
| 2016-11-21 | 2016-11-17 | 5.396 | 1,261,784 | +2,647 | 0.46% | 6,807,992 |
| 2016-11-15 | 2016-11-11 | 5.365 | 1,259,137 | -3,970 | 0.46% | 6,755,650 |
| 2016-11-11 | 2016-11-09 | 5.396 | 1,263,107 | -48,301 | 0.46% | 6,815,130 |
| 2016-11-10 | 2016-11-08 | 5.411 | 1,311,408 | -29,113 | 0.47% | 7,095,560 |
| 2016-11-09 | 2016-11-07 | 5.396 | 1,340,521 | -52,271 | 0.48% | 7,232,820 |
| 2016-11-08 | 2016-11-04 | 5.380 | 1,392,792 | -76,753 | 0.50% | 7,493,799 |
| 2016-11-07 | 2016-11-03 | 5.350 | 1,469,545 | -12,571 | 0.53% | 7,862,342 |
| 2016-11-04 | 2016-11-02 | 5.335 | 1,482,116 | +5,955 | 0.54% | 7,907,200 |
| 2016-11-03 | 2016-11-01 | 5.335 | 1,476,161 | +41,023 | 0.53% | 7,875,429 |
| 2016-11-02 | 2016-10-31 | 5.350 | 1,435,138 | -9,264 | 0.52% | 7,678,258 |
| 2016-11-01 | 2016-10-28 | 5.335 | 1,444,402 | +142,257 | 0.52% | 7,705,993 |
| 2016-10-28 | 2016-10-26 | 5.335 | 1,302,145 | +69,474 | 0.47% | 6,947,041 |
| 2016-10-27 | 2016-10-25 | 5.335 | 1,232,671 | -52,932 | 0.45% | 6,576,392 |
| 2016-10-18 | 2016-10-14 | 5.320 | 1,285,603 | +17,203 | 0.46% | 6,839,358 |
| 2016-10-17 | 2016-10-13 | 5.335 | 1,268,400 | -19,850 | 0.46% | 6,767,009 |
| 2016-10-14 | 2016-10-12 | 5.320 | 1,288,250 | -3,308 | 0.47% | 6,853,440 |
| 2016-10-13 | 2016-10-11 | 5.305 | 1,291,558 | +72,782 | 0.47% | 6,851,518 |
| 2016-10-12 | 2016-10-07 | 5.305 | 1,218,776 | +52,271 | 0.44% | 6,465,421 |
| 2016-10-11 | 2016-10-06 | 5.320 | 1,166,505 | +33,083 | 0.42% | 6,205,761 |
| 2016-10-07 | 2016-10-05 | 5.350 | 1,133,422 | +3,970 | 0.41% | 6,064,021 |
| 2016-10-06 | 2016-10-04 | 5.365 | 1,129,452 | -66,166 | 0.41% | 6,059,851 |
| 2016-10-05 | 2016-10-03 | 5.305 | 1,195,618 | +78,076 | 0.43% | 6,342,571 |
| 2016-10-04 | 2016-09-30 | 5.260 | 1,117,542 | +165,415 | 0.40% | 5,877,720 |
| 2016-10-03 | 2016-09-29 | 5.260 | 952,127 | +105,865 | 0.34% | 5,007,719 |
| 2016-09-30 | 2016-09-28 | 5.275 | 846,262 | +31,098 | 0.31% | 4,463,711 |
| 2016-09-29 | 2016-09-27 | 5.260 | 815,164 | +11,910 | 0.29% | 4,287,361 |
| 2016-09-28 | 2016-09-26 | 5.275 | 803,254 | +1,985 | 0.29% | 4,236,860 |
| 2016-09-27 | 2016-09-23 | 5.275 | 801,269 | +242,829 | 0.29% | 4,226,390 |
| 2016-09-19 | 2016-09-14 | 4.489 | 558,440 | -6,617 | 0.20% | 2,506,679 |
| 2016-09-14 | 2016-09-12 | 4.156 | 565,057 | -26,466 | 0.20% | 2,348,501 |
| 2016-09-09 | 2016-09-07 | 4.383 | 591,523 | -39,700 | 0.21% | 2,592,600 |
| 2016-09-08 | 2016-09-06 | 4.428 | 631,223 | -9,925 | 0.23% | 2,795,222 |
| 2016-09-07 | 2016-09-05 | 4.443 | 641,148 | +66,166 | 0.23% | 2,848,862 |
| 2016-09-05 | 2016-09-01 | 4.050 | 574,982 | +6,617 | 0.21% | 2,328,921 |
| 2016-08-22 | 2016-08-18 | 4.126 | 568,365 | +3,970 | 0.21% | 2,345,070 |
| 2016-06-14 | 2016-06-10 | 3.814 | 564,395 | +6,616 | 0.20% | 2,152,512 |
| 2016-06-13 | 2016-06-08 | 3.830 | 557,779 | +20,659 | 0.20% | 2,136,034 |
| 2016-05-10 | 2016-05-06 | 4.159 | 537,120 | -4,460 | 0.20% | 2,233,950 |
| 2016-05-05 | 2016-05-03 | 4.002 | 541,580 | -1,274 | 0.20% | 2,167,500 |
| 2016-04-29 | 2016-04-27 | 4.081 | 542,854 | +4,460 | 0.20% | 2,215,198 |
| 2016-04-27 | 2016-04-25 | 4.285 | 538,394 | +7,008 | 0.20% | 2,306,849 |
| 2016-04-15 | 2016-04-13 | 4.300 | 531,386 | -10,194 | 0.20% | 2,285,161 |
| 2016-04-13 | 2016-04-11 | 4.269 | 541,580 | -8,283 | 0.20% | 2,312,000 |
| 2016-04-12 | 2016-04-08 | 4.316 | 549,863 | +6,371 | 0.21% | 2,373,250 |
| 2016-04-11 | 2016-04-07 | 4.426 | 543,492 | +9,558 | 0.20% | 2,405,462 |
| 2016-04-06 | 2016-04-01 | 4.551 | 533,934 | -36,318 | 0.20% | 2,430,199 |
| 2016-04-05 | 2016-03-31 | 4.724 | 570,252 | -1,274 | 0.21% | 2,693,950 |
| 2016-03-31 | 2016-03-29 | 4.630 | 571,526 | -22,301 | 0.21% | 2,646,149 |
| 2016-03-30 | 2016-03-24 | 4.818 | 593,827 | -1,274 | 0.22% | 2,861,242 |
| 2016-03-22 | 2016-03-18 | 4.834 | 595,101 | -637 | 0.22% | 2,876,720 |
| 2016-03-21 | 2016-03-17 | 4.834 | 595,738 | +12,743 | 0.22% | 2,879,799 |
| 2016-03-18 | 2016-03-16 | 4.850 | 582,995 | +10,194 | 0.22% | 2,827,350 |
| 2016-03-16 | 2016-03-14 | 4.677 | 572,801 | +12,743 | 0.22% | 2,679,022 |
| 2016-03-15 | 2016-03-11 | 4.599 | 560,058 | -2,548 | 0.21% | 2,575,472 |
| 2016-03-09 | 2016-03-07 | 4.347 | 562,606 | +15,929 | 0.21% | 2,445,909 |
| 2016-03-01 | 2016-02-26 | 4.191 | 546,677 | +1,274 | 0.21% | 2,290,859 |
| 2016-01-25 | 2016-01-21 | 4.065 | 545,403 | -3,186 | 0.20% | 2,217,040 |
| 2016-01-11 | 2016-01-07 | 4.300 | 548,589 | -6,371 | 0.21% | 2,359,141 |
| 2016-01-08 | 2016-01-06 | 4.379 | 554,960 | -5,735 | 0.21% | 2,430,089 |
| 2016-01-07 | 2016-01-05 | 4.300 | 560,695 | -5,734 | 0.21% | 2,411,201 |
| 2015-12-29 | 2015-12-24 | 4.112 | 566,429 | +637 | 0.21% | 2,329,180 |
| 2015-12-14 | 2015-12-10 | 4.238 | 565,792 | +3,823 | 0.21% | 2,397,600 |
| 2015-12-10 | 2015-12-08 | 4.379 | 561,969 | +6,372 | 0.21% | 2,460,780 |
| 2015-11-30 | 2015-11-26 | 4.551 | 555,597 | -3,823 | 0.21% | 2,528,798 |
| 2015-11-27 | 2015-11-25 | 4.551 | 559,420 | +5,734 | 0.21% | 2,546,198 |
| 2015-11-24 | 2015-11-20 | 4.661 | 553,686 | -61,804 | 0.21% | 2,580,930 |
| 2015-11-19 | 2015-11-17 | 4.708 | 615,490 | -12,743 | 0.23% | 2,898,001 |
| 2015-11-11 | 2015-11-09 | 4.583 | 628,233 | +48,424 | 0.24% | 2,879,120 |
| 2015-11-10 | 2015-11-06 | 4.646 | 579,809 | +79,007 | 0.22% | 2,693,599 |
| 2015-11-05 | 2015-11-03 | 4.347 | 500,802 | -4,460 | 0.19% | 2,177,219 |
| 2015-11-04 | 2015-11-02 | 4.395 | 505,262 | +4,460 | 0.19% | 2,220,398 |
| 2015-11-03 | 2015-10-30 | 4.520 | 500,802 | -10,832 | 0.19% | 2,263,679 |
| 2015-11-02 | 2015-10-29 | 4.551 | 511,634 | -637 | 0.19% | 2,328,700 |
| 2015-10-30 | 2015-10-28 | 4.300 | 512,271 | +637 | 0.19% | 2,202,960 |
| 2015-10-26 | 2015-10-22 | 4.630 | 511,634 | -3,823 | 0.19% | 2,368,850 |
| 2015-10-20 | 2015-10-16 | 4.347 | 515,457 | -1,911 | 0.19% | 2,240,931 |
| 2015-10-19 | 2015-10-15 | 4.238 | 517,368 | +36,317 | 0.19% | 2,192,399 |
| 2015-10-13 | 2015-10-09 | 4.238 | 481,051 | +2,549 | 0.18% | 2,038,502 |
| 2015-10-02 | 2015-09-29 | 3.971 | 478,502 | -64,990 | 0.18% | 1,900,030 |
| 2015-09-29 | 2015-09-24 | 3.798 | 543,492 | -4,460 | 0.20% | 2,064,262 |
| 2015-09-21 | 2015-09-17 | 3.924 | 547,952 | -2,548 | 0.21% | 2,150,001 |
| 2015-09-18 | 2015-09-16 | 3.688 | 550,500 | -4,460 | 0.21% | 2,030,399 |
| 2015-09-17 | 2015-09-15 | 3.673 | 554,960 | -1,275 | 0.21% | 2,038,139 |
| 2015-09-14 | 2015-09-10 | 3.390 | 556,235 | -4,460 | 0.21% | 1,885,681 |
| 2015-09-11 | 2015-09-09 | 3.469 | 560,695 | +7,646 | 0.21% | 1,944,801 |
| 2015-09-10 | 2015-09-08 | 3.516 | 553,049 | +10,832 | 0.21% | 1,944,320 |
| 2015-08-27 | 2015-08-25 | 3.202 | 542,217 | -3,186 | 0.20% | 1,736,039 |
| 2015-08-26 | 2015-08-24 | 3.421 | 545,403 | +1,911 | 0.20% | 1,866,080 |
| 2015-08-25 | 2015-08-21 | 3.688 | 543,492 | +1,275 | 0.20% | 2,004,552 |
| 2015-08-24 | 2015-08-20 | 3.908 | 542,217 | -3,186 | 0.20% | 2,118,989 |
| 2015-08-21 | 2015-08-19 | 3.798 | 545,403 | +3,186 | 0.20% | 2,071,520 |
| 2015-08-20 | 2015-08-18 | 3.798 | 542,217 | -637 | 0.20% | 2,059,419 |
| 2015-08-14 | 2015-08-12 | 3.877 | 542,854 | -4,460 | 0.20% | 2,104,438 |
| 2015-08-10 | 2015-08-06 | 3.986 | 547,314 | +637 | 0.21% | 2,181,858 |
| 2015-08-07 | 2015-08-05 | 3.892 | 546,677 | +7,008 | 0.21% | 2,127,839 |
| 2015-08-06 | 2015-08-04 | 3.782 | 539,669 | +1,275 | 0.20% | 2,041,271 |
| 2015-07-30 | 2015-07-28 | 3.798 | 538,394 | -19,752 | 0.20% | 2,044,899 |
| 2015-07-28 | 2015-07-24 | 3.892 | 558,146 | +12,743 | 0.21% | 2,172,480 |
| 2015-07-23 | 2015-07-21 | 4.034 | 545,403 | -15,929 | 0.20% | 2,199,920 |
| 2015-07-22 | 2015-07-20 | 4.049 | 561,332 | +15,929 | 0.21% | 2,272,981 |
| 2015-07-21 | 2015-07-17 | 4.065 | 545,403 | -5,734 | 0.20% | 2,217,040 |
| 2015-07-20 | 2015-07-16 | 3.861 | 551,137 | +637 | 0.21% | 2,127,898 |
| 2015-07-15 | 2015-07-13 | 4.159 | 550,500 | +25,486 | 0.21% | 2,289,599 |
| 2015-07-14 | 2015-07-10 | 4.159 | 525,014 | -27,398 | 0.20% | 2,183,599 |
| 2015-07-13 | 2015-07-09 | 3.720 | 552,412 | +10,832 | 0.21% | 2,054,791 |
| 2015-07-10 | 2015-07-08 | 3.139 | 541,580 | -3,186 | 0.20% | 1,700,000 |
| 2015-07-07 | 2015-07-03 | 3.767 | 544,766 | -19,114 | 0.20% | 2,052,000 |
| 2015-07-06 | 2015-07-02 | 4.238 | 563,880 | -21,664 | 0.21% | 2,389,498 |
| 2015-07-03 | 2015-06-30 | 4.379 | 585,544 | -42,689 | 0.22% | 2,564,011 |
| 2015-07-02 | 2015-06-29 | 4.583 | 628,233 | +1,912 | 0.24% | 2,879,120 |
| 2015-06-30 | 2015-06-26 | 4.991 | 626,321 | -6,372 | 0.24% | 3,125,938 |
| 2015-06-26 | 2015-06-24 | 5.179 | 632,693 | -9,557 | 0.24% | 3,276,900 |
| 2015-06-23 | 2015-06-19 | 5.336 | 642,250 | +6,371 | 0.24% | 3,427,198 |
| 2015-06-18 | 2015-06-16 | 5.117 | 635,879 | -6,371 | 0.24% | 3,253,481 |
| 2015-06-17 | 2015-06-15 | 5.258 | 642,250 | -12,743 | 0.24% | 3,376,798 |
| 2015-06-16 | 2015-06-12 | 5.179 | 654,993 | +15,928 | 0.25% | 3,392,398 |
| 2015-06-12 | 2015-06-10 | 5.321 | 639,065 | -32,494 | 0.24% | 3,400,172 |
| 2015-06-11 | 2015-06-09 | 5.085 | 671,559 | -36,318 | 0.25% | 3,414,958 |
| 2015-06-10 | 2015-06-08 | 5.477 | 707,877 | -22,938 | 0.27% | 3,877,390 |
| 2015-06-09 | 2015-06-05 | 5.560 | 730,815 | -48,423 | 0.27% | 4,063,147 |
| 2015-06-08 | 2015-06-04 | 5.785 | 779,238 | +16,605 | 0.29% | 4,508,173 |
| 2015-06-05 | 2015-06-03 | 5.689 | 762,633 | -12,411 | 0.29% | 4,338,367 |
| 2015-06-04 | 2015-06-02 | 5.930 | 775,044 | -26,683 | 0.30% | 4,596,320 |
| 2015-06-03 | 2015-06-01 | 5.673 | 801,727 | +34,129 | 0.31% | 4,547,840 |
| 2015-06-02 | 2015-05-29 | 5.592 | 767,598 | -26,683 | 0.30% | 4,292,392 |
| 2015-06-01 | 2015-05-28 | 5.431 | 794,281 | -12,410 | 0.31% | 4,313,602 |
| 2015-05-28 | 2015-05-26 | 5.511 | 806,691 | -9,308 | 0.31% | 4,445,999 |
| 2015-05-26 | 2015-05-21 | 5.705 | 815,999 | -60,192 | 0.31% | 4,655,099 |
| 2015-05-22 | 2015-05-20 | 5.801 | 876,191 | -14,893 | 0.34% | 5,083,201 |
| 2015-05-20 | 2015-05-18 | 5.656 | 891,084 | +310,266 | 0.34% | 5,040,363 |
| 2015-05-19 | 2015-05-15 | 5.930 | 580,818 | -22,339 | 0.22% | 3,444,482 |
| 2015-05-13 | 2015-05-11 | 5.399 | 603,157 | +56,469 | 0.23% | 3,256,201 |
| 2015-05-11 | 2015-05-07 | 4.706 | 546,688 | -12,411 | 0.21% | 2,572,518 |
| 2015-05-08 | 2015-05-06 | 4.770 | 559,099 | -7,446 | 0.22% | 2,666,960 |
| 2015-05-07 | 2015-05-05 | 4.738 | 566,545 | -22,340 | 0.22% | 2,684,218 |
| 2015-05-06 | 2015-05-04 | 4.931 | 588,885 | -1,861 | 0.23% | 2,903,942 |
| 2015-04-30 | 2015-04-28 | 4.593 | 590,746 | -10,549 | 0.23% | 2,713,199 |
| 2015-04-29 | 2015-04-27 | 4.399 | 601,295 | -4,344 | 0.23% | 2,645,369 |
| 2015-04-27 | 2015-04-23 | 4.657 | 605,639 | +1,862 | 0.23% | 2,820,640 |
| 2015-04-24 | 2015-04-22 | 4.706 | 603,777 | +15,513 | 0.23% | 2,841,158 |
| 2015-04-23 | 2015-04-21 | 4.706 | 588,264 | +27,924 | 0.23% | 2,768,160 |
| 2015-04-21 | 2015-04-17 | 4.496 | 560,340 | +8,067 | 0.22% | 2,519,369 |
| 2015-04-20 | 2015-04-16 | 4.335 | 552,273 | +28,544 | 0.21% | 2,394,099 |
| 2015-04-16 | 2015-04-14 | 4.013 | 523,729 | +89,357 | 0.20% | 2,101,561 |
| 2015-04-15 | 2015-04-13 | 4.013 | 434,372 | +13,652 | 0.17% | 1,742,999 |
| 2015-04-14 | 2015-04-10 | 3.739 | 420,720 | +112,936 | 0.16% | 1,572,958 |
| 2015-04-13 | 2015-04-09 | 3.674 | 307,784 | +41,576 | 0.12% | 1,130,881 |
| 2015-04-10 | 2015-04-08 | 3.706 | 266,208 | +6,205 | 0.10% | 986,700 |
| 2015-04-09 | 2015-04-02 | 3.561 | 260,003 | -19,857 | 0.10% | 925,991 |
| 2015-04-08 | 2015-04-01 | 3.561 | 279,860 | +6,206 | 0.11% | 996,711 |
| 2015-04-02 | 2015-03-31 | 3.384 | 273,654 | +3,102 | 0.11% | 926,098 |
| 2015-04-01 | 2015-03-30 | 3.400 | 270,552 | -29,165 | 0.10% | 919,961 |
| 2015-03-31 | 2015-03-27 | 3.094 | 299,717 | -4,964 | 0.12% | 927,361 |
| 2015-03-26 | 2015-03-24 | 2.933 | 304,681 | +3,103 | 0.12% | 893,620 |
| 2015-03-24 | 2015-03-20 | 2.965 | 301,578 | -49,643 | 0.12% | 894,239 |
| 2015-03-23 | 2015-03-19 | 3.014 | 351,221 | +31,027 | 0.14% | 1,058,420 |
| 2015-03-19 | 2015-03-17 | 3.014 | 320,194 | +7,446 | 0.12% | 964,919 |
| 2015-03-18 | 2015-03-16 | 3.014 | 312,748 | +23,580 | 0.12% | 942,480 |
| 2015-03-17 | 2015-03-13 | 3.142 | 289,168 | -3,102 | 0.11% | 908,701 |
| 2015-03-16 | 2015-03-12 | 3.094 | 292,270 | +155,753 | 0.11% | 904,319 |
| 2015-02-10 | 2015-02-06 | 2.562 | 136,517 | +3,723 | 0.05% | 349,800 |
| 2015-01-28 | 2015-01-26 | 2.675 | 132,794 | -8,687 | 0.05% | 355,241 |
| 2015-01-19 | 2015-01-15 | 2.659 | 141,481 | +8,687 | 0.05% | 376,199 |
| 2015-01-14 | 2015-01-12 | 2.740 | 132,794 | +11,170 | 0.05% | 363,801 |
| 2014-11-06 | 2014-11-04 | 3.062 | 121,624 | -31,027 | 0.05% | 372,399 |
| 2014-10-17 | 2014-10-15 | 3.191 | 152,651 | -620 | 0.06% | 487,081 |
| 2014-09-05 | 2014-09-03 | 3.030 | 153,271 | -31,027 | 0.06% | 464,359 |
| 2014-08-27 | 2014-08-25 | 3.062 | 184,298 | -68,258 | 0.07% | 564,300 |
| 2014-08-18 | 2014-08-14 | 3.110 | 252,556 | -31,027 | 0.10% | 785,509 |
| 2014-08-13 | 2014-08-11 | 3.062 | 283,583 | -3,103 | 0.11% | 868,300 |
| 2014-08-12 | 2014-08-08 | 3.078 | 286,686 | +164,441 | 0.11% | 882,421 |
| 2014-06-09 | 2014-06-05 | 2.728 | 122,245 | +3,820 | 0.05% | 333,503 |
| 2014-04-03 | 2014-04-01 | 2.994 | 118,425 | -12,022 | 0.05% | 354,601 |
| 2014-03-25 | 2014-03-21 | 3.044 | 130,447 | +7,814 | 0.05% | 397,109 |
| 2014-03-12 | 2014-03-10 | 3.061 | 122,633 | +15,630 | 0.05% | 375,361 |
| 2014-03-11 | 2014-03-07 | 3.111 | 107,003 | +42,080 | 0.04% | 332,860 |
| 2014-03-10 | 2014-03-06 | 3.127 | 64,923 | +15,028 | 0.03% | 203,040 |
| 2014-03-07 | 2014-03-05 | 3.094 | 49,895 | +30,057 | 0.02% | 154,381 |
| 2014-03-05 | 2014-03-03 | 3.177 | 19,838 | +5,411 | 0.01% | 63,031 |
| 2014-01-09 | 2014-01-07 | 2.911 | 14,427 | -30,057 | 0.01% | 41,999 |
| 2014-01-07 | 2014-01-03 | 2.911 | 44,484 | +30,057 | 0.02% | 129,499 |
| 2013-08-19 | 2013-08-15 | 3.094 | 14,427 | -6,012 | 0.01% | 44,639 |
| 2013-06-06 | 2013-06-04 | 2.614 | 20,439 | +668 | 0.01% | 53,427 |
| 2013-01-07 | 2013-01-03 | 2.356 | 19,771 | +5,815 | 0.01% | 46,580 |
| 2011-05-30 | 2011-05-26 | 3.892 | 13,956 | +266 | 0.01% | 54,316 |
| 2011-04-07 | 2011-04-04 | 3.138 | 13,690 | -6,845 | 0.01% | 42,961 |
| 2011-02-24 | 2011-02-22 | 3.629 | 20,535 | -5,704 | 0.01% | 74,522 |
| 2011-02-09 | 2011-02-07 | 3.839 | 26,239 | +5,704 | 0.01% | 100,742 |
| 2011-01-21 | 2011-01-19 | 4.208 | 20,535 | +2,852 | 0.01% | 86,402 |
| 2011-01-18 | 2011-01-14 | 4.225 | 17,683 | +3,993 | 0.01% | 74,712 |
| 2011-01-14 | 2011-01-12 | 4.243 | 13,690 | -5,704 | 0.01% | 58,081 |
| 2011-01-11 | 2011-01-07 | 3.699 | 19,394 | +5,704 | 0.01% | 71,741 |
| 2010-12-17 | 2010-12-15 | 3.839 | 13,690 | -1,711 | 0.01% | 52,561 |
| 2010-12-16 | 2010-12-14 | 3.997 | 15,401 | +1,711 | 0.01% | 61,560 |
| 2010-12-15 | 2010-12-13 | 3.945 | 13,690 | -5,133 | 0.01% | 54,001 |
| 2010-12-10 | 2010-12-08 | 3.261 | 18,823 | -2,282 | 0.01% | 61,379 |
| 2010-12-02 | 2010-11-30 | 2.893 | 21,105 | -2,852 | 0.01% | 61,050 |
| 2010-12-01 | 2010-11-29 | 2.893 | 23,957 | +2,852 | 0.01% | 69,300 |
| 2010-11-26 | 2010-11-24 | 2.875 | 21,105 | -511,082 | 0.01% | 60,680 |
| 2010-11-18 | 2010-11-16 | 2.945 | 532,187 | -8,556 | 0.22% | 1,567,441 |
| 2010-11-12 | 2010-11-10 | 2.910 | 540,743 | +3,423 | 0.23% | 1,573,680 |
| 2010-11-10 | 2010-11-08 | 2.945 | 537,320 | -6,845 | 0.23% | 1,582,559 |
| 2010-11-09 | 2010-11-05 | 2.875 | 544,165 | +22,816 | 0.23% | 1,564,559 |
| 2010-11-04 | 2010-11-02 | 2.945 | 521,349 | +164,276 | 0.22% | 1,535,520 |
| 2010-11-03 | 2010-11-01 | 2.910 | 357,073 | +2,852 | 0.15% | 1,039,160 |
| 2010-11-02 | 2010-10-29 | 2.910 | 354,221 | -5,704 | 0.15% | 1,030,861 |
| 2010-11-01 | 2010-10-28 | 2.893 | 359,925 | +41,069 | 0.15% | 1,041,150 |
| 2010-10-27 | 2010-10-25 | 2.893 | 318,856 | +285,202 | 0.13% | 922,351 |
| 2010-10-22 | 2010-10-20 | 2.910 | 33,654 | -7,415 | 0.01% | 97,940 |
| 2010-10-20 | 2010-10-18 | 2.875 | 41,069 | +11,978 | 0.02% | 118,080 |
| 2010-10-06 | 2010-10-04 | 2.858 | 29,091 | +10,268 | 0.01% | 83,131 |
| 2010-05-28 | 2010-05-26 | 2.974 | 18,823 | +405 | 0.01% | 55,984 |
| 2009-11-17 | 2009-11-13 | 3.046 | 18,418 | +5,581 | 0.01% | 56,099 |
| 2009-06-05 | 2009-06-03 | 3.476 | 12,837 | -4,465 | 0.01% | 44,620 |
| 2009-06-03 | 2009-06-01 | 2.634 | 17,302 | +8,372 | 0.01% | 45,570 |
| 2009-05-27 | 2009-05-25 | 2.828 | 8,930 | +329 | 0.00% | 25,251 |
| 2008-12-17 | 2008-12-15 | 2.065 | 8,601 | -537 | 0.00% | 17,761 |
| 2008-10-23 | 2008-10-21 | 1.637 | 9,138 | +537 | 0.00% | 14,960 |
| 2008-10-15 | 2008-10-13 | 1.972 | 8,601 | -537 | 0.00% | 16,961 |
| 2008-09-26 | 2008-09-24 | 2.232 | 9,138 | +537 | 0.00% | 20,399 |
| 2008-07-04 | 2008-07-02 | 3.907 | 8,601 | -3,225 | 0.00% | 33,601 |
| 2008-06-13 | 2008-06-11 | 4.148 | 11,826 | -2,150 | 0.01% | 49,060 |
| 2008-06-12 | 2008-06-10 | 4.186 | 13,976 | -3,225 | 0.01% | 58,499 |
| 2008-06-11 | 2008-06-06 | 4.353 | 17,201 | +5,375 | 0.01% | 74,878 |
| 2008-06-04 | 2008-06-02 | 4.390 | 11,826 | -5,375 | 0.01% | 51,920 |
| 2008-06-03 | 2008-05-30 | 4.465 | 17,201 | +5,375 | 0.01% | 76,798 |
| 2008-06-02 | 2008-05-29 | 4.576 | 11,826 | -6,988 | 0.01% | 54,120 |
| 2008-05-29 | 2008-05-27 | 4.428 | 18,814 | +4,838 | 0.01% | 83,300 |
| 2008-05-23 | 2008-05-21 | 5.432 | 13,976 | +5,375 | 0.01% | 75,919 |
| 2008-05-22 | 2008-05-20 | 5.674 | 8,601 | -2,687 | 0.00% | 48,802 |
| 2008-05-21 | 2008-05-19 | 5.265 | 11,288 | +2,687 | 0.01% | 59,428 |
| 2008-04-30 | 2008-04-28 | 3.944 | 8,601 | +4,301 | 0.00% | 33,921 |
| 2008-04-28 | 2008-04-24 | 4.000 | 4,300 | +4,300 | 0.00% | 17,199 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy