History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 1,015,000 | +0 | 0.24% | 7,886,550 |
| 2025-10-13 | 2025-10-09 | 7.770 | 1,015,000 | +0 | 0.24% | 7,886,550 |
| 2025-10-10 | 2025-10-08 | 7.750 | 1,015,000 | +0 | 0.24% | 7,866,250 |
| 2025-10-09 | 2025-10-06 | 7.800 | 1,015,000 | +0 | 0.24% | 7,917,000 |
| 2025-10-08 | 2025-10-03 | 7.710 | 1,015,000 | +0 | 0.24% | 7,825,650 |
| 2025-10-06 | 2025-10-02 | 7.660 | 1,015,000 | -13,000 | 0.24% | 7,774,900 |
| 2025-10-03 | 2025-09-30 | 7.660 | 1,028,000 | -9,000 | 0.24% | 7,874,480 |
| 2025-10-02 | 2025-09-29 | 7.650 | 1,037,000 | -18,000 | 0.25% | 7,933,050 |
| 2025-09-24 | 2025-09-22 | 7.610 | 1,055,000 | -1,000 | 0.25% | 8,028,550 |
| 2025-09-19 | 2025-09-17 | 7.700 | 1,056,000 | +10,000 | 0.25% | 8,131,200 |
| 2025-09-18 | 2025-09-16 | 7.870 | 1,046,000 | +10,000 | 0.25% | 8,232,020 |
| 2025-09-11 | 2025-09-09 | 7.800 | 1,036,000 | +13,000 | 0.25% | 8,080,800 |
| 2025-09-05 | 2025-09-03 | 7.800 | 1,023,000 | +8,000 | 0.24% | 7,979,400 |
| 2025-09-04 | 2025-09-02 | 7.810 | 1,015,000 | +8,000 | 0.24% | 7,927,150 |
| 2025-09-02 | 2025-08-29 | 7.810 | 1,007,000 | +20,000 | 0.24% | 7,864,670 |
| 2025-09-01 | 2025-08-28 | 7.940 | 987,000 | +7,000 | 0.23% | 7,836,780 |
| 2025-08-29 | 2025-08-27 | 8.550 | 980,000 | +1,000 | 0.23% | 8,379,000 |
| 2025-08-22 | 2025-08-20 | 8.440 | 979,000 | +9,000 | 0.23% | 8,262,760 |
| 2025-08-20 | 2025-08-18 | 8.620 | 970,000 | +9,000 | 0.23% | 8,361,400 |
| 2025-08-18 | 2025-08-14 | 8.600 | 961,000 | +58,000 | 0.23% | 8,264,600 |
| 2025-08-14 | 2025-08-12 | 8.500 | 903,000 | +1,000 | 0.21% | 7,675,500 |
| 2025-08-04 | 2025-07-31 | 8.500 | 902,000 | -4,000 | 0.21% | 7,667,000 |
| 2025-07-24 | 2025-07-22 | 8.460 | 906,000 | -3,000 | 0.22% | 7,664,760 |
| 2025-07-23 | 2025-07-21 | 8.440 | 909,000 | -3,000 | 0.22% | 7,671,960 |
| 2025-07-22 | 2025-07-18 | 8.260 | 912,000 | +101,000 | 0.22% | 7,533,120 |
| 2025-07-16 | 2025-07-14 | 8.210 | 811,000 | +9,000 | 0.19% | 6,658,310 |
| 2025-07-14 | 2025-07-10 | 8.200 | 802,000 | +6,000 | 0.19% | 6,576,400 |
| 2025-07-03 | 2025-06-30 | 8.110 | 796,000 | +24,000 | 0.19% | 6,455,560 |
| 2025-07-02 | 2025-06-27 | 8.010 | 772,000 | +4,000 | 0.18% | 6,183,720 |
| 2025-06-30 | 2025-06-26 | 8.130 | 768,000 | +15,000 | 0.18% | 6,243,840 |
| 2025-06-25 | 2025-06-23 | 8.100 | 753,000 | -4,000 | 0.18% | 6,099,300 |
| 2025-06-20 | 2025-06-18 | 8.080 | 757,000 | -3,000 | 0.18% | 6,116,560 |
| 2025-06-19 | 2025-06-17 | 8.090 | 760,000 | -10,000 | 0.18% | 6,148,400 |
| 2025-06-18 | 2025-06-16 | 7.930 | 770,000 | -2,000 | 0.18% | 6,106,100 |
| 2025-06-16 | 2025-06-12 | 7.870 | 772,000 | +24,000 | 0.18% | 6,075,640 |
| 2025-06-13 | 2025-06-11 | 7.770 | 748,000 | -8,000 | 0.18% | 5,811,960 |
| 2025-06-12 | 2025-06-10 | 7.750 | 756,000 | -2,000 | 0.18% | 5,859,000 |
| 2025-06-04 | 2025-06-02 | 7.460 | 758,000 | -4,000 | 0.18% | 5,654,680 |
| 2025-06-02 | 2025-05-29 | 8.702 | 762,000 | +60,581 | 0.18% | 6,630,788 |
| 2025-05-30 | 2025-05-28 | 8.658 | 701,419 | -4,602 | 0.18% | 6,073,143 |
| 2025-05-29 | 2025-05-27 | 8.648 | 706,021 | -10,126 | 0.18% | 6,105,319 |
| 2025-05-15 | 2025-05-13 | 8.409 | 716,147 | +1,841 | 0.18% | 6,021,723 |
| 2025-05-13 | 2025-05-09 | 8.452 | 714,306 | -18,410 | 0.18% | 6,037,283 |
| 2025-05-08 | 2025-05-06 | 8.365 | 732,716 | +3,682 | 0.19% | 6,129,204 |
| 2025-05-07 | 2025-05-02 | 8.332 | 729,034 | +921 | 0.19% | 6,074,644 |
| 2025-05-06 | 2025-04-30 | 8.322 | 728,113 | +5,523 | 0.19% | 6,059,060 |
| 2025-04-29 | 2025-04-25 | 8.463 | 722,590 | +4,602 | 0.19% | 6,115,149 |
| 2025-04-28 | 2025-04-24 | 8.354 | 717,988 | +921 | 0.19% | 5,998,204 |
| 2025-04-24 | 2025-04-22 | 8.354 | 717,067 | -29,456 | 0.19% | 5,990,509 |
| 2025-04-09 | 2025-04-07 | 8.474 | 746,523 | -19,330 | 0.19% | 6,325,800 |
| 2025-04-08 | 2025-04-03 | 8.832 | 765,853 | -2,762 | 0.20% | 6,764,156 |
| 2025-03-25 | 2025-03-21 | 8.604 | 768,615 | -28,535 | 0.20% | 6,613,201 |
| 2025-03-20 | 2025-03-18 | 8.919 | 797,150 | +57,991 | 0.21% | 7,109,857 |
| 2025-03-19 | 2025-03-17 | 8.495 | 739,159 | -9,205 | 0.19% | 6,279,460 |
| 2025-03-04 | 2025-02-28 | 7.854 | 748,364 | -13,807 | 0.19% | 5,877,990 |
| 2025-02-27 | 2025-02-25 | 7.224 | 762,171 | +9,205 | 0.20% | 5,506,197 |
| 2025-02-26 | 2025-02-24 | 7.594 | 752,966 | +9,205 | 0.19% | 5,717,817 |
| 2025-02-18 | 2025-02-14 | 7.659 | 743,761 | -921 | 0.19% | 5,696,396 |
| 2025-02-14 | 2025-02-12 | 7.605 | 744,682 | +921 | 0.19% | 5,663,000 |
| 2025-02-10 | 2025-02-06 | 7.681 | 743,761 | -30,377 | 0.19% | 5,712,556 |
| 2025-01-15 | 2025-01-13 | 7.442 | 774,138 | -18,410 | 0.20% | 5,760,851 |
| 2025-01-08 | 2025-01-06 | 7.561 | 792,548 | -3,682 | 0.20% | 5,992,561 |
| 2025-01-03 | 2024-12-31 | 7.605 | 796,230 | -38,661 | 0.21% | 6,055,001 |
| 2024-12-30 | 2024-12-24 | 7.496 | 834,891 | +13,808 | 0.22% | 6,258,302 |
| 2024-12-23 | 2024-12-19 | 7.605 | 821,083 | -23,933 | 0.21% | 6,243,998 |
| 2024-12-20 | 2024-12-18 | 7.626 | 845,016 | +27,615 | 0.22% | 6,444,359 |
| 2024-12-19 | 2024-12-17 | 7.605 | 817,401 | -6,444 | 0.21% | 6,215,998 |
| 2024-12-16 | 2024-12-12 | 7.757 | 823,845 | +9,205 | 0.21% | 6,390,302 |
| 2024-12-12 | 2024-12-10 | 7.583 | 814,640 | -16,569 | 0.21% | 6,177,302 |
| 2024-12-06 | 2024-12-04 | 7.583 | 831,209 | -16,569 | 0.21% | 6,302,942 |
| 2024-12-03 | 2024-11-29 | 7.615 | 847,778 | -13,807 | 0.22% | 6,456,213 |
| 2024-11-26 | 2024-11-22 | 7.594 | 861,585 | -8,285 | 0.22% | 6,542,639 |
| 2024-11-18 | 2024-11-14 | 7.789 | 869,870 | +4,603 | 0.22% | 6,775,653 |
| 2024-11-15 | 2024-11-13 | 7.833 | 865,267 | +920 | 0.22% | 6,777,399 |
| 2024-11-14 | 2024-11-12 | 7.909 | 864,347 | +7,364 | 0.22% | 6,835,923 |
| 2024-11-13 | 2024-11-11 | 8.028 | 856,983 | +11,046 | 0.22% | 6,880,093 |
| 2024-11-11 | 2024-11-07 | 7.996 | 845,937 | +4,603 | 0.22% | 6,763,843 |
| 2024-11-05 | 2024-11-01 | 8.039 | 841,334 | +14,728 | 0.22% | 6,763,599 |
| 2024-10-22 | 2024-10-18 | 8.256 | 826,606 | -7,364 | 0.21% | 6,824,798 |
| 2024-10-15 | 2024-10-10 | 8.278 | 833,970 | -7,364 | 0.22% | 6,903,718 |
| 2024-10-14 | 2024-10-09 | 8.267 | 841,334 | -22,092 | 0.22% | 6,955,539 |
| 2024-10-10 | 2024-10-08 | 8.387 | 863,426 | +5,523 | 0.22% | 7,241,359 |
| 2024-10-09 | 2024-10-07 | 8.713 | 857,903 | +25,774 | 0.22% | 7,474,639 |
| 2024-10-08 | 2024-10-04 | 8.224 | 832,129 | +114,141 | 0.21% | 6,843,278 |
| 2024-10-04 | 2024-10-02 | 8.571 | 717,988 | -64,434 | 0.19% | 6,154,204 |
| 2024-10-03 | 2024-09-30 | 8.213 | 782,422 | +351,629 | 0.20% | 6,425,997 |
| 2024-10-02 | 2024-09-27 | 8.213 | 430,793 | +23,933 | 0.11% | 3,538,084 |
| 2024-09-30 | 2024-09-26 | 8.213 | 406,860 | +9,205 | 0.11% | 3,341,523 |
| 2024-09-27 | 2024-09-25 | 8.235 | 397,655 | +9,205 | 0.10% | 3,274,563 |
| 2024-09-26 | 2024-09-24 | 8.224 | 388,450 | +8,285 | 0.10% | 3,194,543 |
| 2024-09-24 | 2024-09-20 | 8.224 | 380,165 | +20,251 | 0.10% | 3,126,408 |
| 2024-09-23 | 2024-09-19 | 8.213 | 359,914 | +24,853 | 0.09% | 2,955,958 |
| 2024-09-17 | 2024-09-13 | 8.256 | 335,061 | +9,205 | 0.09% | 2,766,401 |
| 2024-09-16 | 2024-09-12 | 8.180 | 325,856 | +10,126 | 0.08% | 2,665,621 |
| 2024-09-12 | 2024-09-10 | 8.441 | 315,730 | +13,807 | 0.08% | 2,665,106 |
| 2024-09-10 | 2024-09-05 | 8.702 | 301,923 | +7,364 | 0.08% | 2,627,280 |
| 2024-06-03 | 2024-05-30 | 10.217 | 294,559 | +17,179 | 0.08% | 3,009,523 |
| 2024-05-29 | 2024-05-27 | 9.748 | 277,380 | +5,975 | 0.08% | 2,704,004 |
| 2024-05-28 | 2024-05-24 | 10.018 | 271,405 | -5,975 | 0.08% | 2,718,898 |
| 2024-05-03 | 2024-04-30 | 8.905 | 277,380 | +6,828 | 0.08% | 2,470,004 |
| 2024-04-08 | 2024-04-03 | 9.338 | 270,552 | -3,414 | 0.08% | 2,526,492 |
| 2024-04-05 | 2024-04-02 | 9.291 | 273,966 | -8,534 | 0.08% | 2,545,533 |
| 2024-03-27 | 2024-03-25 | 9.350 | 282,500 | -3,414 | 0.08% | 2,641,376 |
| 2024-03-26 | 2024-03-22 | 9.256 | 285,914 | -6,828 | 0.08% | 2,646,497 |
| 2024-03-20 | 2024-03-18 | 8.565 | 292,742 | -5,121 | 0.08% | 2,507,329 |
| 2024-03-11 | 2024-03-07 | 7.370 | 297,863 | +24,751 | 0.08% | 2,195,210 |
| 2024-03-06 | 2024-03-04 | 7.323 | 273,112 | +10,242 | 0.08% | 1,999,999 |
| 2023-09-25 | 2023-09-21 | 7.171 | 262,870 | +853 | 0.07% | 1,884,957 |
| 2023-06-05 | 2023-06-01 | 8.695 | 262,017 | +13,790 | 0.07% | 2,278,111 |
| 2022-10-28 | 2022-10-26 | 9.263 | 248,227 | -4,851 | 0.07% | 2,299,434 |
| 2022-10-19 | 2022-10-17 | 9.684 | 253,078 | -809 | 0.07% | 2,450,791 |
| 2022-06-06 | 2022-06-01 | 14.060 | 253,887 | +18,499 | 0.07% | 3,569,650 |
| 2022-03-09 | 2022-03-07 | 13.206 | 235,388 | -8,996 | 0.07% | 3,108,595 |
| 2022-03-02 | 2022-02-28 | 13.873 | 244,384 | -5,997 | 0.08% | 3,390,398 |
| 2021-11-18 | 2021-11-16 | 10.858 | 250,381 | -1,500 | 0.08% | 2,718,757 |
| 2021-11-17 | 2021-11-15 | 11.152 | 251,881 | +750 | 0.08% | 2,808,965 |
| 2021-09-24 | 2021-09-21 | 14.860 | 251,131 | -3,748 | 0.08% | 3,731,901 |
| 2021-09-13 | 2021-09-09 | 16.274 | 254,879 | -4,498 | 0.08% | 4,147,997 |
| 2021-09-09 | 2021-09-07 | 16.675 | 259,377 | -12,744 | 0.08% | 4,325,000 |
| 2021-09-08 | 2021-09-06 | 16.514 | 272,121 | -7,496 | 0.09% | 4,493,940 |
| 2021-09-07 | 2021-09-03 | 17.155 | 279,617 | -14,993 | 0.09% | 4,796,773 |
| 2021-06-07 | 2021-06-03 | 16.773 | 294,610 | +8,765 | 0.09% | 4,941,618 |
| 2021-05-11 | 2021-05-07 | 14.161 | 285,845 | +11,637 | 0.09% | 4,047,899 |
| 2021-04-21 | 2021-04-19 | 12.718 | 274,208 | -41,458 | 0.09% | 3,487,255 |
| 2021-04-20 | 2021-04-16 | 11.975 | 315,666 | -158,560 | 0.10% | 3,780,140 |
| 2021-04-16 | 2021-04-14 | 12.374 | 474,226 | -381,854 | 0.16% | 5,867,995 |
| 2021-04-14 | 2021-04-12 | 12.924 | 856,080 | +581,872 | 0.28% | 11,063,794 |
| 2021-04-12 | 2021-04-08 | 11.576 | 274,208 | +23,275 | 0.09% | 3,174,345 |
| 2021-04-01 | 2021-03-30 | 11.356 | 250,933 | +13,092 | 0.08% | 2,849,704 |
| 2021-03-17 | 2021-03-15 | 10.339 | 237,841 | +14,547 | 0.08% | 2,459,045 |
| 2020-06-08 | 2020-06-04 | 10.849 | 223,294 | +8,227 | 0.07% | 2,422,451 |
| 2020-05-08 | 2020-05-06 | 11.577 | 215,067 | -24,519 | 0.07% | 2,489,769 |
| 2020-02-03 | 2020-01-30 | 10.563 | 239,586 | -2,802 | 0.08% | 2,530,798 |
| 2020-01-31 | 2020-01-29 | 11.434 | 242,388 | -1,401 | 0.08% | 2,771,456 |
| 2020-01-29 | 2020-01-22 | 12.062 | 243,789 | +4,203 | 0.08% | 2,940,595 |
| 2019-12-18 | 2019-12-16 | 10.934 | 239,586 | -24,519 | 0.08% | 2,619,718 |
| 2019-10-16 | 2019-10-14 | 11.063 | 264,105 | -3,503 | 0.09% | 2,921,748 |
| 2019-09-26 | 2019-09-24 | 10.635 | 267,608 | +3,503 | 0.09% | 2,845,901 |
| 2019-08-26 | 2019-08-22 | 10.877 | 264,105 | -4,904 | 0.09% | 2,872,738 |
| 2019-06-13 | 2019-06-11 | 9.778 | 269,009 | -3,503 | 0.09% | 2,630,400 |
| 2019-06-10 | 2019-06-05 | 10.518 | 272,512 | +7,709 | 0.09% | 2,866,327 |
| 2019-04-18 | 2019-04-16 | 9.446 | 264,803 | -3,403 | 0.09% | 2,501,272 |
| 2019-04-12 | 2019-04-10 | 8.873 | 268,206 | -13,615 | 0.09% | 2,379,756 |
| 2019-04-09 | 2019-04-04 | 8.506 | 281,821 | +3,404 | 0.10% | 2,397,060 |
| 2019-03-26 | 2019-03-22 | 8.653 | 278,417 | -12,934 | 0.10% | 2,409,007 |
| 2019-03-18 | 2019-03-14 | 8.770 | 291,351 | -6,807 | 0.10% | 2,555,159 |
| 2019-03-13 | 2019-03-11 | 8.711 | 298,158 | -5,446 | 0.10% | 2,597,336 |
| 2018-10-15 | 2018-10-11 | 7.859 | 303,604 | -6,807 | 0.11% | 2,386,098 |
| 2018-10-02 | 2018-09-27 | 7.712 | 310,411 | -1,362 | 0.11% | 2,393,996 |
| 2018-06-11 | 2018-06-07 | 10.942 | 311,773 | +8,733 | 0.11% | 3,411,480 |
| 2018-04-19 | 2018-04-17 | 9.824 | 303,040 | -82,707 | 0.11% | 2,977,002 |
| 2018-03-14 | 2018-03-12 | 7.708 | 385,747 | -104,542 | 0.14% | 2,973,299 |
| 2018-03-13 | 2018-03-09 | 7.557 | 490,289 | -67,490 | 0.18% | 3,704,998 |
| 2018-03-08 | 2018-03-06 | 7.663 | 557,779 | +82,708 | 0.20% | 4,274,014 |
| 2017-12-13 | 2017-12-11 | 7.859 | 475,071 | -7,278 | 0.17% | 3,733,599 |
| 2017-12-11 | 2017-12-07 | 7.874 | 482,349 | -6,617 | 0.17% | 3,798,087 |
| 2017-12-04 | 2017-11-30 | 8.645 | 488,966 | -5,955 | 0.18% | 4,227,080 |
| 2017-11-23 | 2017-11-21 | 8.690 | 494,921 | -6,616 | 0.18% | 4,301,001 |
| 2017-11-08 | 2017-11-06 | 9.068 | 501,537 | -3,309 | 0.18% | 4,547,996 |
| 2017-10-18 | 2017-10-16 | 8.917 | 504,846 | +19,850 | 0.18% | 4,501,702 |
| 2017-10-17 | 2017-10-13 | 9.219 | 484,996 | -12,572 | 0.18% | 4,471,300 |
| 2017-10-12 | 2017-10-10 | 7.965 | 497,568 | +3,309 | 0.18% | 3,963,044 |
| 2017-09-21 | 2017-09-19 | 7.647 | 494,259 | +29,774 | 0.18% | 3,779,818 |
| 2017-09-01 | 2017-08-30 | 8.222 | 464,485 | -11,248 | 0.17% | 3,818,883 |
| 2017-07-13 | 2017-07-11 | 7.421 | 475,733 | -661 | 0.17% | 3,530,292 |
| 2017-07-07 | 2017-07-05 | 8.071 | 476,394 | -89,324 | 0.17% | 3,844,796 |
| 2017-07-06 | 2017-07-04 | 7.557 | 565,718 | -33,083 | 0.20% | 4,274,997 |
| 2017-07-05 | 2017-07-03 | 8.857 | 598,801 | -117,776 | 0.22% | 5,303,297 |
| 2017-06-29 | 2017-06-27 | 5.804 | 716,577 | -132,331 | 0.26% | 4,158,722 |
| 2017-06-28 | 2017-06-26 | 5.728 | 848,908 | -2,647 | 0.31% | 4,862,567 |
| 2017-06-16 | 2017-06-14 | 5.396 | 851,555 | -27,128 | 0.31% | 4,594,590 |
| 2017-06-13 | 2017-06-09 | 5.260 | 878,683 | -19,188 | 0.32% | 4,621,439 |
| 2017-05-31 | 2017-05-26 | 4.836 | 897,871 | +5,955 | 0.32% | 4,342,399 |
| 2017-05-23 | 2017-05-19 | 4.867 | 891,916 | +24,481 | 0.32% | 4,340,559 |
| 2017-05-19 | 2017-05-17 | 5.139 | 867,435 | -138,948 | 0.31% | 4,457,401 |
| 2017-05-11 | 2017-05-09 | 5.365 | 1,006,383 | +85,354 | 0.36% | 5,399,548 |
| 2017-05-10 | 2017-05-08 | 5.380 | 921,029 | +330,829 | 0.33% | 4,955,519 |
| 2017-04-07 | 2017-04-05 | 5.471 | 590,200 | -19,850 | 0.21% | 3,229,041 |
| 2017-03-29 | 2017-03-27 | 5.471 | 610,050 | -13,233 | 0.22% | 3,337,642 |
| 2017-03-28 | 2017-03-24 | 5.471 | 623,283 | -132,332 | 0.23% | 3,410,041 |
| 2017-03-20 | 2017-03-16 | 5.365 | 755,615 | -152,181 | 0.27% | 4,054,102 |
| 2017-02-27 | 2017-02-23 | 5.154 | 907,796 | +19,850 | 0.33% | 4,678,519 |
| 2017-02-16 | 2017-02-14 | 5.260 | 887,946 | -19,850 | 0.32% | 4,670,158 |
| 2017-02-02 | 2017-01-27 | 5.260 | 907,796 | -35,068 | 0.33% | 4,774,559 |
| 2017-01-23 | 2017-01-19 | 5.078 | 942,864 | -31,098 | 0.34% | 4,788,000 |
| 2017-01-19 | 2017-01-17 | 5.063 | 973,962 | -104,542 | 0.35% | 4,931,200 |
| 2017-01-18 | 2017-01-16 | 4.987 | 1,078,504 | -121,745 | 0.39% | 5,378,999 |
| 2017-01-16 | 2017-01-12 | 5.093 | 1,200,249 | -44,332 | 0.43% | 6,113,178 |
| 2017-01-05 | 2017-01-03 | 5.184 | 1,244,581 | -33,082 | 0.45% | 6,451,833 |
| 2017-01-03 | 2016-12-29 | 5.199 | 1,277,663 | -33,083 | 0.46% | 6,642,638 |
| 2016-12-21 | 2016-12-19 | 5.244 | 1,310,746 | -13,234 | 0.47% | 6,874,068 |
| 2016-12-20 | 2016-12-16 | 5.244 | 1,323,980 | +9,925 | 0.48% | 6,943,472 |
| 2016-12-15 | 2016-12-13 | 5.184 | 1,314,055 | +9,925 | 0.48% | 6,811,982 |
| 2016-12-14 | 2016-12-12 | 5.108 | 1,304,130 | +13,233 | 0.47% | 6,661,981 |
| 2016-12-13 | 2016-12-09 | 5.139 | 1,290,897 | -19,849 | 0.47% | 6,633,402 |
| 2016-12-07 | 2016-12-05 | 5.154 | 1,310,746 | -19,850 | 0.47% | 6,755,208 |
| 2016-12-05 | 2016-12-01 | 5.139 | 1,330,596 | -22,497 | 0.48% | 6,837,399 |
| 2016-11-30 | 2016-11-28 | 5.335 | 1,353,093 | -104,542 | 0.49% | 7,218,852 |
| 2016-11-25 | 2016-11-23 | 5.380 | 1,457,635 | -6,616 | 0.53% | 7,842,682 |
| 2016-11-24 | 2016-11-22 | 5.365 | 1,464,251 | -51,610 | 0.53% | 7,856,148 |
| 2016-11-15 | 2016-11-11 | 5.365 | 1,515,861 | -99,249 | 0.55% | 8,133,052 |
| 2016-11-14 | 2016-11-10 | 5.365 | 1,615,110 | -70,797 | 0.58% | 8,665,553 |
| 2016-11-09 | 2016-11-07 | 5.396 | 1,685,907 | -99,249 | 0.61% | 9,096,360 |
| 2016-11-07 | 2016-11-03 | 5.350 | 1,785,156 | +74,768 | 0.65% | 9,550,921 |
| 2016-11-04 | 2016-11-02 | 5.335 | 1,710,388 | -15,219 | 0.62% | 9,125,048 |
| 2016-11-03 | 2016-11-01 | 5.335 | 1,725,607 | -50,947 | 0.62% | 9,206,242 |
| 2016-11-01 | 2016-10-28 | 5.335 | 1,776,554 | -72,121 | 0.64% | 9,478,048 |
| 2016-10-31 | 2016-10-27 | 5.335 | 1,848,675 | +28,451 | 0.67% | 9,862,819 |
| 2016-10-27 | 2016-10-25 | 5.335 | 1,820,224 | -36,391 | 0.66% | 9,711,031 |
| 2016-10-26 | 2016-10-24 | 5.335 | 1,856,615 | -8,602 | 0.67% | 9,905,180 |
| 2016-10-25 | 2016-10-20 | 5.335 | 1,865,217 | -26,466 | 0.67% | 9,951,072 |
| 2016-10-24 | 2016-10-19 | 5.335 | 1,891,683 | +39,700 | 0.68% | 10,092,270 |
| 2016-10-20 | 2016-10-18 | 5.335 | 1,851,983 | -17,865 | 0.67% | 9,880,468 |
| 2016-10-17 | 2016-10-13 | 5.335 | 1,869,848 | +132,332 | 0.68% | 9,975,779 |
| 2016-10-14 | 2016-10-12 | 5.320 | 1,737,516 | -2,647 | 0.63% | 9,243,518 |
| 2016-10-12 | 2016-10-07 | 5.305 | 1,740,163 | -1,985 | 0.63% | 9,231,300 |
| 2016-10-11 | 2016-10-06 | 5.320 | 1,742,148 | +140,272 | 0.63% | 9,268,160 |
| 2016-10-06 | 2016-10-04 | 5.365 | 1,601,876 | -13,234 | 0.58% | 8,594,548 |
| 2016-10-05 | 2016-10-03 | 5.305 | 1,615,110 | -19,849 | 0.58% | 8,567,912 |
| 2016-10-04 | 2016-09-30 | 5.260 | 1,634,959 | -59,550 | 0.59% | 8,599,078 |
| 2016-10-03 | 2016-09-29 | 5.260 | 1,694,509 | +18,527 | 0.61% | 8,912,282 |
| 2016-09-30 | 2016-09-28 | 5.275 | 1,675,982 | -77,414 | 0.61% | 8,840,169 |
| 2016-09-29 | 2016-09-27 | 5.260 | 1,753,396 | -92,633 | 0.63% | 9,221,999 |
| 2016-09-28 | 2016-09-26 | 5.275 | 1,846,029 | -176,662 | 0.67% | 9,737,103 |
| 2016-09-27 | 2016-09-23 | 5.275 | 2,022,691 | +271,280 | 0.73% | 10,668,928 |
| 2016-09-19 | 2016-09-14 | 4.489 | 1,751,411 | +66,166 | 0.63% | 7,861,589 |
| 2016-09-15 | 2016-09-13 | 4.171 | 1,685,245 | -16,542 | 0.61% | 7,029,718 |
| 2016-09-14 | 2016-09-12 | 4.156 | 1,701,787 | +33,083 | 0.62% | 7,073,001 |
| 2016-09-09 | 2016-09-07 | 4.383 | 1,668,704 | +6,617 | 0.60% | 7,313,800 |
| 2016-09-07 | 2016-09-05 | 4.443 | 1,662,087 | +138,948 | 0.60% | 7,385,279 |
| 2016-08-22 | 2016-08-18 | 4.126 | 1,523,139 | +51,609 | 0.55% | 6,284,460 |
| 2016-07-21 | 2016-07-19 | 4.050 | 1,471,530 | -16,541 | 0.53% | 5,960,322 |
| 2016-07-13 | 2016-07-11 | 4.096 | 1,488,071 | -34,406 | 0.54% | 6,094,790 |
| 2016-07-12 | 2016-07-08 | 4.081 | 1,522,477 | -31,760 | 0.55% | 6,212,699 |
| 2016-07-11 | 2016-07-07 | 4.081 | 1,554,237 | -136,302 | 0.56% | 6,342,300 |
| 2016-07-06 | 2016-07-04 | 3.960 | 1,690,539 | -17,203 | 0.61% | 6,694,101 |
| 2016-06-13 | 2016-06-08 | 3.830 | 1,707,742 | +63,250 | 0.62% | 6,539,858 |
| 2016-05-30 | 2016-05-26 | 3.892 | 1,644,492 | +12,743 | 0.62% | 6,400,880 |
| 2016-05-09 | 2016-05-05 | 4.065 | 1,631,749 | +7,646 | 0.61% | 6,632,990 |
| 2016-04-22 | 2016-04-20 | 4.410 | 1,624,103 | +6,371 | 0.61% | 7,162,689 |
| 2016-03-23 | 2016-03-21 | 4.897 | 1,617,732 | +3,823 | 0.61% | 7,921,682 |
| 2016-03-21 | 2016-03-17 | 4.834 | 1,613,909 | -101,307 | 0.61% | 7,801,641 |
| 2016-03-18 | 2016-03-16 | 4.850 | 1,715,216 | -95,573 | 0.64% | 8,318,280 |
| 2016-03-15 | 2016-03-11 | 4.599 | 1,810,789 | -191,146 | 0.68% | 8,327,060 |
| 2016-01-29 | 2016-01-27 | 4.222 | 2,001,935 | -9,557 | 0.75% | 8,451,980 |
| 2016-01-25 | 2016-01-21 | 4.065 | 2,011,492 | -12,743 | 0.76% | 8,176,629 |
| 2016-01-22 | 2016-01-20 | 4.065 | 2,024,235 | -10,195 | 0.76% | 8,228,429 |
| 2016-01-12 | 2016-01-08 | 4.426 | 2,034,430 | -28,672 | 0.76% | 9,004,261 |
| 2016-01-11 | 2016-01-07 | 4.300 | 2,063,102 | -12,743 | 0.77% | 8,872,121 |
| 2016-01-07 | 2016-01-05 | 4.300 | 2,075,845 | -12,743 | 0.78% | 8,926,921 |
| 2016-01-06 | 2016-01-04 | 4.206 | 2,088,588 | -19,752 | 0.78% | 8,785,041 |
| 2016-01-05 | 2015-12-31 | 4.222 | 2,108,340 | -19,114 | 0.79% | 8,901,212 |
| 2016-01-04 | 2015-12-29 | 4.222 | 2,127,454 | -12,743 | 0.80% | 8,981,909 |
| 2015-12-30 | 2015-12-28 | 4.191 | 2,140,197 | +12,743 | 0.80% | 8,968,529 |
| 2015-12-29 | 2015-12-24 | 4.112 | 2,127,454 | +101,944 | 0.80% | 8,748,179 |
| 2015-12-11 | 2015-12-09 | 4.363 | 2,025,510 | -637 | 0.76% | 8,837,622 |
| 2015-12-10 | 2015-12-08 | 4.379 | 2,026,147 | -637 | 0.76% | 8,872,201 |
| 2015-12-09 | 2015-12-07 | 4.551 | 2,026,784 | -40,778 | 0.76% | 9,224,900 |
| 2015-12-07 | 2015-12-03 | 4.395 | 2,067,562 | +6,372 | 0.78% | 9,086,001 |
| 2015-12-04 | 2015-12-02 | 4.395 | 2,061,190 | -9,557 | 0.77% | 9,057,999 |
| 2015-12-02 | 2015-11-30 | 4.551 | 2,070,747 | -3,186 | 0.78% | 9,424,998 |
| 2015-11-24 | 2015-11-20 | 4.661 | 2,073,933 | -8,283 | 0.78% | 9,667,349 |
| 2015-11-20 | 2015-11-18 | 4.630 | 2,082,216 | +10,194 | 0.78% | 9,640,599 |
| 2015-11-19 | 2015-11-17 | 4.708 | 2,072,022 | +2,549 | 0.78% | 9,756,001 |
| 2015-11-17 | 2015-11-13 | 4.536 | 2,069,473 | -17,840 | 0.78% | 9,386,719 |
| 2015-11-16 | 2015-11-12 | 4.583 | 2,087,313 | -3,823 | 0.78% | 9,565,918 |
| 2015-10-30 | 2015-10-28 | 4.300 | 2,091,136 | -17,841 | 0.79% | 8,992,678 |
| 2015-10-29 | 2015-10-27 | 4.347 | 2,108,977 | -36,955 | 0.79% | 9,168,701 |
| 2015-10-26 | 2015-10-22 | 4.630 | 2,145,932 | -33,132 | 0.81% | 9,935,602 |
| 2015-10-23 | 2015-10-20 | 4.253 | 2,179,064 | -6,371 | 0.82% | 9,268,202 |
| 2015-10-19 | 2015-10-15 | 4.238 | 2,185,435 | -104,493 | 0.82% | 9,261,000 |
| 2015-10-16 | 2015-10-14 | 4.253 | 2,289,928 | -130,617 | 0.86% | 9,739,739 |
| 2015-10-15 | 2015-10-13 | 4.238 | 2,420,545 | -19,114 | 0.91% | 10,257,302 |
| 2015-10-08 | 2015-10-06 | 4.002 | 2,439,659 | -20,389 | 0.92% | 9,763,949 |
| 2015-09-22 | 2015-09-18 | 3.845 | 2,460,048 | -8,283 | 0.92% | 9,459,450 |
| 2015-09-18 | 2015-09-16 | 3.688 | 2,468,331 | -14,017 | 0.93% | 9,103,900 |
| 2015-09-16 | 2015-09-14 | 3.578 | 2,482,348 | -11,469 | 0.93% | 8,882,879 |
| 2015-09-10 | 2015-09-08 | 3.516 | 2,493,817 | +12,106 | 0.94% | 8,767,360 |
| 2015-09-08 | 2015-09-04 | 3.406 | 2,481,711 | +14,654 | 0.93% | 8,452,149 |
| 2015-09-07 | 2015-09-02 | 3.359 | 2,467,057 | +637 | 0.93% | 8,286,081 |
| 2015-09-01 | 2015-08-28 | 3.594 | 2,466,420 | +10,832 | 0.93% | 8,864,592 |
| 2015-08-28 | 2015-08-26 | 3.421 | 2,455,588 | +8,283 | 0.92% | 8,401,720 |
| 2015-08-26 | 2015-08-24 | 3.421 | 2,447,305 | +6,372 | 0.92% | 8,373,380 |
| 2015-08-20 | 2015-08-18 | 3.798 | 2,440,933 | -10,832 | 0.92% | 9,271,018 |
| 2015-08-14 | 2015-08-12 | 3.877 | 2,451,765 | +12,743 | 0.92% | 9,504,560 |
| 2015-08-07 | 2015-08-05 | 3.892 | 2,439,022 | -12,743 | 0.92% | 9,493,440 |
| 2015-08-06 | 2015-08-04 | 3.782 | 2,451,765 | +8,283 | 0.92% | 9,273,680 |
| 2015-08-05 | 2015-08-03 | 3.767 | 2,443,482 | -8,920 | 0.92% | 9,204,000 |
| 2015-07-24 | 2015-07-22 | 3.877 | 2,452,402 | +637 | 0.92% | 9,507,029 |
| 2015-07-23 | 2015-07-21 | 4.034 | 2,451,765 | -12,743 | 0.92% | 9,889,360 |
| 2015-07-21 | 2015-07-17 | 4.065 | 2,464,508 | -10,195 | 0.93% | 10,018,120 |
| 2015-07-17 | 2015-07-15 | 3.877 | 2,474,703 | -59,255 | 0.93% | 9,593,482 |
| 2015-07-15 | 2015-07-13 | 4.159 | 2,533,958 | +16,566 | 0.95% | 10,539,051 |
| 2015-07-14 | 2015-07-10 | 4.159 | 2,517,392 | -30,583 | 0.95% | 10,470,151 |
| 2015-07-13 | 2015-07-09 | 3.720 | 2,547,975 | +7,009 | 0.96% | 9,477,629 |
| 2015-07-10 | 2015-07-08 | 3.139 | 2,540,966 | +76,458 | 0.95% | 7,975,999 |
| 2015-07-09 | 2015-07-07 | 3.578 | 2,464,508 | -14,655 | 0.93% | 8,819,040 |
| 2015-07-08 | 2015-07-06 | 3.547 | 2,479,163 | +94,299 | 0.93% | 8,793,661 |
| 2015-07-07 | 2015-07-03 | 3.767 | 2,384,864 | +74,547 | 0.90% | 8,983,200 |
| 2015-07-06 | 2015-07-02 | 4.238 | 2,310,317 | +9,557 | 0.87% | 9,790,200 |
| 2015-07-03 | 2015-06-30 | 4.379 | 2,300,760 | +38,229 | 0.86% | 10,074,691 |
| 2015-07-02 | 2015-06-29 | 4.583 | 2,262,531 | -97,484 | 0.85% | 10,368,922 |
| 2015-06-25 | 2015-06-23 | 5.069 | 2,360,015 | +11,469 | 0.89% | 11,963,920 |
| 2015-06-22 | 2015-06-18 | 5.399 | 2,348,546 | -28,035 | 0.88% | 12,679,839 |
| 2015-06-18 | 2015-06-16 | 5.117 | 2,376,581 | -48,424 | 0.89% | 12,159,800 |
| 2015-06-17 | 2015-06-15 | 5.258 | 2,425,005 | -21,026 | 0.91% | 12,750,102 |
| 2015-06-16 | 2015-06-12 | 5.179 | 2,446,031 | +29,947 | 0.92% | 12,668,702 |
| 2015-06-15 | 2015-06-11 | 5.336 | 2,416,084 | -19,115 | 0.91% | 12,892,798 |
| 2015-06-12 | 2015-06-10 | 5.321 | 2,435,199 | +1,274 | 0.91% | 12,956,580 |
| 2015-06-11 | 2015-06-09 | 5.085 | 2,433,925 | +17,841 | 0.91% | 12,376,801 |
| 2015-06-10 | 2015-06-08 | 5.477 | 2,416,084 | -25,487 | 0.91% | 13,234,077 |
| 2015-06-09 | 2015-06-05 | 5.560 | 2,441,571 | -8,283 | 0.92% | 13,574,520 |
| 2015-06-08 | 2015-06-04 | 5.785 | 2,449,854 | +47,155 | 0.92% | 14,173,290 |
| 2015-06-05 | 2015-06-03 | 5.689 | 2,402,699 | +31,027 | 0.93% | 13,668,162 |
| 2015-06-03 | 2015-06-01 | 5.673 | 2,371,672 | -61,433 | 0.91% | 13,453,439 |
| 2015-06-02 | 2015-05-29 | 5.592 | 2,433,105 | -37,852 | 0.94% | 13,605,871 |
| 2015-06-01 | 2015-05-28 | 5.431 | 2,470,957 | +4,344 | 0.95% | 13,419,339 |
| 2015-05-29 | 2015-05-27 | 5.528 | 2,466,613 | -19,237 | 0.95% | 13,634,247 |
| 2015-05-28 | 2015-05-26 | 5.511 | 2,485,850 | -670,795 | 0.96% | 13,700,520 |
| 2015-05-27 | 2015-05-22 | 5.624 | 3,156,645 | +9,929 | 1.22% | 17,753,632 |
| 2015-05-26 | 2015-05-21 | 5.705 | 3,146,716 | +28,544 | 1.21% | 17,951,339 |
| 2015-05-22 | 2015-05-20 | 5.801 | 3,118,172 | +12,411 | 1.20% | 18,090,001 |
| 2015-05-21 | 2015-05-19 | 5.608 | 3,105,761 | +72,602 | 1.20% | 17,417,399 |
| 2015-05-20 | 2015-05-18 | 5.656 | 3,033,159 | +24,201 | 1.17% | 17,156,881 |
| 2015-05-19 | 2015-05-15 | 5.930 | 3,008,958 | +6,205 | 1.16% | 17,844,319 |
| 2015-05-18 | 2015-05-14 | 5.979 | 3,002,753 | -304,060 | 1.16% | 17,952,691 |
| 2015-05-15 | 2015-05-13 | 5.785 | 3,306,813 | -142,723 | 1.27% | 19,131,108 |
| 2015-05-14 | 2015-05-12 | 5.447 | 3,449,536 | -32,888 | 1.33% | 18,789,422 |
| 2015-05-13 | 2015-05-11 | 5.399 | 3,482,424 | -60,191 | 1.34% | 18,800,201 |
| 2015-05-12 | 2015-05-08 | 5.141 | 3,542,615 | +13,031 | 1.37% | 18,211,708 |
| 2015-05-11 | 2015-05-07 | 4.706 | 3,529,584 | -57,710 | 1.36% | 16,608,959 |
| 2015-05-08 | 2015-05-06 | 4.770 | 3,587,294 | +43,438 | 1.38% | 17,111,761 |
| 2015-05-07 | 2015-05-05 | 4.738 | 3,543,856 | +5,584 | 1.37% | 16,790,338 |
| 2015-05-06 | 2015-05-04 | 4.931 | 3,538,272 | +109,834 | 1.36% | 17,448,121 |
| 2015-05-05 | 2015-04-30 | 4.528 | 3,428,438 | -15,513 | 1.32% | 15,525,252 |
| 2015-04-30 | 2015-04-28 | 4.593 | 3,443,951 | +63,294 | 1.33% | 15,817,501 |
| 2015-04-29 | 2015-04-27 | 4.399 | 3,380,657 | -36,611 | 1.30% | 14,873,042 |
| 2015-04-28 | 2015-04-24 | 4.625 | 3,417,268 | +13,031 | 1.32% | 15,805,090 |
| 2015-04-27 | 2015-04-23 | 4.657 | 3,404,237 | -24,821 | 1.31% | 15,854,541 |
| 2015-04-24 | 2015-04-22 | 4.706 | 3,429,058 | +24,821 | 1.32% | 16,135,919 |
| 2015-04-23 | 2015-04-21 | 4.706 | 3,404,237 | +92,459 | 1.31% | 16,019,121 |
| 2015-04-22 | 2015-04-20 | 4.512 | 3,311,778 | +55,228 | 1.28% | 14,943,602 |
| 2015-04-21 | 2015-04-17 | 4.496 | 3,256,550 | +225,253 | 1.26% | 14,641,919 |
| 2015-04-20 | 2015-04-16 | 4.335 | 3,031,297 | +397,140 | 1.17% | 13,140,649 |
| 2015-04-17 | 2015-04-15 | 4.029 | 2,634,157 | +156,374 | 1.02% | 10,612,500 |
| 2015-04-16 | 2015-04-14 | 4.013 | 2,477,783 | +104,249 | 0.96% | 9,942,570 |
| 2015-04-15 | 2015-04-13 | 4.013 | 2,373,534 | +703,063 | 0.92% | 9,524,251 |
| 2015-04-14 | 2015-04-10 | 3.739 | 1,670,471 | +83,151 | 0.64% | 6,245,439 |
| 2015-04-13 | 2015-04-09 | 3.674 | 1,587,320 | +134,655 | 0.61% | 5,832,240 |
| 2015-04-10 | 2015-04-08 | 3.706 | 1,452,665 | -84,392 | 0.56% | 5,384,301 |
| 2015-04-09 | 2015-04-02 | 3.561 | 1,537,057 | +79,428 | 0.59% | 5,474,170 |
| 2015-04-08 | 2015-04-01 | 3.561 | 1,457,629 | +52,125 | 0.56% | 5,191,290 |
| 2015-04-01 | 2015-03-30 | 3.400 | 1,405,504 | +49,642 | 0.54% | 4,779,149 |
| 2015-03-31 | 2015-03-27 | 3.094 | 1,355,862 | -9,308 | 0.52% | 4,195,201 |
| 2015-03-30 | 2015-03-26 | 3.030 | 1,365,170 | +2,482 | 0.53% | 4,136,001 |
| 2015-03-24 | 2015-03-20 | 2.965 | 1,362,688 | +24,822 | 0.53% | 4,040,641 |
| 2015-03-19 | 2015-03-17 | 3.014 | 1,337,866 | -12,411 | 0.52% | 4,031,719 |
| 2015-03-18 | 2015-03-16 | 3.014 | 1,350,277 | +12,411 | 0.52% | 4,069,120 |
| 2015-03-17 | 2015-03-13 | 3.142 | 1,337,866 | -51,504 | 0.52% | 4,204,199 |
| 2015-03-16 | 2015-03-12 | 3.094 | 1,389,370 | +27,923 | 0.54% | 4,298,879 |
| 2015-03-13 | 2015-03-11 | 2.723 | 1,361,447 | +51,505 | 0.52% | 3,707,861 |
| 2015-02-16 | 2015-02-12 | 2.562 | 1,309,942 | +11,790 | 0.51% | 3,356,489 |
| 2015-02-13 | 2015-02-11 | 2.562 | 1,298,152 | +129,070 | 0.50% | 3,326,279 |
| 2015-02-11 | 2015-02-09 | 2.562 | 1,169,082 | +117,901 | 0.45% | 2,995,561 |
| 2015-02-06 | 2015-02-04 | 2.578 | 1,051,181 | +3,103 | 0.41% | 2,710,401 |
| 2015-02-05 | 2015-02-03 | 2.578 | 1,048,078 | -88,736 | 0.40% | 2,702,400 |
| 2015-02-04 | 2015-02-02 | 2.659 | 1,136,814 | -1,241 | 0.44% | 3,022,800 |
| 2015-02-03 | 2015-01-30 | 2.611 | 1,138,055 | +31,647 | 0.44% | 2,971,080 |
| 2014-12-11 | 2014-12-09 | 2.869 | 1,106,408 | +16,754 | 0.43% | 3,173,740 |
| 2014-11-13 | 2014-11-11 | 3.046 | 1,089,654 | -6,205 | 0.42% | 3,318,841 |
| 2014-11-12 | 2014-11-10 | 3.014 | 1,095,859 | -9,308 | 0.42% | 3,302,420 |
| 2014-11-10 | 2014-11-06 | 2.949 | 1,105,167 | +55,848 | 0.43% | 3,259,230 |
| 2014-11-04 | 2014-10-31 | 3.142 | 1,049,319 | -18,616 | 0.40% | 3,297,450 |
| 2014-10-27 | 2014-10-23 | 3.030 | 1,067,935 | +31,027 | 0.41% | 3,235,480 |
| 2014-10-21 | 2014-10-17 | 3.062 | 1,036,908 | +31,026 | 0.40% | 3,174,899 |
| 2014-10-20 | 2014-10-16 | 3.046 | 1,005,882 | +24,201 | 0.39% | 3,063,690 |
| 2014-10-15 | 2014-10-13 | 3.030 | 981,681 | -31,647 | 0.38% | 2,974,160 |
| 2014-10-14 | 2014-10-10 | 3.062 | 1,013,328 | +29,165 | 0.39% | 3,102,699 |
| 2014-10-13 | 2014-10-09 | 3.062 | 984,163 | +27,924 | 0.38% | 3,013,399 |
| 2014-10-10 | 2014-10-08 | 3.094 | 956,239 | +2,482 | 0.37% | 2,958,719 |
| 2014-10-09 | 2014-10-07 | 3.110 | 953,757 | +52,124 | 0.37% | 2,966,409 |
| 2014-09-23 | 2014-09-19 | 3.046 | 901,633 | -37,231 | 0.35% | 2,746,171 |
| 2014-09-16 | 2014-09-12 | 3.142 | 938,864 | -31,027 | 0.36% | 2,950,349 |
| 2014-09-10 | 2014-09-05 | 3.062 | 969,891 | +31,027 | 0.37% | 2,969,700 |
| 2014-09-03 | 2014-09-01 | 3.078 | 938,864 | -14,893 | 0.36% | 2,889,829 |
| 2014-08-28 | 2014-08-26 | 3.062 | 953,757 | +12,410 | 0.37% | 2,920,299 |
| 2014-08-25 | 2014-08-21 | 3.030 | 941,347 | -31,026 | 0.36% | 2,851,961 |
| 2014-08-12 | 2014-08-08 | 3.078 | 972,373 | +57,089 | 0.37% | 2,992,970 |
| 2014-08-06 | 2014-08-04 | 2.997 | 915,284 | +6,826 | 0.35% | 2,743,499 |
| 2014-07-31 | 2014-07-29 | 3.030 | 908,458 | +96,803 | 0.35% | 2,752,319 |
| 2014-07-29 | 2014-07-25 | 2.981 | 811,655 | +48,401 | 0.31% | 2,419,799 |
| 2014-07-28 | 2014-07-24 | 2.917 | 763,254 | -9,308 | 0.29% | 2,226,300 |
| 2014-07-25 | 2014-07-23 | 3.078 | 772,562 | -31,647 | 0.30% | 2,377,950 |
| 2014-07-09 | 2014-07-07 | 2.707 | 804,209 | +40,334 | 0.31% | 2,177,280 |
| 2014-07-07 | 2014-07-03 | 2.482 | 763,875 | -26,682 | 0.29% | 1,895,741 |
| 2014-06-09 | 2014-06-05 | 2.728 | 790,557 | +24,705 | 0.30% | 2,156,758 |
| 2014-03-14 | 2014-03-12 | 3.011 | 765,852 | +14,427 | 0.30% | 2,305,939 |
| 2013-11-21 | 2013-11-19 | 2.795 | 751,425 | +1,803 | 0.30% | 2,100,000 |
| 2013-11-20 | 2013-11-18 | 2.811 | 749,622 | +100,992 | 0.30% | 2,107,431 |
| 2013-11-18 | 2013-11-14 | 2.828 | 648,630 | +57,108 | 0.26% | 1,834,300 |
| 2013-11-12 | 2013-11-08 | 2.728 | 591,522 | +53,502 | 0.24% | 1,613,760 |
| 2013-10-23 | 2013-10-21 | 2.745 | 538,020 | -60,114 | 0.21% | 1,476,749 |
| 2013-10-17 | 2013-10-15 | 2.745 | 598,134 | +87,165 | 0.24% | 1,641,749 |
| 2013-10-15 | 2013-10-10 | 2.978 | 510,969 | +90,772 | 0.20% | 1,521,500 |
| 2013-08-21 | 2013-08-19 | 3.161 | 420,197 | +3,607 | 0.17% | 1,328,100 |
| 2013-08-20 | 2013-08-16 | 2.961 | 416,590 | -15,029 | 0.17% | 1,233,540 |
| 2013-08-19 | 2013-08-15 | 3.094 | 431,619 | +3,006 | 0.17% | 1,335,481 |
| 2013-06-06 | 2013-06-04 | 2.614 | 428,613 | +14,007 | 0.17% | 1,120,374 |
| 2013-03-21 | 2013-03-19 | 2.803 | 414,606 | -8,141 | 0.17% | 1,162,190 |
| 2013-03-04 | 2013-02-28 | 3.164 | 422,747 | -15,119 | 0.17% | 1,337,680 |
| 2012-09-07 | 2012-09-05 | 2.098 | 437,866 | +27,912 | 0.18% | 918,661 |
| 2012-04-20 | 2012-04-18 | 2.425 | 409,954 | -17,445 | 0.17% | 994,050 |
| 2012-04-18 | 2012-04-16 | 2.150 | 427,399 | -55,242 | 0.18% | 918,750 |
| 2012-03-27 | 2012-03-23 | 2.700 | 482,641 | -39,541 | 0.20% | 1,303,100 |
| 2012-01-18 | 2012-01-16 | 2.717 | 522,182 | -15,701 | 0.21% | 1,418,839 |
| 2012-01-10 | 2012-01-06 | 2.820 | 537,883 | -5,815 | 0.22% | 1,517,000 |
| 2012-01-09 | 2012-01-05 | 2.838 | 543,698 | -17,445 | 0.22% | 1,542,751 |
| 2011-12-22 | 2011-12-20 | 2.958 | 561,143 | -11,630 | 0.23% | 1,659,801 |
| 2011-11-23 | 2011-11-21 | 3.233 | 572,773 | -17,444 | 0.24% | 1,851,801 |
| 2011-11-10 | 2011-11-08 | 3.388 | 590,217 | -33,727 | 0.24% | 1,999,549 |
| 2011-10-25 | 2011-10-21 | 2.838 | 623,944 | -10,467 | 0.26% | 1,770,450 |
| 2011-10-21 | 2011-10-19 | 2.786 | 634,411 | -1,163 | 0.26% | 1,767,420 |
| 2011-09-28 | 2011-09-26 | 3.095 | 635,574 | -20,352 | 0.26% | 1,967,400 |
| 2011-08-11 | 2011-08-09 | 3.525 | 655,926 | -11,630 | 0.27% | 2,312,399 |
| 2011-08-09 | 2011-08-05 | 3.474 | 667,556 | -17,445 | 0.27% | 2,318,959 |
| 2011-07-22 | 2011-07-20 | 3.749 | 685,001 | -11,630 | 0.28% | 2,568,040 |
| 2011-07-21 | 2011-07-19 | 3.869 | 696,631 | +20,352 | 0.29% | 2,695,500 |
| 2011-07-20 | 2011-07-18 | 3.938 | 676,279 | -34,308 | 0.28% | 2,663,271 |
| 2011-07-15 | 2011-07-13 | 3.973 | 710,587 | -23,841 | 0.29% | 2,822,821 |
| 2011-07-14 | 2011-07-12 | 4.059 | 734,428 | +12,211 | 0.30% | 2,980,679 |
| 2011-07-12 | 2011-07-08 | 4.127 | 722,217 | -65,127 | 0.30% | 2,980,801 |
| 2011-07-11 | 2011-07-07 | 4.127 | 787,344 | -1,745 | 0.32% | 3,249,599 |
| 2011-07-06 | 2011-07-04 | 3.577 | 789,089 | +26,749 | 0.32% | 2,822,561 |
| 2011-06-30 | 2011-06-28 | 3.611 | 762,340 | +5,234 | 0.31% | 2,753,100 |
| 2011-06-29 | 2011-06-27 | 3.525 | 757,106 | +45,356 | 0.31% | 2,669,098 |
| 2011-06-24 | 2011-06-22 | 3.611 | 711,750 | +1,745 | 0.29% | 2,570,401 |
| 2011-06-23 | 2011-06-21 | 3.611 | 710,005 | -168,634 | 0.29% | 2,564,099 |
| 2011-06-16 | 2011-06-14 | 3.749 | 878,639 | +20,352 | 0.36% | 3,293,980 |
| 2011-06-09 | 2011-06-07 | 3.955 | 858,287 | -11,629 | 0.35% | 3,394,802 |
| 2011-06-08 | 2011-06-03 | 3.955 | 869,916 | -11,630 | 0.36% | 3,440,798 |
| 2011-06-01 | 2011-05-30 | 3.783 | 881,546 | -163,982 | 0.36% | 3,335,199 |
| 2011-05-30 | 2011-05-26 | 3.892 | 1,045,528 | +19,942 | 0.43% | 4,069,173 |
| 2011-05-24 | 2011-05-20 | 3.945 | 1,025,586 | +104,954 | 0.43% | 4,045,499 |
| 2011-05-23 | 2011-05-19 | 4.032 | 920,632 | +78,716 | 0.39% | 3,712,201 |
| 2011-05-20 | 2011-05-18 | 3.945 | 841,916 | +316,574 | 0.35% | 3,320,999 |
| 2011-05-19 | 2011-05-17 | 3.945 | 525,342 | -9,126 | 0.22% | 2,072,250 |
| 2011-05-18 | 2011-05-16 | 3.559 | 534,468 | +57,040 | 0.22% | 1,902,108 |
| 2011-04-15 | 2011-04-13 | 3.296 | 477,428 | -15,401 | 0.20% | 1,573,560 |
| 2011-04-06 | 2011-04-01 | 3.261 | 492,829 | -216,753 | 0.21% | 1,607,040 |
| 2011-04-01 | 2011-03-30 | 3.594 | 709,582 | +11,408 | 0.30% | 2,550,198 |
| 2011-03-17 | 2011-03-15 | 3.436 | 698,174 | +570 | 0.29% | 2,399,039 |
| 2011-03-16 | 2011-03-14 | 3.576 | 697,604 | +5,704 | 0.29% | 2,494,920 |
| 2011-03-15 | 2011-03-11 | 3.524 | 691,900 | +8,556 | 0.29% | 2,438,130 |
| 2011-03-14 | 2011-03-10 | 3.594 | 683,344 | +1,141 | 0.29% | 2,455,901 |
| 2011-03-10 | 2011-03-08 | 3.594 | 682,203 | +5,704 | 0.29% | 2,451,800 |
| 2011-03-09 | 2011-03-07 | 3.506 | 676,499 | +14,260 | 0.28% | 2,372,000 |
| 2011-02-22 | 2011-02-18 | 3.945 | 662,239 | -570 | 0.28% | 2,612,250 |
| 2011-02-21 | 2011-02-17 | 3.857 | 662,809 | -5,704 | 0.28% | 2,556,399 |
| 2011-01-31 | 2011-01-27 | 3.927 | 668,513 | -14,260 | 0.28% | 2,625,279 |
| 2011-01-25 | 2011-01-21 | 4.032 | 682,773 | +24,527 | 0.29% | 2,753,098 |
| 2011-01-14 | 2011-01-12 | 4.243 | 658,246 | -13,119 | 0.28% | 2,792,680 |
| 2010-12-22 | 2010-12-20 | 3.962 | 671,365 | +28,520 | 0.28% | 2,660,019 |
| 2010-12-21 | 2010-12-17 | 3.857 | 642,845 | -7,986 | 0.27% | 2,479,399 |
| 2010-12-20 | 2010-12-16 | 3.857 | 650,831 | -11,408 | 0.27% | 2,510,201 |
| 2010-12-17 | 2010-12-15 | 3.839 | 662,239 | -10,838 | 0.28% | 2,542,590 |
| 2010-12-16 | 2010-12-14 | 3.997 | 673,077 | -2,281 | 0.28% | 2,690,402 |
| 2010-12-15 | 2010-12-13 | 3.945 | 675,358 | -15,401 | 0.28% | 2,663,999 |
| 2010-12-10 | 2010-12-08 | 3.261 | 690,759 | +30,231 | 0.29% | 2,252,460 |
| 2010-11-30 | 2010-11-26 | 2.893 | 660,528 | +216,754 | 0.28% | 1,910,701 |
| 2010-11-04 | 2010-11-02 | 2.945 | 443,774 | -17,112 | 0.19% | 1,307,039 |
| 2010-10-28 | 2010-10-26 | 2.858 | 460,886 | -46,203 | 0.19% | 1,317,039 |
| 2010-10-26 | 2010-10-22 | 2.910 | 507,089 | +11,408 | 0.21% | 1,475,740 |
| 2010-10-25 | 2010-10-21 | 2.858 | 495,681 | +82,138 | 0.21% | 1,416,470 |
| 2010-10-22 | 2010-10-20 | 2.910 | 413,543 | +20,535 | 0.17% | 1,203,501 |
| 2010-10-19 | 2010-10-15 | 2.875 | 393,008 | +28,520 | 0.16% | 1,129,959 |
| 2010-10-15 | 2010-10-13 | 2.963 | 364,488 | +67,308 | 0.15% | 1,079,910 |
| 2010-10-12 | 2010-10-08 | 2.945 | 297,180 | +79,856 | 0.12% | 875,279 |
| 2010-10-08 | 2010-10-06 | 2.945 | 217,324 | +45,062 | 0.09% | 640,080 |
| 2010-10-07 | 2010-10-05 | 2.928 | 172,262 | +39,358 | 0.07% | 504,340 |
| 2010-10-05 | 2010-09-30 | 2.823 | 132,904 | +19,964 | 0.06% | 375,130 |
| 2010-09-15 | 2010-09-13 | 3.015 | 112,940 | +3,993 | 0.05% | 340,560 |
| 2010-06-07 | 2010-06-03 | 3.471 | 108,947 | -32,513 | 0.05% | 378,180 |
| 2010-06-04 | 2010-06-02 | 3.208 | 141,460 | -21,676 | 0.06% | 453,839 |
| 2010-06-01 | 2010-05-28 | 3.208 | 163,136 | +29,091 | 0.07% | 523,382 |
| 2010-05-31 | 2010-05-27 | 3.135 | 134,045 | -90,124 | 0.06% | 420,293 |
| 2010-05-28 | 2010-05-26 | 2.974 | 224,169 | +4,823 | 0.09% | 666,726 |
| 2010-05-13 | 2010-05-11 | 2.992 | 219,346 | -558 | 0.09% | 656,311 |
| 2010-04-16 | 2010-04-14 | 3.315 | 219,904 | -6,139 | 0.09% | 728,901 |
| 2010-04-08 | 2010-04-01 | 3.135 | 226,043 | +91,533 | 0.10% | 708,750 |
| 2010-04-07 | 2010-03-31 | 3.225 | 134,510 | +10,605 | 0.06% | 433,801 |
| 2010-04-01 | 2010-03-30 | 3.135 | 123,905 | +6,139 | 0.05% | 388,500 |
| 2010-03-30 | 2010-03-26 | 3.010 | 117,766 | -11,162 | 0.05% | 354,481 |
| 2010-03-23 | 2010-03-19 | 3.010 | 128,928 | -16,744 | 0.06% | 388,079 |
| 2010-03-19 | 2010-03-17 | 2.992 | 145,672 | -8,372 | 0.06% | 435,869 |
| 2010-03-18 | 2010-03-16 | 2.867 | 154,044 | -3,349 | 0.07% | 441,599 |
| 2010-02-01 | 2010-01-28 | 2.849 | 157,393 | +6,139 | 0.07% | 448,380 |
| 2010-01-28 | 2010-01-26 | 2.777 | 151,254 | +9,489 | 0.06% | 420,051 |
| 2010-01-26 | 2010-01-22 | 2.920 | 141,765 | +12,837 | 0.06% | 414,019 |
| 2010-01-25 | 2010-01-21 | 2.867 | 128,928 | +7,255 | 0.06% | 369,599 |
| 2010-01-22 | 2010-01-20 | 3.010 | 121,673 | +11,163 | 0.05% | 366,241 |
| 2010-01-06 | 2010-01-04 | 3.082 | 110,510 | -3,349 | 0.05% | 340,560 |
| 2009-12-23 | 2009-12-21 | 2.777 | 113,859 | -85,952 | 0.05% | 316,201 |
| 2009-12-08 | 2009-12-04 | 3.064 | 199,811 | -16,744 | 0.09% | 612,180 |
| 2009-12-04 | 2009-12-02 | 3.010 | 216,555 | -10,604 | 0.09% | 651,840 |
| 2009-12-03 | 2009-12-01 | 3.046 | 227,159 | +10,046 | 0.10% | 691,899 |
| 2009-12-02 | 2009-11-30 | 3.010 | 217,113 | -18,976 | 0.09% | 653,520 |
| 2009-12-01 | 2009-11-27 | 2.938 | 236,089 | +19,534 | 0.10% | 693,719 |
| 2009-10-15 | 2009-10-13 | 3.189 | 216,555 | -145,114 | 0.09% | 690,640 |
| 2009-10-13 | 2009-10-09 | 3.046 | 361,669 | -15,628 | 0.16% | 1,101,600 |
| 2009-09-29 | 2009-09-25 | 3.135 | 377,297 | -11,720 | 0.16% | 1,183,001 |
| 2009-09-11 | 2009-09-09 | 3.135 | 389,017 | -7,814 | 0.17% | 1,219,749 |
| 2009-09-10 | 2009-09-08 | 3.046 | 396,831 | +5,581 | 0.17% | 1,208,699 |
| 2009-09-09 | 2009-09-07 | 3.118 | 391,250 | +5,581 | 0.17% | 1,219,740 |
| 2009-09-07 | 2009-09-03 | 3.118 | 385,669 | -3,348 | 0.17% | 1,202,341 |
| 2009-08-25 | 2009-08-21 | 3.064 | 389,017 | +5,581 | 0.17% | 1,191,869 |
| 2009-08-19 | 2009-08-17 | 2.974 | 383,436 | -11,163 | 0.16% | 1,140,420 |
| 2009-08-14 | 2009-08-12 | 3.225 | 394,599 | -27,906 | 0.17% | 1,272,601 |
| 2009-08-13 | 2009-08-11 | 3.315 | 422,505 | -558 | 0.18% | 1,400,449 |
| 2009-08-11 | 2009-08-07 | 3.279 | 423,063 | -11,721 | 0.18% | 1,387,139 |
| 2009-08-10 | 2009-08-06 | 3.404 | 434,784 | -11,163 | 0.19% | 1,480,100 |
| 2009-08-07 | 2009-08-05 | 3.422 | 445,947 | +22,884 | 0.19% | 1,526,091 |
| 2009-08-05 | 2009-08-03 | 3.494 | 423,063 | -1,117 | 0.18% | 1,478,099 |
| 2009-07-31 | 2009-07-29 | 3.297 | 424,180 | +71,999 | 0.18% | 1,398,401 |
| 2009-07-30 | 2009-07-28 | 3.458 | 352,181 | +139,533 | 0.15% | 1,217,831 |
| 2009-07-29 | 2009-07-27 | 3.279 | 212,648 | +1,116 | 0.09% | 697,230 |
| 2009-07-15 | 2009-07-13 | 2.974 | 211,532 | +5,024 | 0.09% | 629,141 |
| 2009-07-14 | 2009-07-10 | 3.064 | 206,508 | -5,024 | 0.09% | 632,698 |
| 2009-07-06 | 2009-07-02 | 3.064 | 211,532 | +1,675 | 0.09% | 648,091 |
| 2009-07-03 | 2009-06-30 | 3.010 | 209,857 | +2,790 | 0.09% | 631,679 |
| 2009-06-16 | 2009-06-12 | 3.100 | 207,067 | +5,582 | 0.09% | 641,831 |
| 2009-06-15 | 2009-06-11 | 3.153 | 201,485 | -5,582 | 0.09% | 635,359 |
| 2009-06-11 | 2009-06-09 | 3.153 | 207,067 | +2,791 | 0.09% | 652,961 |
| 2009-06-08 | 2009-06-04 | 3.637 | 204,276 | -5,023 | 0.09% | 742,980 |
| 2009-06-05 | 2009-06-03 | 3.476 | 209,299 | +7,814 | 0.09% | 727,499 |
| 2009-06-03 | 2009-06-01 | 2.634 | 201,485 | +10,046 | 0.09% | 530,669 |
| 2009-05-29 | 2009-05-26 | 2.865 | 191,439 | +11,163 | 0.08% | 548,449 |
| 2009-05-27 | 2009-05-25 | 2.828 | 180,276 | +6,649 | 0.08% | 509,761 |
| 2009-05-22 | 2009-05-20 | 2.772 | 173,627 | +10,751 | 0.08% | 481,269 |
| 2009-05-21 | 2009-05-19 | 2.716 | 162,876 | +2,687 | 0.07% | 442,379 |
| 2009-05-20 | 2009-05-18 | 2.660 | 160,189 | -17,201 | 0.07% | 426,141 |
| 2009-05-08 | 2009-05-06 | 2.549 | 177,390 | +12,901 | 0.08% | 452,100 |
| 2009-05-06 | 2009-05-04 | 2.604 | 164,489 | +4,300 | 0.07% | 428,400 |
| 2009-04-20 | 2009-04-16 | 2.958 | 160,189 | -17,739 | 0.07% | 473,821 |
| 2009-04-09 | 2009-04-07 | 2.325 | 177,928 | +1,076 | 0.08% | 413,751 |
| 2009-04-08 | 2009-04-06 | 2.195 | 176,852 | -538 | 0.08% | 388,219 |
| 2009-04-07 | 2009-04-03 | 2.307 | 177,390 | -1,613 | 0.08% | 409,200 |
| 2009-03-23 | 2009-03-19 | 2.065 | 179,003 | +25,803 | 0.08% | 369,631 |
| 2009-03-20 | 2009-03-18 | 2.121 | 153,200 | +537 | 0.07% | 324,899 |
| 2009-03-19 | 2009-03-17 | 2.065 | 152,663 | +48,379 | 0.07% | 315,240 |
| 2009-03-17 | 2009-03-13 | 2.065 | 104,284 | -2,150 | 0.05% | 215,340 |
| 2009-01-09 | 2009-01-07 | 2.139 | 106,434 | -26,877 | 0.05% | 227,700 |
| 2008-12-11 | 2008-12-09 | 1.953 | 133,311 | -2,688 | 0.06% | 260,399 |
| 2008-12-10 | 2008-12-08 | 1.953 | 135,999 | -2,150 | 0.06% | 265,650 |
| 2008-11-13 | 2008-11-11 | 1.674 | 138,149 | -9,676 | 0.06% | 231,300 |
| 2008-09-22 | 2008-09-18 | 2.046 | 147,825 | -538 | 0.07% | 302,500 |
| 2008-08-25 | 2008-08-20 | 3.163 | 148,363 | -16,126 | 0.07% | 469,201 |
| 2008-08-20 | 2008-08-18 | 3.125 | 164,489 | -8,063 | 0.07% | 514,080 |
| 2008-08-05 | 2008-08-01 | 3.702 | 172,552 | -10,751 | 0.08% | 638,790 |
| 2008-08-04 | 2008-07-31 | 3.646 | 183,303 | -1,075 | 0.08% | 668,360 |
| 2008-07-24 | 2008-07-22 | 3.869 | 184,378 | -10,751 | 0.08% | 713,440 |
| 2008-07-18 | 2008-07-16 | 3.962 | 195,129 | -13,976 | 0.09% | 773,190 |
| 2008-07-10 | 2008-07-08 | 4.093 | 209,105 | -13,439 | 0.09% | 855,799 |
| 2008-07-08 | 2008-07-04 | 3.962 | 222,544 | -11,826 | 0.10% | 881,821 |
| 2008-07-04 | 2008-07-02 | 3.907 | 234,370 | +6,451 | 0.10% | 915,601 |
| 2008-07-03 | 2008-06-30 | 3.869 | 227,919 | -32,253 | 0.10% | 881,919 |
| 2008-07-02 | 2008-06-27 | 3.721 | 260,172 | -32,253 | 0.12% | 968,000 |
| 2008-06-23 | 2008-06-19 | 3.944 | 292,425 | -2,687 | 0.13% | 1,153,281 |
| 2008-06-20 | 2008-06-18 | 4.018 | 295,112 | -94,071 | 0.13% | 1,185,838 |
| 2008-06-19 | 2008-06-17 | 3.907 | 389,183 | +16,126 | 0.17% | 1,520,400 |
| 2008-06-18 | 2008-06-16 | 3.981 | 373,057 | +29,028 | 0.17% | 1,485,162 |
| 2008-06-17 | 2008-06-13 | 4.018 | 344,029 | -134,386 | 0.15% | 1,382,400 |
| 2008-06-16 | 2008-06-12 | 4.055 | 478,415 | +31,715 | 0.21% | 1,940,198 |
| 2008-06-12 | 2008-06-10 | 4.186 | 446,700 | -48,379 | 0.20% | 1,869,749 |
| 2008-06-11 | 2008-06-06 | 4.353 | 495,079 | +11,826 | 0.22% | 2,155,138 |
| 2008-06-06 | 2008-06-04 | 4.297 | 483,253 | +54,292 | 0.22% | 2,076,688 |
| 2008-06-05 | 2008-06-03 | 4.353 | 428,961 | -2,150 | 0.19% | 1,867,319 |
| 2008-06-04 | 2008-06-02 | 4.390 | 431,111 | +21,501 | 0.19% | 1,892,718 |
| 2008-06-03 | 2008-05-30 | 4.465 | 409,610 | +10,751 | 0.18% | 1,828,802 |
| 2008-05-30 | 2008-05-28 | 4.223 | 398,859 | +9,676 | 0.18% | 1,684,341 |
| 2008-05-29 | 2008-05-27 | 4.428 | 389,183 | -6,450 | 0.17% | 1,723,120 |
| 2008-05-28 | 2008-05-26 | 4.614 | 395,633 | +7,525 | 0.18% | 1,825,278 |
| 2008-05-27 | 2008-05-23 | 5.041 | 388,108 | +10,751 | 0.17% | 1,956,621 |
| 2008-05-26 | 2008-05-22 | 5.451 | 377,357 | +16,126 | 0.17% | 2,056,860 |
| 2008-05-23 | 2008-05-21 | 5.432 | 361,231 | +48,917 | 0.16% | 1,962,242 |
| 2008-05-22 | 2008-05-20 | 5.674 | 312,314 | -55,367 | 0.14% | 1,772,050 |
| 2008-05-21 | 2008-05-19 | 5.265 | 367,681 | -159,651 | 0.16% | 1,935,719 |
| 2008-05-20 | 2008-05-16 | 3.907 | 527,332 | +129,011 | 0.23% | 2,060,100 |
| 2008-05-14 | 2008-05-09 | 3.869 | 398,321 | -5,913 | 0.18% | 1,541,279 |
| 2008-05-13 | 2008-05-08 | 3.907 | 404,234 | +16,126 | 0.18% | 1,579,199 |
| 2008-05-08 | 2008-05-06 | 3.962 | 388,108 | +2,150 | 0.17% | 1,537,861 |
| 2008-05-07 | 2008-05-05 | 3.962 | 385,958 | +13,977 | 0.17% | 1,529,341 |
| 2008-05-06 | 2008-05-02 | 3.925 | 371,981 | +10,750 | 0.17% | 1,460,118 |
| 2008-05-05 | 2008-04-30 | 3.907 | 361,231 | +3,763 | 0.16% | 1,411,202 |
| 2008-05-02 | 2008-04-29 | 3.944 | 357,468 | -5,913 | 0.16% | 1,409,801 |
| 2008-04-30 | 2008-04-28 | 3.944 | 363,381 | -10,751 | 0.16% | 1,433,121 |
| 2008-04-29 | 2008-04-25 | 3.981 | 374,132 | +19,352 | 0.17% | 1,489,441 |
| 2008-04-28 | 2008-04-24 | 4.000 | 354,780 | +73,106 | 0.16% | 1,419,000 |
| 2008-04-25 | 2008-04-23 | 4.037 | 281,674 | -45,691 | 0.13% | 1,137,081 |
| 2008-04-24 | 2008-04-22 | 4.000 | 327,365 | +54,829 | 0.15% | 1,309,349 |
| 2008-04-23 | 2008-04-21 | 3.981 | 272,536 | +37,629 | 0.12% | 1,084,982 |
| 2008-04-22 | 2008-04-18 | 4.037 | 234,907 | -5,376 | 0.10% | 948,289 |
| 2008-04-18 | 2008-04-16 | 4.055 | 240,283 | +3,225 | 0.11% | 974,461 |
| 2008-04-16 | 2008-04-14 | 4.055 | 237,058 | +25,265 | 0.11% | 961,382 |
| 2008-04-15 | 2008-04-11 | 4.093 | 211,793 | +1,613 | 0.09% | 866,800 |
| 2008-04-14 | 2008-04-10 | 4.130 | 210,180 | +13,976 | 0.09% | 868,019 |
| 2008-04-11 | 2008-04-09 | 4.130 | 196,204 | +65,580 | 0.09% | 810,300 |
| 2008-04-10 | 2008-04-08 | 4.297 | 130,624 | -13,438 | 0.06% | 561,332 |
| 2008-04-09 | 2008-04-07 | 4.148 | 144,062 | -15,589 | 0.06% | 597,639 |
| 2008-04-08 | 2008-04-03 | 4.074 | 159,651 | +23,114 | 0.07% | 650,430 |
| 2008-04-07 | 2008-04-02 | 4.055 | 136,537 | -7,525 | 0.06% | 553,722 |
| 2008-04-03 | 2008-04-01 | 3.907 | 144,062 | +34,403 | 0.06% | 562,799 |
| 2008-04-02 | 2008-03-31 | 3.925 | 109,659 | 0.05% | 430,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy