History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 50,000 | +0 | 0.01% | 388,500 |
| 2025-10-13 | 2025-10-09 | 7.770 | 50,000 | +0 | 0.01% | 388,500 |
| 2025-10-10 | 2025-10-08 | 7.750 | 50,000 | +0 | 0.01% | 387,500 |
| 2025-10-09 | 2025-10-06 | 7.800 | 50,000 | +0 | 0.01% | 390,000 |
| 2025-10-08 | 2025-10-03 | 7.710 | 50,000 | +0 | 0.01% | 385,500 |
| 2025-10-06 | 2025-10-02 | 7.660 | 50,000 | +0 | 0.01% | 383,000 |
| 2025-10-03 | 2025-09-30 | 7.660 | 50,000 | +0 | 0.01% | 383,000 |
| 2025-10-02 | 2025-09-29 | 7.650 | 50,000 | +0 | 0.01% | 382,500 |
| 2025-09-30 | 2025-09-26 | 7.610 | 50,000 | +0 | 0.01% | 380,500 |
| 2025-09-29 | 2025-09-25 | 7.610 | 50,000 | +0 | 0.01% | 380,500 |
| 2025-09-26 | 2025-09-24 | 7.610 | 50,000 | +0 | 0.01% | 380,500 |
| 2025-09-25 | 2025-09-23 | 7.610 | 50,000 | +0 | 0.01% | 380,500 |
| 2025-09-24 | 2025-09-22 | 7.610 | 50,000 | +0 | 0.01% | 380,500 |
| 2025-09-23 | 2025-09-19 | 7.800 | 50,000 | +0 | 0.01% | 390,000 |
| 2025-09-22 | 2025-09-18 | 7.850 | 50,000 | +0 | 0.01% | 392,500 |
| 2025-09-19 | 2025-09-17 | 7.700 | 50,000 | +0 | 0.01% | 385,000 |
| 2025-09-18 | 2025-09-16 | 7.870 | 50,000 | +0 | 0.01% | 393,500 |
| 2025-09-17 | 2025-09-15 | 7.760 | 50,000 | +0 | 0.01% | 388,000 |
| 2025-09-16 | 2025-09-12 | 7.840 | 50,000 | +0 | 0.01% | 392,000 |
| 2025-09-15 | 2025-09-11 | 7.850 | 50,000 | +0 | 0.01% | 392,500 |
| 2025-09-12 | 2025-09-10 | 7.770 | 50,000 | +0 | 0.01% | 388,500 |
| 2025-09-11 | 2025-09-09 | 7.800 | 50,000 | +0 | 0.01% | 390,000 |
| 2025-09-10 | 2025-09-08 | 7.740 | 50,000 | +0 | 0.01% | 387,000 |
| 2025-09-09 | 2025-09-05 | 7.700 | 50,000 | +0 | 0.01% | 385,000 |
| 2025-09-08 | 2025-09-04 | 7.610 | 50,000 | +0 | 0.01% | 380,500 |
| 2025-09-05 | 2025-09-03 | 7.800 | 50,000 | +0 | 0.01% | 390,000 |
| 2025-09-04 | 2025-09-02 | 7.810 | 50,000 | +0 | 0.01% | 390,500 |
| 2025-09-03 | 2025-09-01 | 7.850 | 50,000 | +0 | 0.01% | 392,500 |
| 2025-09-02 | 2025-08-29 | 7.810 | 50,000 | +0 | 0.01% | 390,500 |
| 2025-09-01 | 2025-08-28 | 7.940 | 50,000 | +0 | 0.01% | 397,000 |
| 2025-08-29 | 2025-08-27 | 8.550 | 50,000 | +0 | 0.01% | 427,500 |
| 2025-08-28 | 2025-08-26 | 8.480 | 50,000 | +0 | 0.01% | 424,000 |
| 2025-08-27 | 2025-08-25 | 8.550 | 50,000 | +0 | 0.01% | 427,500 |
| 2025-08-26 | 2025-08-22 | 8.550 | 50,000 | +0 | 0.01% | 427,500 |
| 2025-08-25 | 2025-08-21 | 8.480 | 50,000 | +0 | 0.01% | 424,000 |
| 2025-08-22 | 2025-08-20 | 8.440 | 50,000 | +0 | 0.01% | 422,000 |
| 2025-08-21 | 2025-08-19 | 8.620 | 50,000 | +0 | 0.01% | 431,000 |
| 2025-08-20 | 2025-08-18 | 8.620 | 50,000 | +0 | 0.01% | 431,000 |
| 2025-08-19 | 2025-08-15 | 8.650 | 50,000 | +0 | 0.01% | 432,500 |
| 2025-08-18 | 2025-08-14 | 8.600 | 50,000 | +0 | 0.01% | 430,000 |
| 2025-08-15 | 2025-08-13 | 8.520 | 50,000 | +0 | 0.01% | 426,000 |
| 2025-08-14 | 2025-08-12 | 8.500 | 50,000 | +0 | 0.01% | 425,000 |
| 2025-08-13 | 2025-08-11 | 8.590 | 50,000 | +0 | 0.01% | 429,500 |
| 2025-08-12 | 2025-08-08 | 8.590 | 50,000 | +0 | 0.01% | 429,500 |
| 2025-08-11 | 2025-08-07 | 8.590 | 50,000 | +0 | 0.01% | 429,500 |
| 2025-08-08 | 2025-08-06 | 8.500 | 50,000 | +0 | 0.01% | 425,000 |
| 2025-08-07 | 2025-08-05 | 8.600 | 50,000 | +0 | 0.01% | 430,000 |
| 2025-08-06 | 2025-08-04 | 8.680 | 50,000 | +0 | 0.01% | 434,000 |
| 2025-08-05 | 2025-08-01 | 8.730 | 50,000 | +0 | 0.01% | 436,500 |
| 2025-08-04 | 2025-07-31 | 8.500 | 50,000 | +0 | 0.01% | 425,000 |
| 2025-08-01 | 2025-07-30 | 8.790 | 50,000 | +0 | 0.01% | 439,500 |
| 2025-07-31 | 2025-07-29 | 8.540 | 50,000 | +0 | 0.01% | 427,000 |
| 2025-07-30 | 2025-07-28 | 8.550 | 50,000 | +0 | 0.01% | 427,500 |
| 2025-07-29 | 2025-07-25 | 8.520 | 50,000 | +0 | 0.01% | 426,000 |
| 2025-07-28 | 2025-07-24 | 8.530 | 50,000 | +0 | 0.01% | 426,500 |
| 2025-07-25 | 2025-07-23 | 8.510 | 50,000 | +0 | 0.01% | 425,500 |
| 2025-07-24 | 2025-07-22 | 8.460 | 50,000 | +0 | 0.01% | 423,000 |
| 2025-07-23 | 2025-07-21 | 8.440 | 50,000 | +0 | 0.01% | 422,000 |
| 2025-07-22 | 2025-07-18 | 8.260 | 50,000 | +0 | 0.01% | 413,000 |
| 2025-07-21 | 2025-07-17 | 8.220 | 50,000 | +0 | 0.01% | 411,000 |
| 2025-07-18 | 2025-07-16 | 8.230 | 50,000 | +0 | 0.01% | 411,500 |
| 2025-07-17 | 2025-07-15 | 8.210 | 50,000 | +0 | 0.01% | 410,500 |
| 2025-07-16 | 2025-07-14 | 8.210 | 50,000 | +0 | 0.01% | 410,500 |
| 2025-07-15 | 2025-07-11 | 8.280 | 50,000 | +0 | 0.01% | 414,000 |
| 2025-07-14 | 2025-07-10 | 8.200 | 50,000 | +0 | 0.01% | 410,000 |
| 2025-07-11 | 2025-07-09 | 8.060 | 50,000 | +0 | 0.01% | 403,000 |
| 2025-07-10 | 2025-07-08 | 8.150 | 50,000 | +0 | 0.01% | 407,500 |
| 2025-07-09 | 2025-07-07 | 8.150 | 50,000 | +0 | 0.01% | 407,500 |
| 2025-07-08 | 2025-07-04 | 8.170 | 50,000 | +0 | 0.01% | 408,500 |
| 2025-07-07 | 2025-07-03 | 8.180 | 50,000 | +0 | 0.01% | 409,000 |
| 2025-07-04 | 2025-07-02 | 8.180 | 50,000 | +0 | 0.01% | 409,000 |
| 2025-07-03 | 2025-06-30 | 8.110 | 50,000 | +0 | 0.01% | 405,500 |
| 2025-07-02 | 2025-06-27 | 8.010 | 50,000 | +0 | 0.01% | 400,500 |
| 2025-06-30 | 2025-06-26 | 8.130 | 50,000 | +0 | 0.01% | 406,500 |
| 2025-06-27 | 2025-06-25 | 8.090 | 50,000 | +0 | 0.01% | 404,500 |
| 2025-06-26 | 2025-06-24 | 8.080 | 50,000 | +0 | 0.01% | 404,000 |
| 2025-06-25 | 2025-06-23 | 8.100 | 50,000 | +0 | 0.01% | 405,000 |
| 2025-06-24 | 2025-06-20 | 8.040 | 50,000 | +0 | 0.01% | 402,000 |
| 2025-06-23 | 2025-06-19 | 8.100 | 50,000 | +0 | 0.01% | 405,000 |
| 2025-06-20 | 2025-06-18 | 8.080 | 50,000 | +0 | 0.01% | 404,000 |
| 2025-06-19 | 2025-06-17 | 8.090 | 50,000 | +0 | 0.01% | 404,500 |
| 2025-06-18 | 2025-06-16 | 7.930 | 50,000 | +0 | 0.01% | 396,500 |
| 2025-06-17 | 2025-06-13 | 7.630 | 50,000 | +0 | 0.01% | 381,500 |
| 2025-06-16 | 2025-06-12 | 7.870 | 50,000 | +0 | 0.01% | 393,500 |
| 2025-06-13 | 2025-06-11 | 7.770 | 50,000 | +0 | 0.01% | 388,500 |
| 2025-06-12 | 2025-06-10 | 7.750 | 50,000 | +0 | 0.01% | 387,500 |
| 2025-06-11 | 2025-06-09 | 7.700 | 50,000 | +0 | 0.01% | 385,000 |
| 2025-06-10 | 2025-06-06 | 7.550 | 50,000 | +0 | 0.01% | 377,500 |
| 2025-06-09 | 2025-06-05 | 7.520 | 50,000 | +0 | 0.01% | 376,000 |
| 2025-06-06 | 2025-06-04 | 7.510 | 50,000 | +0 | 0.01% | 375,500 |
| 2025-06-05 | 2025-06-03 | 7.470 | 50,000 | +0 | 0.01% | 373,500 |
| 2025-06-04 | 2025-06-02 | 7.460 | 50,000 | +0 | 0.01% | 373,000 |
| 2025-06-03 | 2025-05-30 | 8.745 | 50,000 | +0 | 0.01% | 437,264 |
| 2025-06-02 | 2025-05-29 | 8.702 | 50,000 | +3,975 | 0.01% | 435,091 |
| 2025-05-30 | 2025-05-28 | 8.658 | 46,025 | +0 | 0.01% | 398,501 |
| 2025-05-29 | 2025-05-27 | 8.648 | 46,025 | +0 | 0.01% | 398,001 |
| 2025-05-28 | 2025-05-26 | 8.582 | 46,025 | +0 | 0.01% | 395,001 |
| 2025-05-27 | 2025-05-23 | 8.691 | 46,025 | +0 | 0.01% | 400,001 |
| 2025-05-26 | 2025-05-22 | 8.550 | 46,025 | +0 | 0.01% | 393,501 |
| 2025-05-23 | 2025-05-21 | 8.550 | 46,025 | +0 | 0.01% | 393,501 |
| 2025-05-22 | 2025-05-20 | 8.539 | 46,025 | +0 | 0.01% | 393,001 |
| 2025-05-21 | 2025-05-19 | 8.332 | 46,025 | +0 | 0.01% | 383,501 |
| 2025-05-20 | 2025-05-16 | 8.495 | 46,025 | +0 | 0.01% | 391,001 |
| 2025-05-19 | 2025-05-15 | 8.506 | 46,025 | +0 | 0.01% | 391,501 |
| 2025-05-16 | 2025-05-14 | 8.517 | 46,025 | +0 | 0.01% | 392,001 |
| 2025-05-15 | 2025-05-13 | 8.409 | 46,025 | +0 | 0.01% | 387,001 |
| 2025-05-14 | 2025-05-12 | 8.517 | 46,025 | +0 | 0.01% | 392,001 |
| 2025-05-13 | 2025-05-09 | 8.452 | 46,025 | +0 | 0.01% | 389,001 |
| 2025-05-12 | 2025-05-08 | 8.224 | 46,025 | +0 | 0.01% | 378,501 |
| 2025-05-09 | 2025-05-07 | 8.409 | 46,025 | +0 | 0.01% | 387,001 |
| 2025-05-08 | 2025-05-06 | 8.365 | 46,025 | +0 | 0.01% | 385,001 |
| 2025-05-07 | 2025-05-02 | 8.332 | 46,025 | +0 | 0.01% | 383,501 |
| 2025-05-06 | 2025-04-30 | 8.322 | 46,025 | +0 | 0.01% | 383,001 |
| 2025-05-02 | 2025-04-29 | 8.474 | 46,025 | +0 | 0.01% | 390,001 |
| 2025-04-30 | 2025-04-28 | 8.430 | 46,025 | +0 | 0.01% | 388,001 |
| 2025-04-29 | 2025-04-25 | 8.463 | 46,025 | +0 | 0.01% | 389,501 |
| 2025-04-28 | 2025-04-24 | 8.354 | 46,025 | +0 | 0.01% | 384,501 |
| 2025-04-25 | 2025-04-23 | 8.409 | 46,025 | +0 | 0.01% | 387,001 |
| 2025-04-24 | 2025-04-22 | 8.354 | 46,025 | +0 | 0.01% | 384,501 |
| 2025-04-23 | 2025-04-17 | 8.365 | 46,025 | +0 | 0.01% | 385,001 |
| 2025-04-22 | 2025-04-16 | 8.626 | 46,025 | +0 | 0.01% | 397,001 |
| 2025-04-17 | 2025-04-15 | 8.626 | 46,025 | +0 | 0.01% | 397,001 |
| 2025-04-16 | 2025-04-14 | 8.691 | 46,025 | +0 | 0.01% | 400,001 |
| 2025-04-15 | 2025-04-11 | 8.626 | 46,025 | +0 | 0.01% | 397,001 |
| 2025-04-14 | 2025-04-10 | 8.669 | 46,025 | +0 | 0.01% | 399,001 |
| 2025-04-11 | 2025-04-09 | 8.463 | 46,025 | +0 | 0.01% | 389,501 |
| 2025-04-10 | 2025-04-08 | 8.376 | 46,025 | +0 | 0.01% | 385,501 |
| 2025-04-09 | 2025-04-07 | 8.474 | 46,025 | +0 | 0.01% | 390,001 |
| 2025-04-08 | 2025-04-03 | 8.832 | 46,025 | +0 | 0.01% | 406,501 |
| 2025-04-07 | 2025-04-02 | 8.756 | 46,025 | +0 | 0.01% | 403,001 |
| 2025-04-03 | 2025-04-01 | 8.767 | 46,025 | +0 | 0.01% | 403,501 |
| 2025-04-02 | 2025-03-31 | 8.800 | 46,025 | +0 | 0.01% | 405,001 |
| 2025-04-01 | 2025-03-28 | 8.767 | 46,025 | +0 | 0.01% | 403,501 |
| 2025-03-31 | 2025-03-27 | 8.930 | 46,025 | +0 | 0.01% | 411,001 |
| 2025-03-28 | 2025-03-26 | 8.778 | 46,025 | +0 | 0.01% | 404,001 |
| 2025-03-27 | 2025-03-25 | 8.691 | 46,025 | +0 | 0.01% | 400,001 |
| 2025-03-26 | 2025-03-24 | 8.691 | 46,025 | +0 | 0.01% | 400,001 |
| 2025-03-25 | 2025-03-21 | 8.604 | 46,025 | +0 | 0.01% | 396,001 |
| 2025-03-24 | 2025-03-20 | 8.843 | 46,025 | +0 | 0.01% | 407,001 |
| 2025-03-21 | 2025-03-19 | 8.919 | 46,025 | +0 | 0.01% | 410,501 |
| 2025-03-20 | 2025-03-18 | 8.919 | 46,025 | +0 | 0.01% | 410,501 |
| 2025-03-19 | 2025-03-17 | 8.495 | 46,025 | +0 | 0.01% | 391,001 |
| 2025-03-18 | 2025-03-14 | 8.126 | 46,025 | +0 | 0.01% | 374,001 |
| 2025-03-17 | 2025-03-13 | 8.213 | 46,025 | +0 | 0.01% | 378,001 |
| 2025-03-14 | 2025-03-12 | 8.007 | 46,025 | +0 | 0.01% | 368,501 |
| 2025-03-13 | 2025-03-11 | 7.909 | 46,025 | +0 | 0.01% | 364,001 |
| 2025-03-12 | 2025-03-10 | 8.028 | 46,025 | +0 | 0.01% | 369,501 |
| 2025-03-11 | 2025-03-07 | 7.930 | 46,025 | +0 | 0.01% | 365,001 |
| 2025-03-10 | 2025-03-06 | 7.854 | 46,025 | -9,205 | 0.01% | 361,501 |
| 2024-06-03 | 2024-05-30 | 10.217 | 55,230 | +4,021 | 0.01% | 564,288 |
| 2023-06-05 | 2023-06-01 | 8.695 | 51,209 | +2,696 | 0.01% | 445,237 |
| 2022-06-06 | 2022-06-01 | 14.060 | 48,513 | +3,534 | 0.01% | 682,093 |
| 2021-11-25 | 2021-11-23 | 11.099 | 44,979 | -2,998 | 0.01% | 499,204 |
| 2021-11-11 | 2021-11-09 | 11.179 | 47,977 | -2,249 | 0.02% | 536,317 |
| 2021-10-05 | 2021-09-30 | 13.873 | 50,226 | -1,499 | 0.02% | 696,797 |
| 2021-06-07 | 2021-06-03 | 16.773 | 51,725 | +1,538 | 0.02% | 867,605 |
| 2021-04-01 | 2021-03-30 | 11.356 | 50,187 | -2,182 | 0.02% | 569,945 |
| 2020-09-17 | 2020-09-15 | 11.040 | 52,369 | +2,182 | 0.02% | 578,165 |
| 2020-07-14 | 2020-07-10 | 10.999 | 50,187 | -23,274 | 0.02% | 552,005 |
| 2020-07-09 | 2020-07-07 | 11.136 | 73,461 | -7,274 | 0.02% | 818,095 |
| 2020-06-08 | 2020-06-04 | 10.849 | 80,735 | +2,975 | 0.03% | 875,870 |
| 2020-05-11 | 2020-05-07 | 11.562 | 77,760 | -7,006 | 0.03% | 899,095 |
| 2019-12-12 | 2019-12-10 | 10.663 | 84,766 | -2,101 | 0.03% | 903,871 |
| 2019-08-22 | 2019-08-20 | 10.577 | 86,867 | -14,011 | 0.03% | 918,835 |
| 2019-08-08 | 2019-08-06 | 10.349 | 100,878 | -12,610 | 0.03% | 1,043,996 |
| 2019-07-31 | 2019-07-29 | 10.806 | 113,488 | -35,027 | 0.04% | 1,226,338 |
| 2019-07-29 | 2019-07-25 | 10.863 | 148,515 | -34,327 | 0.05% | 1,613,316 |
| 2019-07-11 | 2019-07-09 | 11.034 | 182,842 | -7,006 | 0.06% | 2,017,529 |
| 2019-07-02 | 2019-06-27 | 10.849 | 189,848 | -7,005 | 0.06% | 2,059,605 |
| 2019-06-21 | 2019-06-19 | 10.449 | 196,853 | -7,005 | 0.07% | 2,056,920 |
| 2019-06-20 | 2019-06-18 | 10.335 | 203,858 | -7,006 | 0.07% | 2,106,836 |
| 2019-06-11 | 2019-06-06 | 10.386 | 210,864 | +7,006 | 0.07% | 2,190,024 |
| 2019-06-10 | 2019-06-05 | 10.518 | 203,858 | -7,848 | 0.07% | 2,144,213 |
| 2019-05-20 | 2019-05-16 | 10.283 | 211,706 | -1,362 | 0.07% | 2,176,999 |
| 2019-05-10 | 2019-05-08 | 10.283 | 213,068 | -6,807 | 0.07% | 2,191,005 |
| 2019-04-18 | 2019-04-16 | 9.446 | 219,875 | -8,169 | 0.08% | 2,076,892 |
| 2019-04-17 | 2019-04-15 | 9.181 | 228,044 | +8,169 | 0.08% | 2,093,754 |
| 2019-04-15 | 2019-04-11 | 8.667 | 219,875 | -21,783 | 0.08% | 1,905,702 |
| 2019-04-12 | 2019-04-10 | 8.873 | 241,658 | -47,651 | 0.08% | 2,144,199 |
| 2019-04-11 | 2019-04-09 | 9.108 | 289,309 | -13,614 | 0.10% | 2,635,000 |
| 2019-03-27 | 2019-03-25 | 8.300 | 302,923 | +2,722 | 0.11% | 2,514,246 |
| 2019-01-17 | 2019-01-15 | 7.507 | 300,201 | -6,807 | 0.11% | 2,253,513 |
| 2019-01-15 | 2019-01-11 | 7.507 | 307,008 | -4,765 | 0.11% | 2,304,611 |
| 2019-01-03 | 2018-12-31 | 7.125 | 311,773 | +4,765 | 0.11% | 2,221,300 |
| 2018-10-09 | 2018-10-05 | 8.006 | 307,008 | -6,807 | 0.11% | 2,457,951 |
| 2018-09-26 | 2018-09-21 | 7.580 | 313,815 | +10,211 | 0.11% | 2,378,759 |
| 2018-09-04 | 2018-08-31 | 7.712 | 303,604 | -115,724 | 0.11% | 2,341,498 |
| 2018-09-03 | 2018-08-30 | 7.830 | 419,328 | -20,422 | 0.15% | 3,283,282 |
| 2018-08-30 | 2018-08-28 | 7.639 | 439,750 | -242,338 | 0.15% | 3,359,203 |
| 2018-08-29 | 2018-08-27 | 7.727 | 682,088 | -88,495 | 0.24% | 5,270,517 |
| 2018-08-28 | 2018-08-24 | 7.595 | 770,583 | -111,639 | 0.27% | 5,852,441 |
| 2018-08-24 | 2018-08-22 | 7.668 | 882,222 | -102,109 | 0.31% | 6,765,119 |
| 2018-08-23 | 2018-08-21 | 7.654 | 984,331 | -34,037 | 0.35% | 7,533,659 |
| 2018-08-22 | 2018-08-20 | 7.624 | 1,018,368 | -81,687 | 0.36% | 7,764,244 |
| 2018-08-21 | 2018-08-17 | 7.800 | 1,100,055 | -146,356 | 0.39% | 8,580,962 |
| 2018-08-20 | 2018-08-16 | 7.639 | 1,246,411 | -108,916 | 0.44% | 9,521,200 |
| 2018-08-17 | 2018-08-15 | 8.109 | 1,355,327 | +4,084 | 0.48% | 10,990,317 |
| 2018-08-14 | 2018-08-10 | 8.608 | 1,351,243 | -13,615 | 0.47% | 11,632,100 |
| 2018-08-03 | 2018-08-01 | 8.976 | 1,364,858 | -44,928 | 0.48% | 12,250,554 |
| 2018-07-30 | 2018-07-26 | 8.932 | 1,409,786 | -21,102 | 0.50% | 12,591,684 |
| 2018-07-27 | 2018-07-25 | 8.829 | 1,430,888 | -30,633 | 0.50% | 12,633,020 |
| 2018-07-26 | 2018-07-24 | 9.034 | 1,461,521 | -12,253 | 0.51% | 13,204,052 |
| 2018-07-25 | 2018-07-23 | 8.932 | 1,473,774 | -1,361 | 0.52% | 13,163,201 |
| 2018-07-23 | 2018-07-19 | 9.093 | 1,475,135 | -11,573 | 0.52% | 13,413,727 |
| 2018-07-20 | 2018-07-18 | 9.049 | 1,486,708 | -8,849 | 0.52% | 13,453,443 |
| 2018-07-04 | 2018-06-29 | 9.049 | 1,495,557 | +1,361 | 0.53% | 13,533,519 |
| 2018-06-20 | 2018-06-15 | 10.430 | 1,494,196 | -4,084 | 0.53% | 15,584,504 |
| 2018-06-12 | 2018-06-08 | 10.791 | 1,498,280 | -211,025 | 0.53% | 16,168,026 |
| 2018-06-11 | 2018-06-07 | 10.942 | 1,709,305 | +47,879 | 0.60% | 18,703,545 |
| 2018-05-29 | 2018-05-25 | 10.836 | 1,661,426 | -6,616 | 0.60% | 18,003,874 |
| 2018-05-28 | 2018-05-24 | 10.655 | 1,668,042 | -5,294 | 0.60% | 17,773,047 |
| 2018-05-18 | 2018-05-16 | 10.081 | 1,673,336 | +9,264 | 0.61% | 16,868,435 |
| 2018-05-17 | 2018-05-15 | 9.975 | 1,664,072 | -5,955 | 0.60% | 16,598,997 |
| 2018-05-03 | 2018-04-30 | 9.673 | 1,670,027 | +99,249 | 0.60% | 16,153,598 |
| 2018-04-26 | 2018-04-24 | 8.721 | 1,570,778 | -3,970 | 0.57% | 13,697,977 |
| 2018-04-24 | 2018-04-20 | 8.977 | 1,574,748 | +3,970 | 0.57% | 14,137,197 |
| 2018-04-23 | 2018-04-19 | 9.144 | 1,570,778 | -6,617 | 0.57% | 14,362,697 |
| 2018-04-20 | 2018-04-18 | 9.491 | 1,577,395 | +5,955 | 0.57% | 14,971,520 |
| 2018-04-19 | 2018-04-17 | 9.824 | 1,571,440 | +7,278 | 0.57% | 15,437,500 |
| 2018-04-03 | 2018-03-28 | 9.416 | 1,564,162 | -125,715 | 0.57% | 14,727,722 |
| 2018-03-20 | 2018-03-16 | 9.159 | 1,689,877 | -11,248 | 0.61% | 15,477,240 |
| 2018-03-16 | 2018-03-14 | 8.811 | 1,701,125 | -8,602 | 0.62% | 14,988,928 |
| 2018-03-15 | 2018-03-13 | 8.282 | 1,709,727 | -10,586 | 0.62% | 14,160,322 |
| 2018-03-13 | 2018-03-09 | 7.557 | 1,720,313 | -66,166 | 0.62% | 12,999,998 |
| 2018-03-02 | 2018-02-28 | 7.587 | 1,786,479 | -2,647 | 0.65% | 13,553,998 |
| 2018-02-06 | 2018-02-02 | 8.343 | 1,789,126 | -7,940 | 0.65% | 14,926,081 |
| 2018-01-19 | 2018-01-17 | 7.481 | 1,797,066 | +9,925 | 0.65% | 13,444,202 |
| 2018-01-18 | 2018-01-16 | 7.572 | 1,787,141 | +662 | 0.65% | 13,532,011 |
| 2018-01-17 | 2018-01-15 | 7.572 | 1,786,479 | +6,616 | 0.65% | 13,526,998 |
| 2018-01-16 | 2018-01-12 | 7.950 | 1,779,863 | -6,616 | 0.64% | 14,149,403 |
| 2018-01-15 | 2018-01-11 | 7.859 | 1,786,479 | -22,497 | 0.65% | 14,039,998 |
| 2018-01-10 | 2018-01-08 | 8.025 | 1,808,976 | +7,279 | 0.65% | 14,517,543 |
| 2018-01-05 | 2018-01-03 | 8.161 | 1,801,697 | -72,783 | 0.65% | 14,704,197 |
| 2017-12-21 | 2017-12-19 | 8.146 | 1,874,480 | +5,955 | 0.68% | 15,269,871 |
| 2017-12-20 | 2017-12-18 | 7.919 | 1,868,525 | +25,805 | 0.68% | 14,797,761 |
| 2017-12-19 | 2017-12-15 | 7.919 | 1,842,720 | -301,055 | 0.67% | 14,593,398 |
| 2017-12-11 | 2017-12-07 | 7.874 | 2,143,775 | +13,233 | 0.78% | 16,880,400 |
| 2017-12-06 | 2017-12-04 | 8.252 | 2,130,542 | +19,850 | 0.77% | 17,581,201 |
| 2017-12-05 | 2017-12-01 | 8.554 | 2,110,692 | +13,233 | 0.76% | 18,055,399 |
| 2017-11-29 | 2017-11-27 | 8.660 | 2,097,459 | -4,632 | 0.76% | 18,164,101 |
| 2017-11-28 | 2017-11-24 | 8.947 | 2,102,091 | -13,233 | 0.76% | 18,807,844 |
| 2017-11-24 | 2017-11-22 | 8.690 | 2,115,324 | -6,616 | 0.76% | 18,382,753 |
| 2017-11-08 | 2017-11-06 | 9.068 | 2,121,940 | -11,910 | 0.77% | 19,241,997 |
| 2017-11-07 | 2017-11-03 | 9.053 | 2,133,850 | -66,828 | 0.77% | 19,317,749 |
| 2017-11-06 | 2017-11-02 | 8.887 | 2,200,678 | -25,804 | 0.80% | 19,556,883 |
| 2017-11-03 | 2017-11-01 | 8.584 | 2,226,482 | -6,617 | 0.81% | 19,113,196 |
| 2017-11-01 | 2017-10-30 | 8.569 | 2,233,099 | -7,278 | 0.81% | 19,136,250 |
| 2017-10-31 | 2017-10-27 | 9.023 | 2,240,377 | +33,083 | 0.81% | 20,214,418 |
| 2017-10-30 | 2017-10-26 | 9.023 | 2,207,294 | -104,542 | 0.80% | 19,915,917 |
| 2017-10-27 | 2017-10-25 | 9.129 | 2,311,836 | -26,467 | 0.84% | 21,103,756 |
| 2017-10-24 | 2017-10-20 | 9.219 | 2,338,303 | -6,616 | 0.85% | 21,557,402 |
| 2017-10-19 | 2017-10-17 | 9.280 | 2,344,919 | -11,249 | 0.85% | 21,760,157 |
| 2017-10-18 | 2017-10-16 | 8.917 | 2,356,168 | -141,595 | 0.85% | 21,009,904 |
| 2017-10-13 | 2017-10-11 | 8.010 | 2,497,763 | -26,466 | 0.90% | 20,007,503 |
| 2017-10-11 | 2017-10-09 | 8.056 | 2,524,229 | +35,068 | 0.91% | 20,333,950 |
| 2017-10-03 | 2017-09-28 | 7.073 | 2,489,161 | -7,940 | 0.90% | 17,606,160 |
| 2017-09-12 | 2017-09-08 | 7.965 | 2,497,101 | -7,278 | 0.90% | 19,888,981 |
| 2017-09-06 | 2017-09-04 | 8.176 | 2,504,379 | -7,278 | 0.91% | 20,476,849 |
| 2017-09-05 | 2017-09-01 | 8.267 | 2,511,657 | -7,279 | 0.91% | 20,764,116 |
| 2017-08-08 | 2017-08-04 | 8.464 | 2,518,936 | -21,834 | 0.91% | 21,319,203 |
| 2017-08-03 | 2017-08-01 | 8.494 | 2,540,770 | +1,323 | 0.92% | 21,580,796 |
| 2017-07-28 | 2017-07-26 | 8.539 | 2,539,447 | -13,233 | 0.92% | 21,684,699 |
| 2017-07-25 | 2017-07-21 | 8.161 | 2,552,680 | +16,541 | 0.92% | 20,833,198 |
| 2017-07-24 | 2017-07-20 | 7.663 | 2,536,139 | +698,712 | 0.92% | 19,433,311 |
| 2017-07-21 | 2017-07-19 | 7.542 | 1,837,427 | +13,233 | 0.66% | 13,857,230 |
| 2017-07-14 | 2017-07-12 | 7.285 | 1,824,194 | +99,249 | 0.66% | 13,288,742 |
| 2017-07-10 | 2017-07-06 | 7.602 | 1,724,945 | +3,308 | 0.62% | 13,113,211 |
| 2017-07-07 | 2017-07-05 | 8.071 | 1,721,637 | +13,234 | 0.62% | 13,894,683 |
| 2017-07-06 | 2017-07-04 | 7.557 | 1,708,403 | +78,075 | 0.62% | 12,909,997 |
| 2017-07-05 | 2017-07-03 | 8.857 | 1,630,328 | -4,631 | 0.59% | 14,439,043 |
| 2017-07-03 | 2017-06-29 | 6.665 | 1,634,959 | -43,008 | 0.59% | 10,897,108 |
| 2017-06-30 | 2017-06-28 | 6.453 | 1,677,967 | -6,617 | 0.61% | 10,828,719 |
| 2017-06-29 | 2017-06-27 | 5.804 | 1,684,584 | -6,616 | 0.61% | 9,776,642 |
| 2017-06-28 | 2017-06-26 | 5.728 | 1,691,200 | +119,098 | 0.61% | 9,687,238 |
| 2017-06-27 | 2017-06-23 | 5.637 | 1,572,102 | -13,895 | 0.57% | 8,862,482 |
| 2017-06-22 | 2017-06-20 | 5.471 | 1,585,997 | +105,866 | 0.57% | 8,677,143 |
| 2017-06-20 | 2017-06-16 | 5.426 | 1,480,131 | -25,805 | 0.54% | 8,030,829 |
| 2017-06-19 | 2017-06-15 | 5.426 | 1,505,936 | -19,850 | 0.54% | 8,170,841 |
| 2017-06-16 | 2017-06-14 | 5.396 | 1,525,786 | +7,940 | 0.55% | 8,232,422 |
| 2017-06-14 | 2017-06-12 | 5.275 | 1,517,846 | +3,309 | 0.55% | 8,006,062 |
| 2017-06-12 | 2017-06-08 | 5.093 | 1,514,537 | +2,646 | 0.55% | 7,713,928 |
| 2017-05-29 | 2017-05-25 | 4.867 | 1,511,891 | +72,783 | 0.55% | 7,357,701 |
| 2017-05-25 | 2017-05-23 | 4.912 | 1,439,108 | +46,316 | 0.52% | 7,068,749 |
| 2017-05-24 | 2017-05-22 | 5.018 | 1,392,792 | +26,466 | 0.50% | 6,988,599 |
| 2017-05-23 | 2017-05-19 | 4.867 | 1,366,326 | -5,293 | 0.49% | 6,649,301 |
| 2017-05-22 | 2017-05-18 | 4.595 | 1,371,619 | -58,226 | 0.50% | 6,301,920 |
| 2017-05-19 | 2017-05-17 | 5.139 | 1,429,845 | +11,248 | 0.52% | 7,347,400 |
| 2017-05-12 | 2017-05-10 | 5.380 | 1,418,597 | +6,617 | 0.51% | 7,632,641 |
| 2017-04-13 | 2017-04-11 | 5.396 | 1,411,980 | +10,586 | 0.51% | 7,618,379 |
| 2017-04-12 | 2017-04-10 | 5.396 | 1,401,394 | +10,587 | 0.51% | 7,561,262 |
| 2017-04-10 | 2017-04-06 | 5.456 | 1,390,807 | +33,083 | 0.50% | 7,588,219 |
| 2017-03-31 | 2017-03-29 | 5.486 | 1,357,724 | -66,166 | 0.49% | 7,448,759 |
| 2017-03-30 | 2017-03-28 | 5.486 | 1,423,890 | +29,113 | 0.51% | 7,811,760 |
| 2017-03-24 | 2017-03-22 | 5.441 | 1,394,777 | +132,332 | 0.50% | 7,588,799 |
| 2017-03-10 | 2017-03-08 | 5.380 | 1,262,445 | -33,083 | 0.46% | 6,792,478 |
| 2017-02-24 | 2017-02-22 | 5.154 | 1,295,528 | +33,083 | 0.47% | 6,676,779 |
| 2017-02-09 | 2017-02-07 | 5.244 | 1,262,445 | -56,241 | 0.46% | 6,620,758 |
| 2017-01-20 | 2017-01-18 | 5.078 | 1,318,686 | +33,083 | 0.48% | 6,696,478 |
| 2016-12-16 | 2016-12-14 | 5.184 | 1,285,603 | +79,399 | 0.46% | 6,664,488 |
| 2016-12-13 | 2016-12-09 | 5.139 | 1,206,204 | -79,399 | 0.44% | 6,198,199 |
| 2016-12-05 | 2016-12-01 | 5.139 | 1,285,603 | +33,083 | 0.46% | 6,606,198 |
| 2016-12-02 | 2016-11-30 | 5.260 | 1,252,520 | +165,414 | 0.45% | 6,587,638 |
| 2016-12-01 | 2016-11-29 | 5.305 | 1,087,106 | +136,964 | 0.39% | 5,766,932 |
| 2016-11-30 | 2016-11-28 | 5.335 | 950,142 | +213,716 | 0.34% | 5,069,079 |
| 2016-11-28 | 2016-11-24 | 5.320 | 736,426 | +113,143 | 0.27% | 3,917,758 |
| 2016-11-25 | 2016-11-23 | 5.380 | 623,283 | +19,188 | 0.23% | 3,353,521 |
| 2016-11-23 | 2016-11-21 | 5.380 | 604,095 | +66,166 | 0.22% | 3,250,282 |
| 2016-11-18 | 2016-11-16 | 5.396 | 537,929 | -20,511 | 0.19% | 2,902,411 |
| 2016-11-17 | 2016-11-15 | 5.380 | 558,440 | +66,166 | 0.20% | 3,004,639 |
| 2016-11-16 | 2016-11-14 | 5.396 | 492,274 | +19,188 | 0.18% | 2,656,079 |
| 2016-11-15 | 2016-11-11 | 5.365 | 473,086 | +13,895 | 0.17% | 2,538,249 |
| 2016-11-14 | 2016-11-10 | 5.365 | 459,191 | +33,083 | 0.17% | 2,463,698 |
| 2016-11-11 | 2016-11-09 | 5.396 | 426,108 | +33,083 | 0.15% | 2,299,078 |
| 2016-11-10 | 2016-11-08 | 5.411 | 393,025 | +66,165 | 0.14% | 2,126,518 |
| 2016-11-08 | 2016-11-04 | 5.380 | 326,860 | -2,646 | 0.12% | 1,758,643 |
| 2016-11-04 | 2016-11-02 | 5.335 | 329,506 | -13,233 | 0.12% | 1,757,939 |
| 2016-10-28 | 2016-10-26 | 5.335 | 342,739 | +26,466 | 0.12% | 1,828,538 |
| 2016-10-27 | 2016-10-25 | 5.335 | 316,273 | +13,895 | 0.11% | 1,687,340 |
| 2016-10-26 | 2016-10-24 | 5.335 | 302,378 | +52,271 | 0.11% | 1,613,209 |
| 2016-10-25 | 2016-10-20 | 5.335 | 250,107 | +9,925 | 0.09% | 1,334,340 |
| 2016-10-19 | 2016-10-17 | 5.335 | 240,182 | +29,774 | 0.09% | 1,281,389 |
| 2016-10-18 | 2016-10-14 | 5.320 | 210,408 | -661 | 0.08% | 1,119,362 |
| 2016-10-14 | 2016-10-12 | 5.320 | 211,069 | -62,858 | 0.08% | 1,122,879 |
| 2016-10-13 | 2016-10-11 | 5.305 | 273,927 | -39,038 | 0.10% | 1,453,141 |
| 2016-10-11 | 2016-10-06 | 5.320 | 312,965 | +62,858 | 0.11% | 1,664,962 |
| 2016-10-03 | 2016-09-29 | 5.260 | 250,107 | -131,009 | 0.09% | 1,315,440 |
| 2016-09-29 | 2016-09-27 | 5.260 | 381,116 | +66,166 | 0.14% | 2,004,482 |
| 2016-09-27 | 2016-09-23 | 5.275 | 314,950 | -37,714 | 0.11% | 1,661,242 |
| 2016-09-14 | 2016-09-12 | 4.156 | 352,664 | +6,616 | 0.13% | 1,465,749 |
| 2016-09-13 | 2016-09-09 | 4.232 | 346,048 | +9,925 | 0.13% | 1,464,402 |
| 2016-09-09 | 2016-09-07 | 4.383 | 336,123 | +9,925 | 0.12% | 1,473,201 |
| 2016-09-08 | 2016-09-06 | 4.428 | 326,198 | +6,617 | 0.12% | 1,444,491 |
| 2016-09-07 | 2016-09-05 | 4.443 | 319,581 | -64,843 | 0.12% | 1,420,019 |
| 2016-09-06 | 2016-09-02 | 4.096 | 384,424 | -119,098 | 0.14% | 1,574,511 |
| 2016-09-05 | 2016-09-01 | 4.050 | 503,522 | +1,323 | 0.18% | 2,039,478 |
| 2016-08-22 | 2016-08-18 | 4.126 | 502,199 | +1,323 | 0.18% | 2,072,069 |
| 2016-08-11 | 2016-08-09 | 4.050 | 500,876 | -1,985 | 0.18% | 2,028,761 |
| 2016-07-13 | 2016-07-11 | 4.096 | 502,861 | -2,646 | 0.18% | 2,059,601 |
| 2016-07-12 | 2016-07-08 | 4.081 | 505,507 | -62,858 | 0.18% | 2,062,798 |
| 2016-06-13 | 2016-06-08 | 3.830 | 568,365 | +21,051 | 0.21% | 2,176,574 |
| 2016-05-31 | 2016-05-27 | 3.892 | 547,314 | -6,372 | 0.21% | 2,130,318 |
| 2016-05-09 | 2016-05-05 | 4.065 | 553,686 | +66,901 | 0.21% | 2,250,710 |
| 2016-04-29 | 2016-04-27 | 4.081 | 486,785 | +17,840 | 0.18% | 1,986,400 |
| 2016-04-15 | 2016-04-13 | 4.300 | 468,945 | +12,743 | 0.18% | 2,016,641 |
| 2016-04-05 | 2016-03-31 | 4.724 | 456,202 | -14,654 | 0.17% | 2,155,162 |
| 2016-03-21 | 2016-03-17 | 4.834 | 470,856 | +31,858 | 0.18% | 2,276,119 |
| 2016-03-18 | 2016-03-16 | 4.850 | 438,998 | -31,858 | 0.16% | 2,129,008 |
| 2016-03-17 | 2016-03-15 | 4.708 | 470,856 | -637 | 0.18% | 2,216,999 |
| 2016-03-15 | 2016-03-11 | 4.599 | 471,493 | -25,486 | 0.18% | 2,168,199 |
| 2016-03-10 | 2016-03-08 | 4.347 | 496,979 | +61,166 | 0.19% | 2,160,598 |
| 2016-03-08 | 2016-03-04 | 4.347 | 435,813 | +2,549 | 0.16% | 1,894,681 |
| 2016-03-07 | 2016-03-03 | 4.363 | 433,264 | -24,212 | 0.16% | 1,890,400 |
| 2016-03-03 | 2016-03-01 | 4.206 | 457,476 | -6,371 | 0.17% | 1,924,240 |
| 2016-03-02 | 2016-02-29 | 4.238 | 463,847 | -6,372 | 0.17% | 1,965,598 |
| 2016-02-25 | 2016-02-23 | 4.159 | 470,219 | -14,017 | 0.18% | 1,955,700 |
| 2016-02-19 | 2016-02-17 | 4.175 | 484,236 | -11,469 | 0.18% | 2,021,599 |
| 2016-02-18 | 2016-02-16 | 4.222 | 495,705 | -28,035 | 0.19% | 2,092,820 |
| 2016-02-12 | 2016-02-05 | 4.143 | 523,740 | -7,009 | 0.20% | 2,170,081 |
| 2016-02-11 | 2016-02-04 | 4.159 | 530,749 | -637 | 0.20% | 2,207,452 |
| 2016-01-19 | 2016-01-15 | 4.253 | 531,386 | -14,017 | 0.20% | 2,260,141 |
| 2016-01-18 | 2016-01-14 | 4.426 | 545,403 | -6,372 | 0.20% | 2,413,920 |
| 2016-01-15 | 2016-01-13 | 4.395 | 551,775 | -3,185 | 0.21% | 2,424,802 |
| 2016-01-14 | 2016-01-12 | 4.473 | 554,960 | +15,928 | 0.21% | 2,482,349 |
| 2016-01-13 | 2016-01-11 | 4.332 | 539,032 | +44,601 | 0.20% | 2,334,962 |
| 2015-12-29 | 2015-12-24 | 4.112 | 494,431 | -19,114 | 0.19% | 2,033,121 |
| 2015-12-11 | 2015-12-09 | 4.363 | 513,545 | -103,219 | 0.19% | 2,240,678 |
| 2015-12-10 | 2015-12-08 | 4.379 | 616,764 | -133,802 | 0.23% | 2,700,719 |
| 2015-12-09 | 2015-12-07 | 4.551 | 750,566 | +91,113 | 0.28% | 3,416,199 |
| 2015-12-04 | 2015-12-02 | 4.395 | 659,453 | +108,316 | 0.25% | 2,897,998 |
| 2015-11-27 | 2015-11-25 | 4.551 | 551,137 | +23,574 | 0.21% | 2,508,498 |
| 2015-11-23 | 2015-11-19 | 4.599 | 527,563 | -16,566 | 0.20% | 2,426,041 |
| 2015-11-20 | 2015-11-18 | 4.630 | 544,129 | -47,149 | 0.20% | 2,519,301 |
| 2015-11-06 | 2015-11-04 | 4.316 | 591,278 | +12,743 | 0.22% | 2,552,000 |
| 2015-10-23 | 2015-10-20 | 4.253 | 578,535 | -79,644 | 0.22% | 2,460,680 |
| 2015-08-26 | 2015-08-24 | 3.421 | 658,179 | -103,219 | 0.25% | 2,251,940 |
| 2015-08-14 | 2015-08-12 | 3.877 | 761,398 | +7,646 | 0.29% | 2,951,650 |
| 2015-08-12 | 2015-08-10 | 4.034 | 753,752 | +2,549 | 0.28% | 3,040,310 |
| 2015-08-11 | 2015-08-07 | 4.018 | 751,203 | +38,229 | 0.28% | 3,018,238 |
| 2015-08-10 | 2015-08-06 | 3.986 | 712,974 | -21,663 | 0.27% | 2,842,259 |
| 2015-08-07 | 2015-08-05 | 3.892 | 734,637 | +54,795 | 0.28% | 2,859,438 |
| 2015-07-14 | 2015-07-10 | 4.159 | 679,842 | +637 | 0.26% | 2,827,549 |
| 2015-07-13 | 2015-07-09 | 3.720 | 679,205 | +31,857 | 0.26% | 2,526,419 |
| 2015-07-09 | 2015-07-07 | 3.578 | 647,348 | -63,715 | 0.24% | 2,316,482 |
| 2015-07-08 | 2015-07-06 | 3.547 | 711,063 | +2,549 | 0.27% | 2,522,161 |
| 2015-07-03 | 2015-06-30 | 4.379 | 708,514 | +31,857 | 0.27% | 3,102,479 |
| 2015-07-02 | 2015-06-29 | 4.583 | 676,657 | -28,671 | 0.25% | 3,101,042 |
| 2015-06-30 | 2015-06-26 | 4.991 | 705,328 | +7,008 | 0.26% | 3,520,258 |
| 2015-06-29 | 2015-06-25 | 5.101 | 698,320 | +15,292 | 0.26% | 3,562,001 |
| 2015-06-25 | 2015-06-23 | 5.069 | 683,028 | +63,715 | 0.26% | 3,462,560 |
| 2015-06-19 | 2015-06-17 | 5.258 | 619,313 | -38,229 | 0.23% | 3,256,201 |
| 2015-06-15 | 2015-06-11 | 5.336 | 657,542 | +1,274 | 0.25% | 3,508,800 |
| 2015-06-11 | 2015-06-09 | 5.085 | 656,268 | +12,106 | 0.25% | 3,337,202 |
| 2015-06-10 | 2015-06-08 | 5.477 | 644,162 | -14,654 | 0.24% | 3,528,391 |
| 2015-06-08 | 2015-06-04 | 5.785 | 658,816 | +15,945 | 0.25% | 3,811,489 |
| 2015-06-05 | 2015-06-03 | 5.689 | 642,871 | +2,482 | 0.25% | 3,657,081 |
| 2015-06-04 | 2015-06-02 | 5.930 | 640,389 | +3,723 | 0.25% | 3,797,762 |
| 2015-06-03 | 2015-06-01 | 5.673 | 636,666 | +31,027 | 0.25% | 3,611,523 |
| 2015-06-02 | 2015-05-29 | 5.592 | 605,639 | -12,411 | 0.23% | 3,386,720 |
| 2015-05-29 | 2015-05-27 | 5.528 | 618,050 | +80,670 | 0.24% | 3,416,282 |
| 2015-05-28 | 2015-05-26 | 5.511 | 537,380 | +31,026 | 0.21% | 2,961,718 |
| 2015-05-21 | 2015-05-19 | 5.608 | 506,354 | +62,053 | 0.20% | 2,839,681 |
| 2015-05-18 | 2015-05-14 | 5.979 | 444,301 | -12,410 | 0.17% | 2,656,362 |
| 2015-05-15 | 2015-05-13 | 5.785 | 456,711 | +620 | 0.18% | 2,642,238 |
| 2015-05-14 | 2015-05-12 | 5.447 | 456,091 | -79,428 | 0.18% | 2,484,301 |
| 2015-05-13 | 2015-05-11 | 5.399 | 535,519 | -124,106 | 0.21% | 2,891,051 |
| 2015-05-11 | 2015-05-07 | 4.706 | 659,625 | +18,616 | 0.25% | 3,103,959 |
| 2015-05-08 | 2015-05-06 | 4.770 | 641,009 | -24,822 | 0.25% | 3,057,679 |
| 2015-05-07 | 2015-05-05 | 4.738 | 665,831 | -9,307 | 0.26% | 3,154,622 |
| 2015-05-06 | 2015-05-04 | 4.931 | 675,138 | +9,307 | 0.26% | 3,329,278 |
| 2015-05-05 | 2015-04-30 | 4.528 | 665,831 | -18,615 | 0.26% | 3,015,132 |
| 2015-04-29 | 2015-04-27 | 4.399 | 684,446 | +67,017 | 0.26% | 3,011,188 |
| 2015-04-28 | 2015-04-24 | 4.625 | 617,429 | +22,339 | 0.24% | 2,855,650 |
| 2015-04-27 | 2015-04-23 | 4.657 | 595,090 | +31,027 | 0.23% | 2,771,511 |
| 2015-04-24 | 2015-04-22 | 4.706 | 564,063 | +31,026 | 0.22% | 2,654,279 |
| 2015-04-23 | 2015-04-21 | 4.706 | 533,037 | +62,053 | 0.21% | 2,508,281 |
| 2015-04-22 | 2015-04-20 | 4.512 | 470,984 | -45,919 | 0.18% | 2,125,202 |
| 2015-04-21 | 2015-04-17 | 4.496 | 516,903 | +325,159 | 0.20% | 2,324,070 |
| 2015-04-16 | 2015-04-14 | 4.013 | 191,744 | +6,205 | 0.07% | 769,409 |
| 2015-04-15 | 2015-04-13 | 4.013 | 185,539 | +19,237 | 0.07% | 744,510 |
| 2015-04-14 | 2015-04-10 | 3.739 | 166,302 | +21,718 | 0.06% | 621,758 |
| 2015-04-13 | 2015-04-09 | 3.674 | 144,584 | +6,205 | 0.06% | 531,240 |
| 2015-04-10 | 2015-04-08 | 3.706 | 138,379 | +62,054 | 0.05% | 512,902 |
| 2015-03-31 | 2015-03-27 | 3.094 | 76,325 | +18,616 | 0.03% | 236,159 |
| 2015-01-12 | 2015-01-08 | 2.675 | 57,709 | +620 | 0.02% | 154,379 |
| 2014-09-01 | 2014-08-28 | 3.062 | 57,089 | -12,411 | 0.02% | 174,800 |
| 2014-08-12 | 2014-08-08 | 3.078 | 69,500 | +12,411 | 0.03% | 213,921 |
| 2014-06-09 | 2014-06-05 | 2.728 | 57,089 | +1,784 | 0.02% | 155,747 |
| 2014-04-08 | 2014-04-04 | 2.845 | 55,305 | -3,006 | 0.02% | 157,320 |
| 2014-03-04 | 2014-02-28 | 2.811 | 58,311 | -55,906 | 0.02% | 163,931 |
| 2014-01-20 | 2014-01-16 | 2.994 | 114,217 | -14,427 | 0.05% | 342,001 |
| 2014-01-14 | 2014-01-10 | 2.994 | 128,644 | +14,427 | 0.05% | 385,200 |
| 2014-01-10 | 2014-01-08 | 2.928 | 114,217 | +602 | 0.05% | 334,401 |
| 2013-12-12 | 2013-12-10 | 2.811 | 113,615 | -39,676 | 0.05% | 319,409 |
| 2013-10-17 | 2013-10-15 | 2.745 | 153,291 | -44,484 | 0.06% | 420,751 |
| 2013-08-19 | 2013-08-15 | 3.094 | 197,775 | -9,017 | 0.08% | 611,940 |
| 2013-06-06 | 2013-06-04 | 2.614 | 206,792 | +6,758 | 0.08% | 540,544 |
| 2013-01-28 | 2013-01-24 | 2.923 | 200,034 | -34,890 | 0.08% | 584,799 |
| 2013-01-24 | 2013-01-22 | 2.734 | 234,924 | -58,149 | 0.10% | 642,360 |
| 2013-01-23 | 2013-01-21 | 2.752 | 293,073 | -34,890 | 0.12% | 806,399 |
| 2013-01-17 | 2013-01-15 | 2.734 | 327,963 | -20,934 | 0.13% | 896,760 |
| 2013-01-09 | 2013-01-07 | 2.373 | 348,897 | +3,489 | 0.14% | 828,000 |
| 2013-01-08 | 2013-01-04 | 2.408 | 345,408 | +17,445 | 0.14% | 831,600 |
| 2012-11-19 | 2012-11-15 | 2.408 | 327,963 | -2,326 | 0.13% | 789,600 |
| 2012-11-07 | 2012-11-05 | 2.322 | 330,289 | +2,326 | 0.14% | 766,800 |
| 2012-09-20 | 2012-09-18 | 2.150 | 327,963 | -3,489 | 0.13% | 705,000 |
| 2012-09-19 | 2012-09-17 | 2.081 | 331,452 | +11,630 | 0.14% | 689,700 |
| 2012-09-18 | 2012-09-14 | 2.150 | 319,822 | +5,815 | 0.13% | 687,499 |
| 2012-07-30 | 2012-07-26 | 1.995 | 314,007 | -22,679 | 0.13% | 626,399 |
| 2012-07-27 | 2012-07-25 | 1.857 | 336,686 | -29,656 | 0.14% | 625,321 |
| 2012-04-20 | 2012-04-18 | 2.425 | 366,342 | -17,445 | 0.15% | 888,300 |
| 2012-03-15 | 2012-03-13 | 2.752 | 383,787 | +14,538 | 0.16% | 1,056,001 |
| 2012-02-16 | 2012-02-14 | 2.803 | 369,249 | -29,075 | 0.15% | 1,035,049 |
| 2012-02-14 | 2012-02-10 | 2.992 | 398,324 | -28,493 | 0.16% | 1,191,900 |
| 2012-01-06 | 2012-01-04 | 2.923 | 426,817 | -582 | 0.18% | 1,247,799 |
| 2011-12-15 | 2011-12-13 | 2.992 | 427,399 | -11,630 | 0.18% | 1,278,901 |
| 2011-12-09 | 2011-12-07 | 3.009 | 439,029 | -36,052 | 0.18% | 1,321,251 |
| 2011-12-06 | 2011-12-02 | 3.113 | 475,081 | -5,815 | 0.20% | 1,478,769 |
| 2011-12-05 | 2011-12-01 | 3.095 | 480,896 | -105,832 | 0.20% | 1,488,599 |
| 2011-12-02 | 2011-11-30 | 3.044 | 586,728 | -19,771 | 0.24% | 1,785,929 |
| 2011-11-14 | 2011-11-10 | 3.250 | 606,499 | -11,630 | 0.25% | 1,971,269 |
| 2011-11-11 | 2011-11-09 | 3.353 | 618,129 | -11,049 | 0.25% | 2,072,849 |
| 2011-11-09 | 2011-11-07 | 3.285 | 629,178 | -15,118 | 0.26% | 2,066,621 |
| 2011-10-04 | 2011-09-30 | 3.095 | 644,296 | -5,815 | 0.27% | 1,994,399 |
| 2011-09-23 | 2011-09-21 | 3.508 | 650,111 | -2,908 | 0.27% | 2,280,719 |
| 2011-09-19 | 2011-09-15 | 3.611 | 653,019 | -9,885 | 0.27% | 2,358,301 |
| 2011-07-20 | 2011-07-18 | 3.938 | 662,904 | +92,457 | 0.27% | 2,610,599 |
| 2011-07-19 | 2011-07-15 | 3.766 | 570,447 | +48,265 | 0.23% | 2,148,392 |
| 2011-07-18 | 2011-07-14 | 3.973 | 522,182 | +4,651 | 0.21% | 2,074,378 |
| 2011-07-14 | 2011-07-12 | 4.059 | 517,531 | +4,071 | 0.21% | 2,100,402 |
| 2011-07-12 | 2011-07-08 | 4.127 | 513,460 | +91,295 | 0.21% | 2,119,200 |
| 2011-07-11 | 2011-07-07 | 4.127 | 422,165 | +7,559 | 0.17% | 1,742,399 |
| 2011-06-29 | 2011-06-27 | 3.525 | 414,606 | -23,260 | 0.17% | 1,461,650 |
| 2011-06-17 | 2011-06-15 | 3.663 | 437,866 | -5,233 | 0.18% | 1,603,891 |
| 2011-06-07 | 2011-06-02 | 3.818 | 443,099 | -36,053 | 0.18% | 1,691,639 |
| 2011-05-30 | 2011-05-26 | 3.892 | 479,152 | +14,273 | 0.20% | 1,864,850 |
| 2011-05-24 | 2011-05-20 | 3.945 | 464,879 | +2,852 | 0.19% | 1,833,749 |
| 2011-05-20 | 2011-05-18 | 3.945 | 462,027 | +178,536 | 0.19% | 1,822,499 |
| 2011-04-26 | 2011-04-20 | 3.261 | 283,491 | +8,556 | 0.12% | 924,421 |
| 2011-04-15 | 2011-04-13 | 3.296 | 274,935 | +7,416 | 0.12% | 906,161 |
| 2011-04-06 | 2011-04-01 | 3.261 | 267,519 | +164,846 | 0.11% | 872,339 |
| 2011-03-31 | 2011-03-29 | 3.489 | 102,673 | +7,986 | 0.04% | 358,201 |
| 2011-03-24 | 2011-03-22 | 3.611 | 94,687 | +1,141 | 0.04% | 341,960 |
| 2011-03-23 | 2011-03-21 | 3.454 | 93,546 | +13,689 | 0.04% | 323,079 |
| 2011-03-22 | 2011-03-18 | 3.454 | 79,857 | +34,795 | 0.03% | 275,802 |
| 2011-03-17 | 2011-03-15 | 3.436 | 45,062 | +14,831 | 0.02% | 154,840 |
| 2011-03-10 | 2011-03-08 | 3.594 | 30,231 | +570 | 0.01% | 108,649 |
| 2011-03-08 | 2011-03-04 | 3.541 | 29,661 | +1,141 | 0.01% | 105,040 |
| 2011-01-26 | 2011-01-24 | 4.032 | 28,520 | -11,408 | 0.01% | 114,999 |
| 2011-01-25 | 2011-01-21 | 4.032 | 39,928 | -411,261 | 0.02% | 160,999 |
| 2011-01-06 | 2011-01-04 | 3.734 | 451,189 | -108,948 | 0.19% | 1,684,828 |
| 2010-12-16 | 2010-12-14 | 3.997 | 560,137 | -45,632 | 0.23% | 2,238,962 |
| 2010-12-15 | 2010-12-13 | 3.945 | 605,769 | +11,408 | 0.25% | 2,389,500 |
| 2010-12-08 | 2010-12-06 | 2.945 | 594,361 | -188,233 | 0.25% | 1,750,560 |
| 2010-12-07 | 2010-12-03 | 2.875 | 782,594 | -35,936 | 0.33% | 2,250,080 |
| 2010-11-04 | 2010-11-02 | 2.945 | 818,530 | -4,563 | 0.34% | 2,410,801 |
| 2010-10-25 | 2010-10-21 | 2.858 | 823,093 | -25,668 | 0.35% | 2,352,091 |
| 2010-10-20 | 2010-10-18 | 2.875 | 848,761 | -71,871 | 0.36% | 2,440,320 |
| 2010-10-19 | 2010-10-15 | 2.875 | 920,632 | -28,520 | 0.39% | 2,646,960 |
| 2010-10-15 | 2010-10-13 | 2.963 | 949,152 | -4,563 | 0.40% | 2,812,160 |
| 2010-10-14 | 2010-10-12 | 2.910 | 953,715 | -2,282 | 0.40% | 2,775,519 |
| 2010-10-08 | 2010-10-06 | 2.945 | 955,997 | -51,336 | 0.40% | 2,815,680 |
| 2010-10-07 | 2010-10-05 | 2.928 | 1,007,333 | -43,351 | 0.42% | 2,949,219 |
| 2010-10-06 | 2010-10-04 | 2.858 | 1,050,684 | -76,434 | 0.44% | 3,002,460 |
| 2010-10-05 | 2010-09-30 | 2.823 | 1,127,118 | -33,084 | 0.47% | 3,181,360 |
| 2010-10-04 | 2010-09-29 | 2.858 | 1,160,202 | -49,054 | 0.49% | 3,315,421 |
| 2010-09-30 | 2010-09-28 | 2.805 | 1,209,256 | -50,196 | 0.51% | 3,391,999 |
| 2010-09-29 | 2010-09-27 | 2.893 | 1,259,452 | -42,780 | 0.53% | 3,643,201 |
| 2010-09-24 | 2010-09-21 | 2.893 | 1,302,232 | -85,561 | 0.55% | 3,766,950 |
| 2010-09-22 | 2010-09-20 | 2.910 | 1,387,793 | -48,484 | 0.58% | 4,038,781 |
| 2010-09-21 | 2010-09-17 | 2.980 | 1,436,277 | -51,336 | 0.60% | 4,280,600 |
| 2010-09-20 | 2010-09-16 | 2.963 | 1,487,613 | -131,764 | 0.62% | 4,407,519 |
| 2010-09-17 | 2010-09-15 | 2.945 | 1,619,377 | -139,749 | 0.68% | 4,769,521 |
| 2010-09-16 | 2010-09-14 | 2.998 | 1,759,126 | -54,188 | 0.74% | 5,273,641 |
| 2010-08-23 | 2010-08-19 | 3.156 | 1,813,314 | -29,091 | 0.76% | 5,722,200 |
| 2010-08-19 | 2010-08-17 | 3.068 | 1,842,405 | +4,564 | 0.77% | 5,652,501 |
| 2010-08-02 | 2010-07-29 | 3.121 | 1,837,841 | -7,416 | 0.77% | 5,735,159 |
| 2010-07-30 | 2010-07-28 | 3.243 | 1,845,257 | -5,704 | 0.77% | 5,984,751 |
| 2010-07-27 | 2010-07-23 | 3.121 | 1,850,961 | -9,126 | 0.78% | 5,776,101 |
| 2010-07-20 | 2010-07-16 | 3.191 | 1,860,087 | +1,711 | 0.78% | 5,935,020 |
| 2010-07-19 | 2010-07-15 | 3.173 | 1,858,376 | +18,823 | 0.78% | 5,896,980 |
| 2010-07-16 | 2010-07-14 | 3.278 | 1,839,553 | +4,564 | 0.77% | 6,030,752 |
| 2010-07-07 | 2010-07-05 | 3.121 | 1,834,989 | -11,979 | 0.77% | 5,726,259 |
| 2010-06-15 | 2010-06-11 | 3.384 | 1,846,968 | +11,408 | 0.77% | 6,249,341 |
| 2010-06-14 | 2010-06-10 | 3.261 | 1,835,560 | +7,416 | 0.77% | 5,985,481 |
| 2010-06-11 | 2010-06-09 | 3.261 | 1,828,144 | +3,992 | 0.77% | 5,961,299 |
| 2010-06-10 | 2010-06-08 | 3.261 | 1,824,152 | +23,387 | 0.77% | 5,948,281 |
| 2010-06-09 | 2010-06-07 | 3.156 | 1,800,765 | +45,632 | 0.76% | 5,682,600 |
| 2010-06-08 | 2010-06-04 | 3.436 | 1,755,133 | +161,995 | 0.74% | 6,030,921 |
| 2010-06-07 | 2010-06-03 | 3.471 | 1,593,138 | +533,328 | 0.67% | 5,530,140 |
| 2010-06-04 | 2010-06-02 | 3.208 | 1,059,810 | +264,097 | 0.44% | 3,400,139 |
| 2010-06-03 | 2010-06-01 | 3.156 | 795,713 | +94,116 | 0.33% | 2,510,999 |
| 2010-06-02 | 2010-05-31 | 3.243 | 701,597 | +10,267 | 0.29% | 2,275,501 |
| 2010-06-01 | 2010-05-28 | 3.208 | 691,330 | +462,028 | 0.29% | 2,217,962 |
| 2010-05-31 | 2010-05-27 | 3.135 | 229,302 | +11,408 | 0.10% | 718,968 |
| 2010-05-28 | 2010-05-26 | 2.974 | 217,894 | +16,967 | 0.09% | 648,063 |
| 2010-05-27 | 2010-05-25 | 2.867 | 200,927 | +5,581 | 0.09% | 575,999 |
| 2010-05-26 | 2010-05-24 | 2.920 | 195,346 | +27,907 | 0.08% | 570,500 |
| 2010-05-11 | 2010-05-07 | 3.010 | 167,439 | -13,395 | 0.07% | 503,999 |
| 2010-04-23 | 2010-04-21 | 3.135 | 180,834 | -6,698 | 0.08% | 566,999 |
| 2010-04-14 | 2010-04-12 | 3.368 | 187,532 | -1,674 | 0.08% | 631,680 |
| 2010-04-13 | 2010-04-09 | 3.297 | 189,206 | +12,278 | 0.08% | 623,759 |
| 2010-04-08 | 2010-04-01 | 3.135 | 176,928 | +13,396 | 0.08% | 554,751 |
| 2010-01-11 | 2010-01-07 | 3.028 | 163,532 | -1,117 | 0.07% | 495,169 |
| 2010-01-07 | 2010-01-05 | 3.100 | 164,649 | +1,117 | 0.07% | 510,351 |
| 2009-11-24 | 2009-11-20 | 3.046 | 163,532 | +61,394 | 0.07% | 498,099 |
| 2009-11-20 | 2009-11-18 | 3.153 | 102,138 | +10,605 | 0.04% | 322,080 |
| 2009-11-18 | 2009-11-16 | 3.064 | 91,533 | -6,140 | 0.04% | 280,438 |
| 2009-11-17 | 2009-11-13 | 3.046 | 97,673 | -558 | 0.04% | 297,500 |
| 2009-11-16 | 2009-11-12 | 3.046 | 98,231 | +5,581 | 0.04% | 299,200 |
| 2009-11-12 | 2009-11-10 | 3.100 | 92,650 | +22,325 | 0.04% | 287,181 |
| 2009-10-29 | 2009-10-27 | 3.135 | 70,325 | -3,348 | 0.03% | 220,502 |
| 2009-10-21 | 2009-10-19 | 3.135 | 73,673 | +3,907 | 0.03% | 230,999 |
| 2009-10-15 | 2009-10-13 | 3.189 | 69,766 | -17,861 | 0.03% | 222,499 |
| 2009-10-14 | 2009-10-12 | 3.100 | 87,627 | -558 | 0.04% | 271,611 |
| 2009-10-13 | 2009-10-09 | 3.046 | 88,185 | -16,744 | 0.04% | 268,601 |
| 2009-10-02 | 2009-09-29 | 3.189 | 104,929 | +13,396 | 0.04% | 334,641 |
| 2009-09-29 | 2009-09-25 | 3.135 | 91,533 | +10,046 | 0.04% | 286,998 |
| 2009-09-28 | 2009-09-24 | 3.118 | 81,487 | +11,162 | 0.03% | 254,040 |
| 2009-09-25 | 2009-09-23 | 3.135 | 70,325 | +559 | 0.03% | 220,502 |
| 2009-08-31 | 2009-08-27 | 3.118 | 69,766 | -33,488 | 0.03% | 217,499 |
| 2009-08-20 | 2009-08-18 | 3.064 | 103,254 | -2,233 | 0.04% | 316,349 |
| 2009-07-31 | 2009-07-29 | 3.297 | 105,487 | +5,582 | 0.05% | 347,761 |
| 2009-07-27 | 2009-07-23 | 3.153 | 99,905 | +5,581 | 0.04% | 315,039 |
| 2009-07-16 | 2009-07-14 | 3.010 | 94,324 | +33,488 | 0.04% | 283,920 |
| 2009-06-29 | 2009-06-25 | 2.956 | 60,836 | -3,349 | 0.03% | 179,849 |
| 2009-06-11 | 2009-06-09 | 3.153 | 64,185 | +3,349 | 0.03% | 202,400 |
| 2009-05-27 | 2009-05-25 | 2.828 | 60,836 | +2,244 | 0.03% | 172,024 |
| 2009-03-30 | 2009-03-26 | 2.214 | 58,592 | -22,577 | 0.03% | 129,709 |
| 2009-02-10 | 2009-02-06 | 2.009 | 81,169 | +13,438 | 0.04% | 163,079 |
| 2009-02-05 | 2009-02-03 | 2.139 | 67,731 | -25,802 | 0.03% | 144,901 |
| 2009-01-22 | 2009-01-20 | 2.009 | 93,533 | -5,375 | 0.04% | 187,920 |
| 2009-01-21 | 2009-01-19 | 2.028 | 98,908 | -10,214 | 0.04% | 200,559 |
| 2008-12-10 | 2008-12-08 | 1.953 | 109,122 | -2,150 | 0.05% | 213,151 |
| 2008-10-15 | 2008-10-13 | 1.972 | 111,272 | -9,138 | 0.05% | 219,420 |
| 2008-09-17 | 2008-09-12 | 2.418 | 120,410 | -20,964 | 0.05% | 291,200 |
| 2008-09-12 | 2008-09-10 | 2.567 | 141,374 | -113,423 | 0.06% | 362,939 |
| 2008-09-02 | 2008-08-29 | 3.163 | 254,797 | -537 | 0.11% | 805,801 |
| 2008-09-01 | 2008-08-28 | 3.070 | 255,334 | -5,376 | 0.11% | 783,750 |
| 2008-08-25 | 2008-08-20 | 3.163 | 260,710 | -16,126 | 0.12% | 824,501 |
| 2008-08-21 | 2008-08-19 | 2.976 | 276,836 | +20,964 | 0.12% | 824,000 |
| 2008-07-29 | 2008-07-25 | 3.795 | 255,872 | -10,751 | 0.11% | 971,041 |
| 2008-07-21 | 2008-07-17 | 4.074 | 266,623 | +2,151 | 0.12% | 1,086,242 |
| 2008-07-17 | 2008-07-15 | 4.018 | 264,472 | -5,376 | 0.12% | 1,062,719 |
| 2008-07-15 | 2008-07-11 | 4.148 | 269,848 | +10,751 | 0.12% | 1,119,461 |
| 2008-07-02 | 2008-06-27 | 3.721 | 259,097 | -8,601 | 0.12% | 964,000 |
| 2008-06-25 | 2008-06-23 | 3.646 | 267,698 | +8,601 | 0.12% | 976,081 |
| 2008-06-24 | 2008-06-20 | 3.962 | 259,097 | -8,601 | 0.12% | 1,026,660 |
| 2008-06-23 | 2008-06-19 | 3.944 | 267,698 | -3,762 | 0.12% | 1,055,761 |
| 2008-06-19 | 2008-06-17 | 3.907 | 271,460 | +12,363 | 0.12% | 1,060,498 |
| 2008-06-16 | 2008-06-12 | 4.055 | 259,097 | +1,613 | 0.12% | 1,050,760 |
| 2008-06-12 | 2008-06-10 | 4.186 | 257,484 | +10,213 | 0.11% | 1,077,749 |
| 2008-06-06 | 2008-06-04 | 4.297 | 247,271 | +4,300 | 0.11% | 1,062,600 |
| 2008-06-05 | 2008-06-03 | 4.353 | 242,971 | -7,525 | 0.11% | 1,057,682 |
| 2008-06-04 | 2008-06-02 | 4.390 | 250,496 | -15,589 | 0.11% | 1,099,759 |
| 2008-06-03 | 2008-05-30 | 4.465 | 266,085 | +21,502 | 0.12% | 1,188,000 |
| 2008-06-02 | 2008-05-29 | 4.576 | 244,583 | +7,525 | 0.11% | 1,119,299 |
| 2008-05-30 | 2008-05-28 | 4.223 | 237,058 | +128,474 | 0.11% | 1,001,072 |
| 2008-05-29 | 2008-05-27 | 4.428 | 108,584 | +9,138 | 0.05% | 480,759 |
| 2008-05-28 | 2008-05-26 | 4.614 | 99,446 | -45,691 | 0.04% | 458,800 |
| 2008-05-27 | 2008-05-23 | 5.041 | 145,137 | -21,502 | 0.06% | 731,699 |
| 2008-05-26 | 2008-05-22 | 5.451 | 166,639 | -1,075 | 0.07% | 908,299 |
| 2008-05-23 | 2008-05-21 | 5.432 | 167,714 | +23,652 | 0.07% | 911,039 |
| 2008-05-22 | 2008-05-20 | 5.674 | 144,062 | +13,438 | 0.06% | 817,399 |
| 2008-05-21 | 2008-05-19 | 5.265 | 130,624 | +75,794 | 0.06% | 687,692 |
| 2008-05-20 | 2008-05-16 | 3.907 | 54,830 | +6,451 | 0.02% | 214,201 |
| 2008-05-13 | 2008-05-08 | 3.907 | 48,379 | +6,450 | 0.02% | 189,000 |
| 2008-04-28 | 2008-04-24 | 4.000 | 41,929 | -10,750 | 0.02% | 167,702 |
| 2008-04-25 | 2008-04-23 | 4.037 | 52,679 | +24,189 | 0.02% | 212,658 |
| 2008-04-11 | 2008-04-09 | 4.130 | 28,490 | +5,376 | 0.01% | 117,660 |
| 2008-04-08 | 2008-04-03 | 4.074 | 23,114 | +4,300 | 0.01% | 94,168 |
| 2008-04-03 | 2008-04-01 | 3.907 | 18,814 | -2,688 | 0.01% | 73,500 |
| 2008-04-02 | 2008-03-31 | 3.925 | 21,502 | 0.01% | 84,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy