History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 0 +0
2025-10-13 2025-10-09 7.770 0 +0
2025-10-10 2025-10-08 7.750 0 +0
2025-10-09 2025-10-06 7.800 0 +0
2025-10-08 2025-10-03 7.710 0 +0
2025-10-06 2025-10-02 7.660 0 +0
2025-10-03 2025-09-30 7.660 0 +0
2025-10-02 2025-09-29 7.650 0 +0
2025-09-30 2025-09-26 7.610 0 +0
2025-09-29 2025-09-25 7.610 0 +0
2025-09-26 2025-09-24 7.610 0 +0
2025-09-25 2025-09-23 7.610 0 +0
2025-09-24 2025-09-22 7.610 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.850 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 7.760 0 +0
2025-09-16 2025-09-12 7.840 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.770 0 +0
2025-09-11 2025-09-09 7.800 0 +0
2025-09-10 2025-09-08 7.740 0 +0
2025-09-09 2025-09-05 7.700 0 +0
2025-09-08 2025-09-04 7.610 0 +0
2025-09-05 2025-09-03 7.800 0 +0
2025-09-04 2025-09-02 7.810 0 +0
2025-09-03 2025-09-01 7.850 0 +0
2025-09-02 2025-08-29 7.810 0 +0
2025-09-01 2025-08-28 7.940 0 +0
2025-08-29 2025-08-27 8.550 0 +0
2025-08-28 2025-08-26 8.480 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.550 0 +0
2025-08-25 2025-08-21 8.480 0 +0
2025-08-22 2025-08-20 8.440 0 +0
2025-08-21 2025-08-19 8.620 0 +0
2025-08-20 2025-08-18 8.620 0 +0
2025-08-19 2025-08-15 8.650 0 +0
2025-08-18 2025-08-14 8.600 0 +0
2025-08-15 2025-08-13 8.520 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.590 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.590 0 +0
2025-08-08 2025-08-06 8.500 0 +0
2025-08-07 2025-08-05 8.600 0 +0
2025-08-06 2025-08-04 8.680 0 +0
2025-08-05 2025-08-01 8.730 0 +0
2025-08-04 2025-07-31 8.500 0 +0
2025-08-01 2025-07-30 8.790 0 +0
2025-07-31 2025-07-29 8.540 0 +0
2025-07-30 2025-07-28 8.550 0 +0
2025-07-29 2025-07-25 8.520 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.510 0 +0
2025-07-24 2025-07-22 8.460 0 +0
2025-07-23 2025-07-21 8.440 0 +0
2025-07-22 2025-07-18 8.260 0 +0
2025-07-21 2025-07-17 8.220 0 +0
2025-07-18 2025-07-16 8.230 0 +0
2025-07-17 2025-07-15 8.210 0 +0
2025-07-16 2025-07-14 8.210 0 +0
2025-07-15 2025-07-11 8.280 0 +0
2025-07-14 2025-07-10 8.200 0 +0
2025-07-11 2025-07-09 8.060 0 +0
2025-07-10 2025-07-08 8.150 0 +0
2025-07-09 2025-07-07 8.150 0 +0
2025-07-08 2025-07-04 8.170 0 +0
2025-07-07 2025-07-03 8.180 0 +0
2025-07-04 2025-07-02 8.180 0 +0
2025-07-03 2025-06-30 8.110 0 +0
2025-07-02 2025-06-27 8.010 0 +0
2025-06-30 2025-06-26 8.130 0 +0
2025-06-27 2025-06-25 8.090 0 +0
2025-06-26 2025-06-24 8.080 0 +0
2025-06-25 2025-06-23 8.100 0 +0
2025-06-24 2025-06-20 8.040 0 +0
2025-06-23 2025-06-19 8.100 0 +0
2025-06-20 2025-06-18 8.080 0 +0
2025-06-19 2025-06-17 8.090 0 +0
2025-06-18 2025-06-16 7.930 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.870 0 +0
2025-06-13 2025-06-11 7.770 0 +0
2025-06-12 2025-06-10 7.750 0 +0
2025-06-11 2025-06-09 7.700 0 +0
2025-06-10 2025-06-06 7.550 0 +0
2025-06-09 2025-06-05 7.520 0 +0
2025-06-06 2025-06-04 7.510 0 +0
2025-06-05 2025-06-03 7.470 0 +0
2025-06-04 2025-06-02 7.460 0 +0
2025-06-03 2025-05-30 8.745 0 +0
2025-06-02 2025-05-29 8.702 0 +0
2025-05-30 2025-05-28 8.658 0 +0
2025-05-29 2025-05-27 8.648 0 +0
2025-05-28 2025-05-26 8.582 0 +0
2025-05-27 2025-05-23 8.691 0 +0
2025-05-26 2025-05-22 8.550 0 +0
2025-05-23 2025-05-21 8.550 0 +0
2025-05-22 2025-05-20 8.539 0 +0
2025-05-21 2025-05-19 8.332 0 +0
2025-05-20 2025-05-16 8.495 0 +0
2025-05-19 2025-05-15 8.506 0 +0
2025-05-16 2025-05-14 8.517 0 +0
2025-05-15 2025-05-13 8.409 0 +0
2025-05-14 2025-05-12 8.517 0 +0
2025-05-13 2025-05-09 8.452 0 +0
2025-05-12 2025-05-08 8.224 0 +0
2025-05-09 2025-05-07 8.409 0 +0
2025-05-08 2025-05-06 8.365 0 +0
2025-05-07 2025-05-02 8.332 0 +0
2025-05-06 2025-04-30 8.322 0 +0
2025-05-02 2025-04-29 8.474 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.463 0 +0
2025-04-28 2025-04-24 8.354 0 +0
2025-04-25 2025-04-23 8.409 0 +0
2025-04-24 2025-04-22 8.354 0 +0
2025-04-23 2025-04-17 8.365 0 +0
2025-04-22 2025-04-16 8.626 0 +0
2025-04-17 2025-04-15 8.626 0 +0
2025-04-16 2025-04-14 8.691 0 +0
2025-04-15 2025-04-11 8.626 0 +0
2025-04-14 2025-04-10 8.669 0 +0
2025-04-11 2025-04-09 8.463 0 +0
2025-04-10 2025-04-08 8.376 0 +0
2025-04-09 2025-04-07 8.474 0 +0
2025-04-08 2025-04-03 8.832 0 +0
2025-04-07 2025-04-02 8.756 0 +0
2025-04-03 2025-04-01 8.767 0 +0
2025-04-02 2025-03-31 8.800 0 +0
2025-04-01 2025-03-28 8.767 0 +0
2025-03-31 2025-03-27 8.930 0 +0
2025-03-28 2025-03-26 8.778 0 +0
2025-03-27 2025-03-25 8.691 0 +0
2025-03-26 2025-03-24 8.691 0 +0
2025-03-25 2025-03-21 8.604 0 +0
2025-03-24 2025-03-20 8.843 0 +0
2025-03-21 2025-03-19 8.919 0 +0
2025-03-20 2025-03-18 8.919 0 +0
2025-03-19 2025-03-17 8.495 0 +0
2025-03-18 2025-03-14 8.126 0 +0
2025-03-17 2025-03-13 8.213 0 +0
2025-03-14 2025-03-12 8.007 0 +0
2025-03-13 2025-03-11 7.909 0 +0
2025-03-12 2025-03-10 8.028 0 +0
2025-03-11 2025-03-07 7.930 0 +0
2025-03-10 2025-03-06 7.854 0 +0
2025-03-07 2025-03-05 7.920 0 +0
2025-03-06 2025-03-04 7.876 0 +0
2025-03-05 2025-03-03 7.985 0 +0
2025-03-04 2025-02-28 7.854 0 +0
2025-03-03 2025-02-27 7.898 0 +0
2025-02-28 2025-02-26 7.713 0 +0
2025-02-27 2025-02-25 7.224 0 +0
2025-02-26 2025-02-24 7.594 0 +0
2025-02-25 2025-02-21 7.594 0 +0
2025-02-24 2025-02-20 7.670 0 +0
2025-02-21 2025-02-19 7.583 0 +0
2025-02-20 2025-02-18 7.594 0 +0
2025-02-19 2025-02-17 7.659 0 +0
2025-02-18 2025-02-14 7.659 0 +0
2025-02-17 2025-02-13 7.713 0 +0
2025-02-14 2025-02-12 7.605 0 +0
2025-02-13 2025-02-11 7.626 0 +0
2025-02-12 2025-02-10 7.670 0 +0
2025-02-11 2025-02-07 7.659 0 +0
2025-02-10 2025-02-06 7.681 0 +0
2025-02-07 2025-02-05 7.507 0 +0
2025-02-06 2025-02-04 7.681 0 +0
2025-02-05 2025-02-03 7.605 0 +0
2025-02-04 2025-01-28 7.539 0 +0
2025-02-03 2025-01-24 7.550 0 +0
2025-01-27 2025-01-23 7.529 0 +0
2025-01-24 2025-01-22 7.507 0 +0
2025-01-23 2025-01-21 7.496 0 +0
2025-01-22 2025-01-20 7.496 0 +0
2025-01-21 2025-01-17 7.496 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.463 0 +0
2025-01-16 2025-01-14 7.452 0 +0
2025-01-15 2025-01-13 7.442 0 +0
2025-01-14 2025-01-10 7.539 0 +0
2025-01-13 2025-01-09 7.583 0 +0
2025-01-10 2025-01-08 7.594 0 +0
2025-01-09 2025-01-07 7.539 0 +0
2025-01-08 2025-01-06 7.561 0 +0
2025-01-07 2025-01-03 7.539 0 +0
2025-01-06 2025-01-02 7.539 0 +0
2025-01-03 2024-12-31 7.605 0 +0
2025-01-02 2024-12-27 7.518 0 +0
2024-12-30 2024-12-24 7.496 0 +0
2024-12-27 2024-12-20 7.561 0 +0
2024-12-23 2024-12-19 7.605 0 +0
2024-12-20 2024-12-18 7.626 0 +0
2024-12-19 2024-12-17 7.605 0 +0
2024-12-18 2024-12-16 7.626 0 +0
2024-12-17 2024-12-13 7.626 0 +0
2024-12-16 2024-12-12 7.757 0 +0
2024-12-13 2024-12-11 7.626 0 +0
2024-12-12 2024-12-10 7.583 0 +0
2024-12-11 2024-12-09 7.583 0 +0
2024-12-10 2024-12-06 7.583 0 +0
2024-12-09 2024-12-05 7.583 0 +0
2024-12-06 2024-12-04 7.583 0 +0
2024-12-05 2024-12-03 7.637 0 +0
2024-12-04 2024-12-02 7.615 0 +0
2024-12-03 2024-11-29 7.615 0 +0
2024-12-02 2024-11-28 7.594 0 +0
2024-11-29 2024-11-27 7.594 0 +0
2024-11-28 2024-11-26 7.594 0 +0
2024-11-27 2024-11-25 7.594 0 +0
2024-11-26 2024-11-22 7.594 0 +0
2024-11-25 2024-11-21 7.768 0 +0
2024-11-22 2024-11-20 7.876 0 +0
2024-11-21 2024-11-19 7.876 0 +0
2024-11-20 2024-11-18 7.789 0 +0
2024-11-19 2024-11-15 7.789 0 +0
2024-11-18 2024-11-14 7.789 0 +0
2024-11-15 2024-11-13 7.833 0 +0
2024-11-14 2024-11-12 7.909 0 +0
2024-11-13 2024-11-11 8.028 0 +0
2024-11-12 2024-11-08 7.996 0 +0
2024-11-11 2024-11-07 7.996 0 +0
2024-11-08 2024-11-06 7.996 0 +0
2024-11-07 2024-11-05 8.202 0 +0
2024-11-06 2024-11-04 8.039 0 +0
2024-11-05 2024-11-01 8.039 0 +0
2024-11-04 2024-10-31 7.985 0 +0
2024-11-01 2024-10-30 7.985 0 +0
2024-10-31 2024-10-29 8.083 0 +0
2024-10-30 2024-10-28 8.148 0 +0
2024-10-29 2024-10-25 8.224 0 +0
2024-10-28 2024-10-24 8.528 0 +0
2024-10-25 2024-10-23 8.365 0 +0
2024-10-24 2024-10-22 8.267 0 +0
2024-10-23 2024-10-21 8.256 0 +0
2024-10-22 2024-10-18 8.256 0 +0
2024-10-21 2024-10-17 8.365 0 +0
2024-10-18 2024-10-16 8.235 0 +0
2024-10-17 2024-10-15 8.409 0 +0
2024-10-16 2024-10-14 8.441 0 +0
2024-10-15 2024-10-10 8.278 0 +0
2024-10-14 2024-10-09 8.267 0 +0
2024-10-10 2024-10-08 8.387 0 +0
2024-10-09 2024-10-07 8.713 0 +0
2024-10-08 2024-10-04 8.224 0 +0
2024-10-07 2024-10-03 8.332 0 +0
2024-10-04 2024-10-02 8.571 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 8.213 0 +0
2024-09-30 2024-09-26 8.213 0 +0
2024-09-27 2024-09-25 8.235 0 +0
2024-09-26 2024-09-24 8.224 0 +0
2024-09-25 2024-09-23 8.224 0 +0
2024-09-24 2024-09-20 8.224 0 +0
2024-09-23 2024-09-19 8.213 0 +0
2024-09-20 2024-09-17 8.191 0 +0
2024-09-19 2024-09-16 8.332 0 +0
2024-09-17 2024-09-13 8.256 0 +0
2024-09-16 2024-09-12 8.180 0 +0
2024-09-13 2024-09-11 8.409 0 +0
2024-09-12 2024-09-10 8.441 0 +0
2024-09-11 2024-09-09 8.745 0 +0
2024-09-10 2024-09-05 8.702 0 +0
2024-09-09 2024-09-04 8.311 0 +0
2024-09-05 2024-09-03 8.691 0 +0
2024-09-04 2024-09-02 8.691 0 +0
2024-09-03 2024-08-30 9.104 0 +0
2024-09-02 2024-08-29 9.104 0 +0
2024-08-30 2024-08-28 9.017 0 +0
2024-08-29 2024-08-27 8.474 0 +0
2024-08-28 2024-08-26 8.463 0 +0
2024-08-27 2024-08-23 8.463 0 +0
2024-08-26 2024-08-22 8.256 0 +0
2024-08-23 2024-08-21 8.256 0 +0
2024-08-22 2024-08-20 8.093 0 +0
2024-08-21 2024-08-19 8.474 0 +0
2024-08-20 2024-08-16 8.050 0 +0
2024-08-19 2024-08-15 8.093 0 +0
2024-08-16 2024-08-14 8.093 0 +0
2024-08-15 2024-08-13 8.093 0 +0
2024-08-14 2024-08-12 8.093 0 +0
2024-08-13 2024-08-09 8.093 0 +0
2024-08-12 2024-08-08 8.191 0 +0
2024-08-09 2024-08-07 8.376 0 +0
2024-08-08 2024-08-06 8.528 0 +0
2024-08-07 2024-08-05 8.517 0 +0
2024-08-06 2024-08-02 8.539 0 +0
2024-08-05 2024-08-01 8.539 0 +0
2024-08-02 2024-07-31 8.539 0 +0
2024-08-01 2024-07-30 8.539 0 +0
2024-07-31 2024-07-29 8.517 0 +0
2024-07-30 2024-07-26 8.506 0 +0
2024-07-29 2024-07-25 8.506 0 +0
2024-07-26 2024-07-24 8.495 0 +0
2024-07-25 2024-07-23 8.495 0 +0
2024-07-24 2024-07-22 8.495 0 +0
2024-07-23 2024-07-19 8.495 0 +0
2024-07-22 2024-07-18 8.495 0 +0
2024-07-19 2024-07-17 8.495 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.680 0 +0
2024-07-16 2024-07-12 8.745 0 +0
2024-07-15 2024-07-11 8.745 0 +0
2024-07-12 2024-07-10 8.517 0 +0
2024-07-11 2024-07-09 8.691 0 +0
2024-07-10 2024-07-08 8.691 0 +0
2024-07-09 2024-07-05 8.691 0 +0
2024-07-08 2024-07-04 8.593 0 +0
2024-07-05 2024-07-03 8.582 0 +0
2024-07-04 2024-07-02 8.582 0 +0
2024-07-03 2024-06-28 8.561 0 +0
2024-07-02 2024-06-27 8.561 0 +0
2024-06-28 2024-06-26 8.561 0 +0
2024-06-27 2024-06-25 8.561 0 +0
2024-06-26 2024-06-24 8.756 0 +0
2024-06-25 2024-06-21 9.039 0 +0
2024-06-24 2024-06-20 9.039 0 +0
2024-06-21 2024-06-19 9.212 0 +0
2024-06-20 2024-06-18 8.887 0 +0
2024-06-19 2024-06-17 8.539 0 +0
2024-06-18 2024-06-14 8.430 0 +0
2024-06-17 2024-06-13 8.430 0 +0
2024-06-14 2024-06-12 8.148 0 +0
2024-06-13 2024-06-11 8.691 0 +0
2024-06-12 2024-06-07 8.843 0 +0
2024-06-11 2024-06-06 8.854 0 +0
2024-06-07 2024-06-05 8.876 0 +0
2024-06-06 2024-06-04 8.897 0 +0
2024-06-05 2024-06-03 8.800 0 +0
2024-06-04 2024-05-31 10.299 0 +0
2024-06-03 2024-05-30 10.217 0 +0
2024-05-31 2024-05-29 10.194 0 +0
2024-05-30 2024-05-28 9.854 0 +0
2024-05-29 2024-05-27 9.748 0 +0
2024-05-28 2024-05-24 10.018 0 +0
2024-05-27 2024-05-23 9.678 0 +0
2024-05-24 2024-05-22 9.619 0 +0
2024-05-23 2024-05-21 9.584 0 +0
2024-05-22 2024-05-20 9.549 0 +0
2024-05-21 2024-05-17 9.514 0 +0
2024-05-20 2024-05-16 9.502 0 +0
2024-05-17 2024-05-14 9.397 0 +0
2024-05-16 2024-05-13 9.373 0 +0
2024-05-14 2024-05-10 9.373 0 +0
2024-05-13 2024-05-09 9.327 0 +0
2024-05-10 2024-05-08 9.315 0 +0
2024-05-09 2024-05-07 9.256 0 +0
2024-05-08 2024-05-06 9.186 0 +0
2024-05-07 2024-05-03 9.092 0 +0
2024-05-06 2024-05-02 9.081 0 +0
2024-05-03 2024-04-30 8.905 0 +0
2024-05-02 2024-04-29 8.764 0 +0
2024-04-30 2024-04-26 8.717 0 +0
2024-04-29 2024-04-25 8.881 0 +0
2024-04-26 2024-04-24 8.893 0 +0
2024-04-25 2024-04-23 8.905 0 +0
2024-04-24 2024-04-22 8.905 0 +0
2024-04-23 2024-04-19 8.905 0 +0
2024-04-22 2024-04-18 8.905 0 +0
2024-04-19 2024-04-17 8.893 0 +0
2024-04-18 2024-04-16 8.881 0 +0
2024-04-17 2024-04-15 9.198 0 +0
2024-04-16 2024-04-12 9.198 0 +0
2024-04-15 2024-04-11 9.198 0 +0
2024-04-12 2024-04-10 9.186 0 +0
2024-04-11 2024-04-09 9.467 0 +0
2024-04-10 2024-04-08 9.455 0 +0
2024-04-09 2024-04-05 9.444 0 +0
2024-04-08 2024-04-03 9.338 0 +0
2024-04-05 2024-04-02 9.291 0 +0
2024-04-03 2024-03-28 9.186 0 +0
2024-04-02 2024-03-27 9.116 0 +0
2024-03-28 2024-03-26 9.350 0 +0
2024-03-27 2024-03-25 9.350 0 +0
2024-03-26 2024-03-22 9.256 0 +0
2024-03-25 2024-03-21 8.518 0 +0
2024-03-22 2024-03-20 8.354 0 +0
2024-03-21 2024-03-19 8.612 0 +0
2024-03-20 2024-03-18 8.565 0 +0
2024-03-19 2024-03-15 7.499 0 +0
2024-03-18 2024-03-14 7.499 0 +0
2024-03-15 2024-03-13 7.464 0 +0
2024-03-14 2024-03-12 7.464 0 +0
2024-03-13 2024-03-11 7.464 0 +0
2024-03-12 2024-03-08 7.382 0 +0
2024-03-11 2024-03-07 7.370 0 +0
2024-03-08 2024-03-06 7.358 0 +0
2024-03-07 2024-03-05 7.335 0 +0
2024-03-06 2024-03-04 7.323 0 +0
2024-03-05 2024-03-01 7.323 0 +0
2024-03-04 2024-02-29 7.311 0 +0
2024-03-01 2024-02-28 7.311 0 +0
2024-02-29 2024-02-27 7.288 0 +0
2024-02-28 2024-02-26 7.276 0 +0
2024-02-27 2024-02-23 7.218 0 +0
2024-02-26 2024-02-22 7.206 0 +0
2024-02-23 2024-02-21 7.194 0 +0
2024-02-22 2024-02-20 7.171 0 +0
2024-02-21 2024-02-19 7.159 0 +0
2024-02-20 2024-02-16 7.147 0 +0
2024-02-19 2024-02-15 7.112 0 +0
2024-02-16 2024-02-14 7.112 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.124 0 +0
2024-02-08 2024-02-06 7.124 0 +0
2024-02-07 2024-02-05 6.796 0 +0
2024-02-06 2024-02-02 6.796 0 +0
2024-02-05 2024-02-01 6.854 0 +0
2024-02-02 2024-01-31 6.913 0 +0
2024-02-01 2024-01-30 7.018 0 +0
2024-01-31 2024-01-29 7.018 0 +0
2024-01-30 2024-01-26 7.018 0 +0
2024-01-29 2024-01-25 6.971 0 +0
2024-01-26 2024-01-24 6.971 0 +0
2024-01-25 2024-01-23 6.971 0 +0
2024-01-24 2024-01-22 6.936 0 +0
2024-01-23 2024-01-19 7.054 0 +0
2024-01-22 2024-01-18 6.960 0 +0
2024-01-19 2024-01-17 7.147 0 +0
2024-01-18 2024-01-16 7.264 0 +0
2024-01-17 2024-01-15 7.264 0 +0
2024-01-16 2024-01-12 7.264 0 +0
2024-01-15 2024-01-11 7.335 0 +0
2024-01-12 2024-01-10 7.335 0 +0
2024-01-11 2024-01-09 7.346 0 +0
2024-01-10 2024-01-08 7.346 0 +0
2024-01-09 2024-01-05 7.323 0 +0
2024-01-08 2024-01-04 7.206 0 +0
2024-01-05 2024-01-03 7.229 0 +0
2024-01-04 2024-01-02 7.218 0 +0
2024-01-03 2023-12-29 7.218 0 +0
2024-01-02 2023-12-28 7.218 0 +0
2023-12-29 2023-12-27 7.147 0 +0
2023-12-28 2023-12-22 7.194 0 +0
2023-12-27 2023-12-21 7.206 0 +0
2023-12-22 2023-12-20 7.206 0 +0
2023-12-21 2023-12-19 7.206 0 +0
2023-12-20 2023-12-18 7.182 0 +0
2023-12-19 2023-12-15 7.182 0 +0
2023-12-18 2023-12-14 7.194 0 +0
2023-12-15 2023-12-13 7.206 0 +0
2023-12-14 2023-12-12 7.194 0 +0
2023-12-13 2023-12-11 7.206 0 +0
2023-12-12 2023-12-08 7.206 0 +0
2023-12-11 2023-12-07 7.206 0 +0
2023-12-08 2023-12-06 7.206 0 +0
2023-12-07 2023-12-05 7.194 0 +0
2023-12-06 2023-12-04 7.276 0 +0
2023-12-05 2023-12-01 7.276 0 +0
2023-12-04 2023-11-30 7.288 0 +0
2023-12-01 2023-11-29 7.288 0 +0
2023-11-30 2023-11-28 7.276 0 +0
2023-11-29 2023-11-27 7.264 0 +0
2023-11-28 2023-11-24 7.288 0 +0
2023-11-27 2023-11-23 7.288 0 +0
2023-11-24 2023-11-22 7.288 0 +0
2023-11-23 2023-11-21 7.288 0 +0
2023-11-22 2023-11-20 7.264 0 +0
2023-11-21 2023-11-17 7.311 0 +0
2023-11-20 2023-11-16 7.311 0 +0
2023-11-17 2023-11-15 7.311 0 +0
2023-11-16 2023-11-14 7.300 0 +0
2023-11-15 2023-11-13 7.300 0 +0
2023-11-14 2023-11-10 7.300 0 +0
2023-11-13 2023-11-09 7.311 0 +0
2023-11-10 2023-11-08 7.510 0 +0
2023-11-09 2023-11-07 7.616 0 +0
2023-11-08 2023-11-06 7.675 0 +0
2023-11-07 2023-11-03 7.675 0 +0
2023-11-06 2023-11-02 7.675 0 +0
2023-11-03 2023-11-01 7.675 0 +0
2023-11-02 2023-10-31 7.675 0 +0
2023-11-01 2023-10-30 7.733 0 +0
2023-10-31 2023-10-27 7.921 0 +0
2023-10-30 2023-10-26 7.932 0 +0
2023-10-27 2023-10-25 7.932 0 +0
2023-10-26 2023-10-24 7.944 0 +0
2023-10-25 2023-10-20 7.967 0 +0
2023-10-24 2023-10-19 7.967 0 +0
2023-10-20 2023-10-18 7.967 0 +0
2023-10-19 2023-10-17 8.026 0 +0
2023-10-18 2023-10-16 8.061 0 +0
2023-10-17 2023-10-13 8.085 0 +0
2023-10-16 2023-10-12 8.096 0 +0
2023-10-13 2023-10-11 8.378 0 +0
2023-10-12 2023-10-10 8.788 0 +0
2023-10-11 2023-10-09 8.612 0 +0
2023-10-10 2023-10-06 8.612 0 +0
2023-10-09 2023-10-05 8.378 0 +0
2023-10-06 2023-10-04 8.378 0 +0
2023-10-05 2023-10-03 8.378 0 +0
2023-10-04 2023-09-29 8.378 0 +0
2023-10-03 2023-09-28 8.178 0 +0
2023-09-29 2023-09-27 7.639 0 +0
2023-09-28 2023-09-26 7.171 0 +0
2023-09-27 2023-09-25 7.171 0 +0
2023-09-26 2023-09-22 7.171 0 +0
2023-09-25 2023-09-21 7.171 0 +0
2023-09-22 2023-09-20 7.300 0 +0
2023-09-21 2023-09-19 7.288 0 +0
2023-09-20 2023-09-18 7.194 0 +0
2023-09-19 2023-09-15 7.499 0 +0
2023-09-18 2023-09-14 7.592 0 +0
2023-09-15 2023-09-13 7.569 0 +0
2023-09-14 2023-09-12 7.569 0 +0
2023-09-13 2023-09-11 7.569 0 +0
2023-09-12 2023-09-07 7.698 0 +0
2023-09-11 2023-09-06 7.698 0 +0
2023-09-07 2023-09-05 7.698 0 +0
2023-09-06 2023-09-04 7.721 0 +0
2023-09-05 2023-08-31 7.721 0 +0
2023-09-04 2023-08-30 7.721 0 +0
2023-08-31 2023-08-29 7.721 0 +0
2023-08-30 2023-08-28 7.686 0 +0
2023-08-29 2023-08-25 7.686 0 +0
2023-08-28 2023-08-24 7.639 0 +0
2023-08-25 2023-08-23 7.639 0 +0
2023-08-24 2023-08-22 7.639 0 +0
2023-08-23 2023-08-21 7.944 0 +0
2023-08-22 2023-08-18 7.651 0 +0
2023-08-21 2023-08-17 7.651 0 +0
2023-08-18 2023-08-16 7.651 0 +0
2023-08-17 2023-08-15 7.651 0 +0
2023-08-16 2023-08-14 7.710 0 +0
2023-08-15 2023-08-11 7.698 0 +0
2023-08-14 2023-08-10 7.850 0 +0
2023-08-11 2023-08-09 7.850 0 +0
2023-08-10 2023-08-08 7.850 0 +0
2023-08-09 2023-08-07 7.850 0 +0
2023-08-08 2023-08-04 7.850 0 +0
2023-08-07 2023-08-03 7.850 0 +0
2023-08-04 2023-08-02 7.862 0 +0
2023-08-03 2023-08-01 7.862 0 +0
2023-08-02 2023-07-31 7.862 0 +0
2023-08-01 2023-07-28 7.850 0 +0
2023-07-31 2023-07-27 7.757 0 +0
2023-07-28 2023-07-26 7.768 0 +0
2023-07-27 2023-07-25 7.768 0 +0
2023-07-26 2023-07-24 7.733 0 +0
2023-07-25 2023-07-21 7.733 0 +0
2023-07-24 2023-07-20 7.733 0 +0
2023-07-21 2023-07-19 7.733 0 +0
2023-07-20 2023-07-18 7.792 0 +0
2023-07-19 2023-07-14 7.698 0 +0
2023-07-18 2023-07-13 7.710 0 +0
2023-07-14 2023-07-12 7.698 0 +0
2023-07-13 2023-07-11 7.698 0 +0
2023-07-12 2023-07-10 7.698 0 +0
2023-07-11 2023-07-07 7.698 0 +0
2023-07-10 2023-07-06 7.675 0 +0
2023-07-07 2023-07-05 7.651 0 +0
2023-07-06 2023-07-04 7.639 0 +0
2023-07-05 2023-07-03 7.592 0 +0
2023-07-04 2023-06-30 7.452 0 +0
2023-07-03 2023-06-29 7.417 0 +0
2023-06-30 2023-06-28 7.850 0 +0
2023-06-29 2023-06-27 7.850 0 +0
2023-06-28 2023-06-26 7.862 0 +0
2023-06-27 2023-06-23 8.143 0 +0
2023-06-26 2023-06-21 8.143 0 +0
2023-06-23 2023-06-20 8.026 0 +0
2023-06-21 2023-06-19 8.085 0 +0
2023-06-20 2023-06-16 8.085 0 +0
2023-06-19 2023-06-15 8.143 0 +0
2023-06-16 2023-06-14 8.108 0 +0
2023-06-15 2023-06-13 8.202 0 +0
2023-06-14 2023-06-12 8.202 0 +0
2023-06-13 2023-06-09 8.260 0 +0
2023-06-12 2023-06-08 8.260 0 +0
2023-06-09 2023-06-07 8.202 0 +0
2023-06-08 2023-06-06 8.202 0 +0
2023-06-07 2023-06-05 8.178 0 +0
2023-06-06 2023-06-02 8.695 0 +0
2023-06-05 2023-06-01 8.695 0 +0
2023-06-02 2023-05-31 8.682 0 +0
2023-06-01 2023-05-30 8.682 0 +0
2023-05-31 2023-05-29 8.682 0 +0
2023-05-30 2023-05-25 8.682 0 +0
2023-05-29 2023-05-24 8.793 0 +0
2023-05-25 2023-05-23 8.793 0 +0
2023-05-24 2023-05-22 8.756 0 +0
2023-05-23 2023-05-19 8.905 0 +0
2023-05-22 2023-05-18 8.930 0 +0
2023-05-19 2023-05-17 8.682 0 +0
2023-05-18 2023-05-16 8.670 0 +0
2023-05-17 2023-05-15 8.657 0 +0
2023-05-16 2023-05-12 8.645 0 +0
2023-05-15 2023-05-11 8.657 0 +0
2023-05-12 2023-05-10 8.608 0 +0
2023-05-11 2023-05-09 8.608 0 +0
2023-05-10 2023-05-08 8.596 0 +0
2023-05-09 2023-05-05 8.596 0 +0
2023-05-08 2023-05-04 8.744 0 +0
2023-05-05 2023-05-03 8.744 0 +0
2023-05-04 2023-05-02 8.744 0 +0
2023-05-03 2023-04-28 8.732 0 +0
2023-05-02 2023-04-27 8.719 0 +0
2023-04-28 2023-04-26 8.793 0 +0
2023-04-27 2023-04-25 8.831 0 +0
2023-04-26 2023-04-24 8.818 0 +0
2023-04-25 2023-04-21 9.053 0 +0
2023-04-24 2023-04-20 9.028 0 +0
2023-04-21 2023-04-19 9.028 0 +0
2023-04-20 2023-04-18 8.682 0 +0
2023-04-19 2023-04-17 8.596 0 +0
2023-04-18 2023-04-14 8.558 0 +0
2023-04-17 2023-04-13 8.558 0 +0
2023-04-14 2023-04-12 8.558 0 +0
2023-04-13 2023-04-11 8.558 0 +0
2023-04-12 2023-04-06 8.472 0 +0
2023-04-11 2023-04-04 8.769 0 +0
2023-04-06 2023-04-03 8.769 0 +0
2023-04-04 2023-03-31 8.732 0 +0
2023-04-03 2023-03-30 8.719 0 +0
2023-03-31 2023-03-29 8.682 0 +0
2023-03-30 2023-03-28 8.682 0 +0
2023-03-29 2023-03-27 8.756 0 +0
2023-03-28 2023-03-24 8.991 0 +0
2023-03-27 2023-03-23 8.991 0 +0
2023-03-24 2023-03-22 8.991 0 +0
2023-03-23 2023-03-21 8.979 0 +0
2023-03-22 2023-03-20 9.177 0 +0
2023-03-21 2023-03-17 9.276 0 +0
2023-03-20 2023-03-16 9.523 0 +0
2023-03-17 2023-03-15 9.523 0 +0
2023-03-16 2023-03-14 9.536 0 +0
2023-03-15 2023-03-13 10.055 0 +0
2023-03-14 2023-03-10 10.055 0 +0
2023-03-13 2023-03-09 10.649 0 +0
2023-03-10 2023-03-08 10.649 0 +0
2023-03-09 2023-03-07 10.649 0 +0
2023-03-08 2023-03-06 10.649 0 +0
2023-03-07 2023-03-03 10.649 0 +0
2023-03-06 2023-03-02 10.636 0 +0
2023-03-03 2023-03-01 10.636 0 +0
2023-03-02 2023-02-28 10.661 0 +0
2023-03-01 2023-02-27 10.636 0 +0
2023-02-28 2023-02-24 10.500 0 +0
2023-02-27 2023-02-23 10.513 0 +0
2023-02-24 2023-02-22 10.513 0 +0
2023-02-23 2023-02-21 10.513 0 +0
2023-02-22 2023-02-20 10.513 0 +0
2023-02-21 2023-02-17 10.513 0 +0
2023-02-20 2023-02-16 10.513 0 +0
2023-02-17 2023-02-15 10.513 0 +0
2023-02-16 2023-02-14 10.513 0 +0
2023-02-15 2023-02-13 10.884 0 +0
2023-02-14 2023-02-10 10.884 0 +0
2023-02-13 2023-02-09 10.884 0 +0
2023-02-10 2023-02-08 10.847 0 +0
2023-02-09 2023-02-07 11.205 0 +0
2023-02-08 2023-02-06 11.378 0 +0
2023-02-07 2023-02-03 11.378 0 +0
2023-02-06 2023-02-02 11.502 0 +0
2023-02-03 2023-02-01 11.502 0 +0
2023-02-02 2023-01-31 11.502 0 +0
2023-02-01 2023-01-30 11.527 0 +0
2023-01-31 2023-01-27 11.984 0 +0
2023-01-30 2023-01-26 12.083 0 +0
2023-01-27 2023-01-20 11.502 0 +0
2023-01-26 2023-01-19 11.502 0 +0
2023-01-20 2023-01-18 11.502 0 +0
2023-01-19 2023-01-17 11.502 0 +0
2023-01-18 2023-01-16 11.502 0 +0
2023-01-17 2023-01-13 11.502 0 +0
2023-01-16 2023-01-12 11.502 0 +0
2023-01-13 2023-01-11 11.502 0 +0
2023-01-12 2023-01-10 11.502 0 +0
2023-01-11 2023-01-09 10.030 0 +0
2023-01-10 2023-01-06 10.030 0 +0
2023-01-09 2023-01-05 10.030 0 +0
2023-01-06 2023-01-04 10.760 0 +0
2023-01-05 2023-01-03 10.760 0 +0
2023-01-04 2022-12-30 10.760 0 +0
2023-01-03 2022-12-29 10.154 0 +0
2022-12-30 2022-12-28 10.154 0 +0
2022-12-29 2022-12-23 10.154 0 +0
2022-12-28 2022-12-22 10.154 0 +0
2022-12-23 2022-12-21 10.513 0 +0
2022-12-22 2022-12-20 10.513 0 +0
2022-12-21 2022-12-19 10.513 0 +0
2022-12-20 2022-12-16 10.513 0 +0
2022-12-19 2022-12-15 10.513 0 +0
2022-12-16 2022-12-14 10.513 0 +0
2022-12-15 2022-12-13 10.513 0 +0
2022-12-14 2022-12-12 10.513 0 +0
2022-12-13 2022-12-09 10.525 0 +0
2022-12-12 2022-12-08 10.513 0 +0
2022-12-09 2022-12-07 10.104 0 +0
2022-12-08 2022-12-06 9.152 0 +0
2022-12-07 2022-12-05 8.942 0 +0
2022-12-06 2022-12-02 8.855 0 +0
2022-12-05 2022-12-01 8.855 0 +0
2022-12-02 2022-11-30 8.781 0 +0
2022-12-01 2022-11-29 8.843 0 +0
2022-11-30 2022-11-28 8.843 0 +0
2022-11-29 2022-11-25 8.942 0 +0
2022-11-28 2022-11-24 8.942 0 +0
2022-11-25 2022-11-23 8.942 0 +0
2022-11-24 2022-11-22 8.942 0 +0
2022-11-23 2022-11-21 8.942 0 +0
2022-11-22 2022-11-18 8.942 0 +0
2022-11-21 2022-11-17 8.942 0 +0
2022-11-18 2022-11-16 8.942 0 +0
2022-11-17 2022-11-15 9.103 0 +0
2022-11-16 2022-11-14 8.670 0 +0
2022-11-15 2022-11-11 8.657 0 +0
2022-11-14 2022-11-10 8.905 0 +0
2022-11-11 2022-11-09 8.905 0 +0
2022-11-10 2022-11-08 8.905 0 +0
2022-11-09 2022-11-07 8.905 0 +0
2022-11-08 2022-11-04 8.905 0 +0
2022-11-07 2022-11-03 8.905 0 +0
2022-11-04 2022-11-02 8.905 0 +0
2022-11-03 2022-11-01 8.905 0 +0
2022-11-02 2022-10-31 8.892 0 +0
2022-11-01 2022-10-28 8.892 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.263 0 +0
2022-10-27 2022-10-25 9.078 0 +0
2022-10-26 2022-10-24 9.536 0 +0
2022-10-25 2022-10-21 9.869 0 +0
2022-10-24 2022-10-20 9.869 0 +0
2022-10-21 2022-10-19 9.869 0 +0
2022-10-20 2022-10-18 9.869 0 +0
2022-10-19 2022-10-17 9.684 0 +0
2022-10-18 2022-10-14 9.968 0 +0
2022-10-17 2022-10-13 10.302 0 +0
2022-10-14 2022-10-12 10.463 0 +0
2022-10-13 2022-10-11 10.129 0 +0
2022-10-12 2022-10-10 10.352 0 +0
2022-10-11 2022-10-07 10.995 0 +0
2022-10-10 2022-10-06 10.797 0 +0
2022-10-07 2022-10-05 11.143 0 +0
2022-10-06 2022-10-03 9.894 0 +0
2022-10-05 2022-09-30 9.894 0 +0
2022-10-03 2022-09-29 10.414 0 +0
2022-09-30 2022-09-28 10.475 0 +0
2022-09-29 2022-09-27 10.748 0 +0
2022-09-28 2022-09-26 10.265 0 +0
2022-09-27 2022-09-23 11.440 0 +0
2022-09-26 2022-09-22 11.873 0 +0
2022-09-23 2022-09-21 12.145 0 +0
2022-09-22 2022-09-20 12.368 0 +0
2022-09-21 2022-09-19 12.096 0 +0
2022-09-20 2022-09-16 12.096 0 +0
2022-09-19 2022-09-15 12.120 0 +0
2022-09-16 2022-09-14 11.749 0 +0
2022-09-15 2022-09-13 11.848 0 +0
2022-09-14 2022-09-09 12.096 0 +0
2022-09-13 2022-09-08 12.182 0 +0
2022-09-09 2022-09-07 12.244 0 +0
2022-09-08 2022-09-06 12.059 0 +0
2022-09-07 2022-09-05 11.749 0 +0
2022-09-06 2022-09-02 11.688 0 +0
2022-09-05 2022-09-01 11.069 0 +0
2022-09-02 2022-08-31 10.636 0 +0
2022-09-01 2022-08-30 10.142 0 +0
2022-08-31 2022-08-29 10.142 0 +0
2022-08-30 2022-08-26 10.142 0 +0
2022-08-29 2022-08-25 9.944 0 +0
2022-08-26 2022-08-24 9.931 0 +0
2022-08-25 2022-08-23 9.931 0 +0
2022-08-24 2022-08-22 9.931 0 +0
2022-08-23 2022-08-19 9.919 0 +0
2022-08-22 2022-08-18 9.919 0 +0
2022-08-19 2022-08-17 9.882 0 +0
2022-08-18 2022-08-16 10.142 0 +0
2022-08-17 2022-08-15 10.129 0 +0
2022-08-16 2022-08-12 10.203 0 +0
2022-08-15 2022-08-11 10.142 0 +0
2022-08-12 2022-08-10 10.142 0 +0
2022-08-11 2022-08-09 10.216 0 +0
2022-08-10 2022-08-08 10.216 0 +0
2022-08-09 2022-08-05 10.142 0 +0
2022-08-08 2022-08-04 10.451 0 +0
2022-08-05 2022-08-03 10.451 0 +0
2022-08-04 2022-08-02 10.451 0 +0
2022-08-03 2022-08-01 10.451 0 +0
2022-08-02 2022-07-29 10.513 0 +0
2022-08-01 2022-07-28 10.513 0 +0
2022-07-29 2022-07-27 10.513 0 +0
2022-07-28 2022-07-26 10.513 0 +0
2022-07-27 2022-07-25 11.316 0 +0
2022-07-26 2022-07-22 11.688 0 +0
2022-07-25 2022-07-21 11.255 0 +0
2022-07-22 2022-07-20 11.255 0 +0
2022-07-21 2022-07-19 11.255 0 +0
2022-07-20 2022-07-18 11.255 0 +0
2022-07-19 2022-07-15 11.749 0 +0
2022-07-18 2022-07-14 11.749 0 +0
2022-07-15 2022-07-13 11.131 0 +0
2022-07-14 2022-07-12 11.502 0 +0
2022-07-13 2022-07-11 11.749 0 +0
2022-07-12 2022-07-08 11.749 0 +0
2022-07-11 2022-07-07 11.749 0 +0
2022-07-08 2022-07-06 11.428 0 +0
2022-07-07 2022-07-05 11.428 0 +0
2022-07-06 2022-07-04 11.898 0 +0
2022-07-05 2022-06-30 11.997 0 +0
2022-07-04 2022-06-29 12.059 0 +0
2022-06-30 2022-06-28 12.269 0 +0
2022-06-29 2022-06-27 11.737 0 +0
2022-06-28 2022-06-24 11.725 0 +0
2022-06-27 2022-06-23 11.490 0 +0
2022-06-24 2022-06-22 11.255 0 +0
2022-06-23 2022-06-21 11.502 0 +0
2022-06-22 2022-06-20 11.267 0 +0
2022-06-21 2022-06-17 11.267 0 +0
2022-06-20 2022-06-16 11.255 0 +0
2022-06-17 2022-06-15 11.255 0 +0
2022-06-16 2022-06-14 11.749 0 +0
2022-06-15 2022-06-13 11.749 0 +0
2022-06-14 2022-06-10 11.997 0 +0
2022-06-13 2022-06-09 11.997 0 +0
2022-06-10 2022-06-08 11.984 0 +0
2022-06-09 2022-06-07 11.972 0 +0
2022-06-08 2022-06-06 12.034 0 +0
2022-06-07 2022-06-02 14.647 0 +0
2022-06-06 2022-06-01 14.060 0 +0
2022-06-02 2022-05-31 13.113 0 +0
2022-06-01 2022-05-30 13.113 0 +0
2022-05-31 2022-05-27 13.340 0 +0
2022-05-30 2022-05-26 13.326 0 +0
2022-05-27 2022-05-25 13.340 0 +0
2022-05-26 2022-05-24 13.006 0 +0
2022-05-25 2022-05-23 13.006 0 +0
2022-05-24 2022-05-20 13.140 0 +0
2022-05-23 2022-05-19 13.140 0 +0
2022-05-20 2022-05-18 13.140 0 +0
2022-05-19 2022-05-17 13.206 0 +0
2022-05-18 2022-05-16 13.033 0 +0
2022-05-17 2022-05-13 13.033 0 +0
2022-05-16 2022-05-12 13.300 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.313 0 +0
2022-05-11 2022-05-06 13.313 0 +0
2022-05-10 2022-05-05 13.446 0 +0
2022-05-06 2022-05-04 13.740 0 +0
2022-05-05 2022-05-03 13.740 0 +0
2022-05-04 2022-04-29 13.873 0 +0
2022-05-03 2022-04-28 13.340 0 +0
2022-04-29 2022-04-27 13.606 0 +0
2022-04-28 2022-04-26 12.446 0 +0
2022-04-27 2022-04-25 12.993 0 +0
2022-04-26 2022-04-22 13.046 0 +0
2022-04-25 2022-04-21 13.046 0 +0
2022-04-22 2022-04-20 12.766 0 +0
2022-04-21 2022-04-19 13.100 0 +0
2022-04-20 2022-04-14 13.980 0 +0
2022-04-19 2022-04-13 13.980 0 +0
2022-04-14 2022-04-12 14.007 0 +0
2022-04-13 2022-04-11 14.247 0 +0
2022-04-12 2022-04-08 14.460 0 +0
2022-04-11 2022-04-07 14.487 0 +0
2022-04-08 2022-04-06 14.540 0 +0
2022-04-07 2022-04-04 14.674 0 +0
2022-04-06 2022-04-01 14.540 0 +0
2022-04-04 2022-03-31 14.193 0 +0
2022-04-01 2022-03-30 13.526 0 +0
2022-03-31 2022-03-29 13.206 0 +0
2022-03-30 2022-03-28 13.740 0 +0
2022-03-29 2022-03-25 12.673 0 +0
2022-03-28 2022-03-24 12.686 0 +0
2022-03-25 2022-03-23 13.820 0 +0
2022-03-24 2022-03-22 13.193 0 +0
2022-03-23 2022-03-21 13.193 0 +0
2022-03-22 2022-03-18 13.193 0 +0
2022-03-21 2022-03-17 12.873 0 +0
2022-03-18 2022-03-16 12.526 0 +0
2022-03-17 2022-03-15 12.246 0 +0
2022-03-16 2022-03-14 12.926 0 +0
2022-03-15 2022-03-11 12.966 0 +0
2022-03-14 2022-03-10 13.233 0 +0
2022-03-11 2022-03-09 13.233 0 +0
2022-03-10 2022-03-08 12.939 0 +0
2022-03-09 2022-03-07 13.206 0 +0
2022-03-08 2022-03-04 13.273 0 +0
2022-03-07 2022-03-03 13.740 0 +0
2022-03-04 2022-03-02 13.873 0 +0
2022-03-03 2022-03-01 13.873 0 +0
2022-03-02 2022-02-28 13.873 0 +0
2022-03-01 2022-02-25 14.007 0 +0
2022-02-28 2022-02-24 13.500 0 +0
2022-02-25 2022-02-23 13.900 0 +0
2022-02-24 2022-02-22 13.340 0 +0
2022-02-23 2022-02-21 13.340 0 +0
2022-02-22 2022-02-18 13.446 0 +0
2022-02-21 2022-02-17 13.580 0 +0
2022-02-18 2022-02-16 12.673 0 +0
2022-02-17 2022-02-15 12.673 0 +0
2022-02-16 2022-02-14 12.673 0 +0
2022-02-15 2022-02-11 12.339 0 +0
2022-02-14 2022-02-10 12.419 0 +0
2022-02-11 2022-02-09 11.672 0 +0
2022-02-10 2022-02-08 11.605 0 +0
2022-02-09 2022-02-07 11.445 0 +0
2022-02-08 2022-02-04 11.952 0 +0
2022-02-07 2022-01-31 11.846 0 +0
2022-02-04 2022-01-27 11.125 0 +0
2022-01-28 2022-01-26 11.152 0 +0
2022-01-27 2022-01-25 11.605 0 +0
2022-01-26 2022-01-24 11.605 0 +0
2022-01-25 2022-01-21 11.739 0 +0
2022-01-24 2022-01-20 12.006 0 +0
2022-01-21 2022-01-19 11.139 0 +0
2022-01-20 2022-01-18 10.818 0 +0
2022-01-19 2022-01-17 9.698 0 +0
2022-01-18 2022-01-14 9.605 0 +0
2022-01-17 2022-01-13 9.605 0 +0
2022-01-14 2022-01-12 9.591 0 +0
2022-01-13 2022-01-11 9.578 0 +0
2022-01-12 2022-01-10 9.858 0 +0
2022-01-11 2022-01-07 9.605 0 +0
2022-01-10 2022-01-06 9.418 0 +0
2022-01-07 2022-01-05 9.378 0 +0
2022-01-06 2022-01-04 9.484 0 +0
2022-01-05 2022-01-03 9.418 0 +0
2022-01-04 2021-12-31 9.805 0 +0
2022-01-03 2021-12-29 9.351 0 +0
2021-12-30 2021-12-28 9.538 0 +0
2021-12-29 2021-12-24 9.444 0 +0
2021-12-28 2021-12-22 9.431 0 +0
2021-12-23 2021-12-21 9.351 0 +0
2021-12-22 2021-12-20 9.551 0 +0
2021-12-21 2021-12-17 9.471 0 +0
2021-12-20 2021-12-16 9.605 0 +0
2021-12-17 2021-12-15 9.498 0 +0
2021-12-16 2021-12-14 9.738 0 +0
2021-12-15 2021-12-13 9.845 0 +0
2021-12-14 2021-12-10 9.805 0 +0
2021-12-13 2021-12-09 10.005 0 +0
2021-12-10 2021-12-08 10.138 0 +0
2021-12-09 2021-12-07 9.871 0 +0
2021-12-08 2021-12-06 10.138 0 +0
2021-12-07 2021-12-03 10.138 0 +0
2021-12-06 2021-12-02 10.405 0 +0
2021-12-03 2021-12-01 10.405 0 +0
2021-12-02 2021-11-30 10.805 0 +0
2021-12-01 2021-11-29 10.778 0 +0
2021-11-30 2021-11-26 10.939 0 +0
2021-11-29 2021-11-25 10.939 0 +0
2021-11-26 2021-11-24 10.939 0 +0
2021-11-25 2021-11-23 11.099 0 +0
2021-11-24 2021-11-22 10.939 0 +0
2021-11-23 2021-11-19 11.485 0 +0
2021-11-22 2021-11-18 11.552 0 +0
2021-11-19 2021-11-17 10.725 0 +0
2021-11-18 2021-11-16 10.858 0 +0
2021-11-17 2021-11-15 11.152 0 +0
2021-11-16 2021-11-12 11.886 0 +0
2021-11-15 2021-11-11 11.205 0 +0
2021-11-12 2021-11-10 11.179 0 +0
2021-11-11 2021-11-09 11.179 0 +0
2021-11-10 2021-11-08 11.459 0 +0
2021-11-09 2021-11-05 11.806 0 +0
2021-11-08 2021-11-04 12.006 0 +0
2021-11-05 2021-11-03 12.353 0 +0
2021-11-04 2021-11-02 12.673 0 +0
2021-11-03 2021-11-01 12.673 0 +0
2021-11-02 2021-10-29 13.046 0 +0
2021-11-01 2021-10-28 12.819 0 +0
2021-10-29 2021-10-27 12.633 0 +0
2021-10-28 2021-10-26 12.713 0 +0
2021-10-27 2021-10-25 13.140 0 +0
2021-10-26 2021-10-22 13.060 0 +0
2021-10-25 2021-10-21 12.993 0 +0
2021-10-22 2021-10-20 13.166 0 +0
2021-10-21 2021-10-19 13.713 0 +0
2021-10-20 2021-10-18 12.993 0 +0
2021-10-19 2021-10-15 12.699 0 +0
2021-10-18 2021-10-12 12.659 0 +0
2021-10-15 2021-10-11 12.486 0 +0
2021-10-12 2021-10-08 12.459 0 +0
2021-10-11 2021-10-07 12.593 0 +0
2021-10-08 2021-10-06 12.886 0 +0
2021-10-07 2021-10-05 13.180 0 +0
2021-10-06 2021-10-04 12.699 0 +0
2021-10-05 2021-09-30 13.873 0 +0
2021-10-04 2021-09-29 13.793 0 +0
2021-09-30 2021-09-28 14.113 0 +0
2021-09-29 2021-09-27 14.353 0 +0
2021-09-28 2021-09-24 14.487 0 +0
2021-09-27 2021-09-23 14.647 0 +0
2021-09-24 2021-09-21 14.860 0 +0
2021-09-23 2021-09-20 14.914 0 +0
2021-09-21 2021-09-17 14.994 0 +0
2021-09-20 2021-09-16 15.207 0 +0
2021-09-17 2021-09-15 15.207 0 +0
2021-09-16 2021-09-14 15.714 0 +0
2021-09-15 2021-09-13 15.954 0 +0
2021-09-14 2021-09-10 16.221 0 +0
2021-09-13 2021-09-09 16.274 0 +0
2021-09-10 2021-09-08 16.461 0 +0
2021-09-09 2021-09-07 16.675 0 +0
2021-09-08 2021-09-06 16.514 0 +0
2021-09-07 2021-09-03 17.155 0 +0
2021-09-06 2021-09-02 16.995 0 +0
2021-09-03 2021-09-01 16.808 0 +0
2021-09-02 2021-08-31 16.888 0 +0
2021-09-01 2021-08-30 17.101 0 +0
2021-08-31 2021-08-27 17.101 0 +0
2021-08-30 2021-08-26 17.288 0 +0
2021-08-27 2021-08-25 17.075 0 +0
2021-08-26 2021-08-24 17.075 0 +0
2021-08-25 2021-08-23 17.155 0 +0
2021-08-24 2021-08-20 17.315 0 +0
2021-08-23 2021-08-19 17.208 0 +0
2021-08-20 2021-08-18 17.288 0 +0
2021-08-19 2021-08-17 17.342 0 +0
2021-08-18 2021-08-16 17.368 0 +0
2021-08-17 2021-08-13 17.048 0 +0
2021-08-16 2021-08-12 17.208 0 +0
2021-08-13 2021-08-11 17.422 0 +0
2021-08-12 2021-08-10 16.995 0 +0
2021-08-11 2021-08-09 17.075 0 +0
2021-08-10 2021-08-06 16.701 0 +0
2021-08-09 2021-08-05 16.408 0 +0
2021-08-06 2021-08-04 16.034 0 +0
2021-08-05 2021-08-03 16.061 0 +0
2021-08-04 2021-08-02 15.981 0 +0
2021-08-03 2021-07-30 16.354 0 +0
2021-08-02 2021-07-29 15.767 0 +0
2021-07-30 2021-07-28 16.034 0 +0
2021-07-29 2021-07-27 16.354 0 +0
2021-07-28 2021-07-26 16.408 0 +0
2021-07-27 2021-07-23 16.621 0 +0
2021-07-26 2021-07-22 16.728 0 +0
2021-07-23 2021-07-21 16.861 0 +0
2021-07-22 2021-07-20 16.595 0 +0
2021-07-21 2021-07-19 16.888 0 +0
2021-07-20 2021-07-16 16.648 0 +0
2021-07-19 2021-07-15 16.835 0 +0
2021-07-16 2021-07-14 16.675 0 +0
2021-07-15 2021-07-13 16.755 0 +0
2021-07-14 2021-07-12 15.954 0 +0
2021-07-13 2021-07-09 16.194 0 +0
2021-07-12 2021-07-08 16.114 0 +0
2021-07-09 2021-07-07 16.755 0 +0
2021-07-08 2021-07-06 16.808 0 +0
2021-07-07 2021-07-05 16.835 0 +0
2021-07-06 2021-07-02 17.101 0 +0
2021-07-05 2021-06-30 17.021 0 +0
2021-07-02 2021-06-29 17.342 0 +0
2021-06-30 2021-06-28 17.475 0 +0
2021-06-29 2021-06-25 17.555 0 +0
2021-06-28 2021-06-24 17.582 0 +0
2021-06-25 2021-06-23 17.555 0 +0
2021-06-24 2021-06-22 17.555 0 +0
2021-06-23 2021-06-21 17.608 0 +0
2021-06-22 2021-06-18 17.262 0 +0
2021-06-21 2021-06-17 16.941 0 +0
2021-06-18 2021-06-16 16.408 0 +0
2021-06-17 2021-06-15 16.835 0 +0
2021-06-16 2021-06-11 16.701 0 +0
2021-06-15 2021-06-10 16.061 0 +0
2021-06-11 2021-06-09 16.114 0 +0
2021-06-10 2021-06-08 16.088 0 +0
2021-06-09 2021-06-07 16.114 0 +0
2021-06-08 2021-06-04 16.636 0 +0
2021-06-07 2021-06-03 16.773 0 +0
2021-06-04 2021-06-02 16.718 0 +0
2021-06-03 2021-06-01 16.801 0 +0
2021-06-02 2021-05-31 16.718 0 +0
2021-06-01 2021-05-28 16.636 0 +0
2021-05-31 2021-05-27 16.113 0 +0
2021-05-28 2021-05-26 16.196 0 +0
2021-05-27 2021-05-25 15.976 0 +0
2021-05-26 2021-05-24 15.646 0 +0
2021-05-25 2021-05-21 15.289 0 +0
2021-05-24 2021-05-20 15.261 0 +0
2021-05-21 2021-05-18 15.289 0 +0
2021-05-20 2021-05-17 15.371 0 +0
2021-05-18 2021-05-14 15.069 0 +0
2021-05-17 2021-05-13 14.711 0 +0
2021-05-14 2021-05-12 14.381 0 +0
2021-05-13 2021-05-11 14.271 0 +0
2021-05-12 2021-05-10 14.271 0 +0
2021-05-11 2021-05-07 14.161 0 +0
2021-05-10 2021-05-06 13.996 0 +0
2021-05-07 2021-05-05 13.336 0 +0
2021-05-06 2021-05-04 13.584 0 +0
2021-05-05 2021-05-03 13.268 0 +0
2021-05-04 2021-04-30 13.048 0 +0
2021-05-03 2021-04-29 13.048 0 +0
2021-04-30 2021-04-28 13.116 0 +0
2021-04-29 2021-04-27 12.745 0 +0
2021-04-28 2021-04-26 12.649 0 +0
2021-04-27 2021-04-23 12.635 0 +0
2021-04-26 2021-04-22 12.635 0 +0
2021-04-23 2021-04-21 12.511 0 +0
2021-04-22 2021-04-20 12.649 0 +0
2021-04-21 2021-04-19 12.718 0 +0
2021-04-20 2021-04-16 11.975 0 +0
2021-04-19 2021-04-15 12.209 0 +0
2021-04-16 2021-04-14 12.374 0 +0
2021-04-15 2021-04-13 12.718 0 +0
2021-04-14 2021-04-12 12.924 0 +0
2021-04-13 2021-04-09 12.016 0 +0
2021-04-12 2021-04-08 11.576 0 +0
2021-04-09 2021-04-07 11.686 0 +0
2021-04-08 2021-04-01 11.865 0 +0
2021-04-07 2021-03-31 11.824 0 +0
2021-04-01 2021-03-30 11.356 0 +0
2021-03-31 2021-03-29 11.274 0 +0
2021-03-30 2021-03-26 10.215 0 +0
2021-03-29 2021-03-25 10.064 0 +0
2021-03-26 2021-03-24 10.092 0 +0
2021-03-25 2021-03-23 10.449 0 +0
2021-03-24 2021-03-22 10.449 0 +0
2021-03-23 2021-03-19 10.353 0 +0
2021-03-22 2021-03-18 10.353 0 +0
2021-03-19 2021-03-17 10.312 0 +0
2021-03-18 2021-03-16 10.312 0 +0
2021-03-17 2021-03-15 10.339 0 +0
2021-03-16 2021-03-12 10.174 0 +0
2021-03-15 2021-03-11 10.147 0 +0
2021-03-12 2021-03-10 9.995 0 +0
2021-03-11 2021-03-09 9.995 0 +0
2021-03-10 2021-03-08 9.995 0 +0
2021-03-09 2021-03-05 10.174 0 +0
2021-03-08 2021-03-04 10.229 0 +0
2021-03-05 2021-03-03 10.435 0 +0
2021-03-04 2021-03-02 9.995 0 +0
2021-03-03 2021-03-01 10.518 0 +0
2021-03-02 2021-02-26 10.806 0 +0
2021-03-01 2021-02-25 10.916 0 +0
2021-02-26 2021-02-24 10.916 0 +0
2021-02-25 2021-02-23 10.944 0 +0
2021-02-24 2021-02-22 10.669 0 +0
2021-02-23 2021-02-19 10.999 0 +0
2021-02-22 2021-02-18 11.164 0 +0
2021-02-19 2021-02-17 11.178 0 +0
2021-02-18 2021-02-16 11.233 0 +0
2021-02-17 2021-02-11 11.233 0 +0
2021-02-16 2021-02-09 11.233 0 +0
2021-02-10 2021-02-08 11.233 0 +0
2021-02-09 2021-02-05 11.233 0 +0
2021-02-08 2021-02-04 11.233 0 +0
2021-02-05 2021-02-03 11.233 0 +0
2021-02-04 2021-02-02 11.274 0 +0
2021-02-03 2021-02-01 11.274 0 +0
2021-02-02 2021-01-29 11.274 0 +0
2021-02-01 2021-01-28 11.274 0 +0
2021-01-29 2021-01-27 10.861 0 +0
2021-01-28 2021-01-26 10.999 0 +0
2021-01-27 2021-01-25 10.861 0 +0
2021-01-26 2021-01-22 10.614 0 +0
2021-01-25 2021-01-21 10.050 0 +0
2021-01-22 2021-01-20 9.927 0 +0
2021-01-21 2021-01-19 9.913 0 +0
2021-01-20 2021-01-18 9.913 0 +0
2021-01-19 2021-01-15 10.009 0 +0
2021-01-18 2021-01-14 10.009 0 +0
2021-01-15 2021-01-13 10.009 0 +0
2021-01-14 2021-01-12 10.147 0 +0
2021-01-13 2021-01-11 10.147 0 +0
2021-01-12 2021-01-08 10.449 0 +0
2021-01-11 2021-01-07 10.037 0 +0
2021-01-08 2021-01-06 10.037 0 +0
2021-01-07 2021-01-05 9.927 0 +0
2021-01-06 2021-01-04 10.064 0 +0
2021-01-05 2020-12-31 10.037 0 +0
2021-01-04 2020-12-29 9.899 0 +0
2020-12-30 2020-12-28 9.748 0 +0
2020-12-29 2020-12-24 9.830 0 +0
2020-12-28 2020-12-22 9.830 0 +0
2020-12-23 2020-12-21 9.830 0 +0
2020-12-22 2020-12-18 9.762 0 +0
2020-12-21 2020-12-17 9.762 0 +0
2020-12-18 2020-12-16 9.899 0 +0
2020-12-17 2020-12-15 9.899 0 +0
2020-12-16 2020-12-14 9.899 0 +0
2020-12-15 2020-12-11 9.899 0 +0
2020-12-14 2020-12-10 10.078 0 +0
2020-12-11 2020-12-09 10.078 0 +0
2020-12-10 2020-12-08 10.037 0 +0
2020-12-09 2020-12-07 10.463 0 +0
2020-12-08 2020-12-04 10.463 0 +0
2020-12-07 2020-12-03 10.463 0 +0
2020-12-04 2020-12-02 10.174 0 +0
2020-12-03 2020-12-01 10.147 0 +0
2020-12-02 2020-11-30 10.147 0 +0
2020-12-01 2020-11-27 10.449 0 +0
2020-11-30 2020-11-26 10.655 0 +0
2020-11-27 2020-11-25 10.655 0 +0
2020-11-26 2020-11-24 10.875 0 +0
2020-11-25 2020-11-23 10.889 0 +0
2020-11-24 2020-11-20 10.903 0 +0
2020-11-23 2020-11-19 10.971 0 +0
2020-11-20 2020-11-18 10.971 0 +0
2020-11-19 2020-11-17 10.971 0 +0
2020-11-18 2020-11-16 10.971 0 +0
2020-11-17 2020-11-13 10.971 0 +0
2020-11-16 2020-11-12 10.903 0 +0
2020-11-13 2020-11-11 10.710 0 +0
2020-11-12 2020-11-10 10.600 0 +0
2020-11-11 2020-11-09 10.339 0 +0
2020-11-10 2020-11-06 10.312 0 +0
2020-11-09 2020-11-05 10.312 0 +0
2020-11-06 2020-11-04 10.449 0 +0
2020-11-05 2020-11-03 10.449 0 +0
2020-11-04 2020-11-02 10.449 0 +0
2020-11-03 2020-10-30 10.587 0 +0
2020-11-02 2020-10-29 10.545 0 +0
2020-10-30 2020-10-28 10.545 0 +0
2020-10-29 2020-10-27 10.861 0 +0
2020-10-28 2020-10-23 10.861 0 +0
2020-10-27 2020-10-22 10.683 0 +0
2020-10-23 2020-10-21 10.683 0 +0
2020-10-22 2020-10-20 10.683 0 +0
2020-10-21 2020-10-19 10.861 0 +0
2020-10-20 2020-10-16 10.999 0 +0
2020-10-19 2020-10-15 11.343 0 +0
2020-10-16 2020-10-14 11.384 0 +0
2020-10-15 2020-10-12 12.140 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.587 0 +0
2020-10-09 2020-10-07 10.834 0 +0
2020-10-08 2020-10-06 10.861 0 +0
2020-10-07 2020-10-05 10.861 0 +0
2020-10-06 2020-09-30 10.724 0 +0
2020-10-05 2020-09-29 10.724 0 +0
2020-09-30 2020-09-28 10.793 0 +0
2020-09-29 2020-09-25 10.861 0 +0
2020-09-28 2020-09-24 10.889 0 +0
2020-09-25 2020-09-23 10.861 0 +0
2020-09-24 2020-09-22 10.930 0 +0
2020-09-23 2020-09-21 11.040 0 +0
2020-09-22 2020-09-18 10.971 0 +0
2020-09-21 2020-09-17 10.971 0 +0
2020-09-18 2020-09-16 11.040 0 +0
2020-09-17 2020-09-15 11.040 0 +0
2020-09-16 2020-09-14 11.274 0 +0
2020-09-15 2020-09-11 11.150 0 +0
2020-09-14 2020-09-10 11.343 0 +0
2020-09-11 2020-09-09 11.343 0 +0
2020-09-10 2020-09-08 11.343 0 +0
2020-09-09 2020-09-07 11.343 0 +0
2020-09-08 2020-09-04 11.343 0 +0
2020-09-07 2020-09-03 11.343 0 +0
2020-09-04 2020-09-02 11.301 0 +0
2020-09-03 2020-09-01 11.824 0 +0
2020-09-02 2020-08-31 11.563 0 +0
2020-09-01 2020-08-28 11.109 0 +0
2020-08-31 2020-08-27 11.686 0 +0
2020-08-28 2020-08-26 11.329 0 +0
2020-08-27 2020-08-25 11.590 0 +0
2020-08-26 2020-08-24 11.755 0 +0
2020-08-25 2020-08-21 11.755 0 +0
2020-08-24 2020-08-20 11.274 0 +0
2020-08-21 2020-08-19 11.370 0 +0
2020-08-20 2020-08-18 11.810 0 +0
2020-08-19 2020-08-17 11.673 0 +0
2020-08-18 2020-08-14 11.411 0 +0
2020-08-17 2020-08-13 11.535 0 +0
2020-08-14 2020-08-12 11.673 0 +0
2020-08-13 2020-08-11 11.673 0 +0
2020-08-12 2020-08-10 11.563 0 +0
2020-08-11 2020-08-07 11.563 0 +0
2020-08-10 2020-08-06 11.673 0 +0
2020-08-07 2020-08-05 11.329 0 +0
2020-08-06 2020-08-04 11.796 0 +0
2020-08-05 2020-08-03 11.453 0 +0
2020-08-04 2020-07-31 11.686 0 +0
2020-08-03 2020-07-30 11.700 0 +0
2020-07-31 2020-07-29 11.824 0 +0
2020-07-30 2020-07-28 11.824 0 +0
2020-07-29 2020-07-27 11.521 0 +0
2020-07-28 2020-07-24 11.246 0 +0
2020-07-27 2020-07-23 11.686 0 +0
2020-07-24 2020-07-22 11.618 0 +0
2020-07-23 2020-07-21 11.219 0 +0
2020-07-22 2020-07-20 10.930 0 +0
2020-07-21 2020-07-17 10.724 0 +0
2020-07-20 2020-07-16 10.930 0 +0
2020-07-17 2020-07-15 10.999 0 +0
2020-07-16 2020-07-14 10.999 0 +0
2020-07-15 2020-07-13 11.219 0 +0
2020-07-14 2020-07-10 10.999 0 +0
2020-07-13 2020-07-09 11.205 0 +0
2020-07-10 2020-07-08 11.205 0 +0
2020-07-09 2020-07-07 11.136 0 +0
2020-07-08 2020-07-06 10.971 0 +0
2020-07-07 2020-07-03 10.587 0 +0
2020-07-06 2020-07-02 10.449 0 +0
2020-07-03 2020-06-30 9.803 0 +0
2020-07-02 2020-06-29 9.349 0 +0
2020-06-30 2020-06-26 9.349 0 +0
2020-06-29 2020-06-24 9.322 0 +0
2020-06-26 2020-06-23 9.390 0 +0
2020-06-24 2020-06-22 9.363 0 +0
2020-06-23 2020-06-19 9.665 0 +0
2020-06-22 2020-06-18 9.665 0 +0
2020-06-19 2020-06-17 9.693 0 +0
2020-06-18 2020-06-16 9.693 0 +0
2020-06-17 2020-06-15 9.803 0 +0
2020-06-16 2020-06-12 9.624 0 +0
2020-06-15 2020-06-11 10.147 0 +0
2020-06-12 2020-06-10 10.147 0 +0
2020-06-11 2020-06-09 10.050 0 +0
2020-06-10 2020-06-08 10.050 0 +0
2020-06-09 2020-06-05 10.849 0 +0
2020-06-08 2020-06-04 10.849 0 +0
2020-06-05 2020-06-03 10.849 0 +0
2020-06-04 2020-06-02 10.877 0 +0
2020-06-03 2020-06-01 9.821 0 +0
2020-06-02 2020-05-29 10.492 0 +0
2020-06-01 2020-05-28 10.549 0 +0
2020-05-29 2020-05-27 10.692 0 +0
2020-05-28 2020-05-26 10.692 0 +0
2020-05-27 2020-05-25 10.849 0 +0
2020-05-26 2020-05-22 10.849 0 +0
2020-05-25 2020-05-21 11.120 0 +0
2020-05-22 2020-05-20 11.120 0 +0
2020-05-21 2020-05-19 11.134 0 +0
2020-05-20 2020-05-18 11.234 0 +0
2020-05-19 2020-05-15 11.277 0 +0
2020-05-18 2020-05-14 11.334 0 +0
2020-05-15 2020-05-13 11.405 0 +0
2020-05-14 2020-05-12 11.420 0 +0
2020-05-13 2020-05-11 11.448 0 +0
2020-05-12 2020-05-08 11.420 0 +0
2020-05-11 2020-05-07 11.562 0 +0
2020-05-08 2020-05-06 11.577 0 +0
2020-05-07 2020-05-05 10.706 0 +0
2020-05-06 2020-05-04 10.206 0 +0
2020-05-05 2020-04-29 9.992 0 +0
2020-05-04 2020-04-28 9.764 0 +0
2020-04-29 2020-04-27 9.593 0 +0
2020-04-28 2020-04-24 9.421 0 +0
2020-04-27 2020-04-23 8.850 0 +0
2020-04-24 2020-04-22 8.565 0 +0
2020-04-23 2020-04-21 8.565 0 +0
2020-04-22 2020-04-20 8.993 0 +0
2020-04-21 2020-04-17 8.993 0 +0
2020-04-20 2020-04-16 9.278 0 +0
2020-04-17 2020-04-15 9.278 0 +0
2020-04-16 2020-04-14 9.278 0 +0
2020-04-15 2020-04-09 9.079 0 +0
2020-04-14 2020-04-08 9.064 0 +0
2020-04-09 2020-04-07 8.779 0 +0
2020-04-08 2020-04-06 8.708 0 +0
2020-04-07 2020-04-03 8.850 0 +0
2020-04-06 2020-04-02 8.579 0 +0
2020-04-03 2020-04-01 8.579 0 +0
2020-04-02 2020-03-31 8.950 0 +0
2020-04-01 2020-03-30 8.950 0 +0
2020-03-31 2020-03-27 8.708 0 +0
2020-03-30 2020-03-26 8.122 0 +0
2020-03-27 2020-03-25 8.122 0 +0
2020-03-26 2020-03-24 7.337 0 +0
2020-03-25 2020-03-23 7.152 0 +0
2020-03-24 2020-03-20 8.037 0 +0
2020-03-23 2020-03-19 7.994 0 +0
2020-03-20 2020-03-18 8.693 0 +0
2020-03-19 2020-03-17 8.922 0 +0
2020-03-18 2020-03-16 8.708 0 +0
2020-03-17 2020-03-13 9.236 0 +0
2020-03-16 2020-03-12 9.635 0 +0
2020-03-13 2020-03-11 9.778 0 +0
2020-03-12 2020-03-10 9.964 0 +0
2020-03-11 2020-03-09 10.035 0 +0
2020-03-10 2020-03-06 10.035 0 +0
2020-03-09 2020-03-05 9.978 0 +0
2020-03-06 2020-03-04 9.935 0 +0
2020-03-05 2020-03-03 9.707 0 +0
2020-03-04 2020-03-02 9.364 0 +0
2020-03-03 2020-02-28 9.436 0 +0
2020-03-02 2020-02-27 9.764 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.678 0 +0
2020-02-26 2020-02-24 10.392 0 +0
2020-02-25 2020-02-21 10.392 0 +0
2020-02-24 2020-02-20 10.392 0 +0
2020-02-21 2020-02-19 10.392 0 +0
2020-02-20 2020-02-18 10.420 0 +0
2020-02-19 2020-02-17 10.792 0 +0
2020-02-18 2020-02-14 10.934 0 +0
2020-02-17 2020-02-13 10.934 0 +0
2020-02-14 2020-02-12 10.706 0 +0
2020-02-13 2020-02-11 10.078 0 +0
2020-02-12 2020-02-10 10.035 0 +0
2020-02-11 2020-02-07 9.764 0 +0
2020-02-10 2020-02-06 9.707 0 +0
2020-02-07 2020-02-05 9.421 0 +0
2020-02-06 2020-02-04 9.792 0 +0
2020-02-05 2020-02-03 9.878 0 +0
2020-02-04 2020-01-31 10.249 0 +0
2020-02-03 2020-01-30 10.563 0 +0
2020-01-31 2020-01-29 11.434 0 +0
2020-01-30 2020-01-24 11.848 0 +0
2020-01-29 2020-01-22 12.062 0 +0
2020-01-23 2020-01-21 11.263 0 +0
2020-01-22 2020-01-20 12.262 0 +0
2020-01-21 2020-01-17 12.248 0 +0
2020-01-20 2020-01-16 12.248 0 +0
2020-01-17 2020-01-15 12.248 0 +0
2020-01-16 2020-01-14 12.262 0 +0
2020-01-15 2020-01-13 12.305 0 +0
2020-01-14 2020-01-10 12.276 0 +0
2020-01-13 2020-01-09 12.276 0 +0
2020-01-10 2020-01-08 12.091 0 +0
2020-01-09 2020-01-07 11.934 0 +0
2020-01-08 2020-01-06 12.191 0 +0
2020-01-07 2020-01-03 12.205 0 +0
2020-01-06 2020-01-02 12.048 0 +0
2020-01-03 2019-12-31 11.734 0 +0
2020-01-02 2019-12-27 10.834 0 +0
2019-12-30 2019-12-24 11.206 0 +0
2019-12-27 2019-12-20 11.206 0 +0
2019-12-23 2019-12-19 11.148 0 +0
2019-12-20 2019-12-18 10.920 0 +0
2019-12-19 2019-12-17 10.920 0 +0
2019-12-18 2019-12-16 10.934 0 +0
2019-12-17 2019-12-13 10.720 0 +0
2019-12-16 2019-12-12 10.663 0 +0
2019-12-13 2019-12-11 10.663 0 +0
2019-12-12 2019-12-10 10.663 0 +0
2019-12-11 2019-12-09 10.692 0 +0
2019-12-10 2019-12-06 10.692 0 +0
2019-12-09 2019-12-05 10.692 0 +0
2019-12-06 2019-12-04 10.820 0 +0
2019-12-05 2019-12-03 10.820 0 +0
2019-12-04 2019-12-02 11.106 0 +0
2019-12-03 2019-11-29 11.106 0 +0
2019-12-02 2019-11-28 11.263 0 +0
2019-11-29 2019-11-27 11.263 0 +0
2019-11-28 2019-11-26 10.934 0 +0
2019-11-27 2019-11-25 10.920 0 +0
2019-11-26 2019-11-22 10.920 0 +0
2019-11-25 2019-11-21 10.934 0 +0
2019-11-22 2019-11-20 10.920 0 +0
2019-11-21 2019-11-19 11.420 0 +0
2019-11-20 2019-11-18 11.991 0 +0
2019-11-19 2019-11-15 11.991 0 +0
2019-11-18 2019-11-14 12.005 0 +0
2019-11-15 2019-11-13 12.062 0 +0
2019-11-14 2019-11-12 12.105 0 +0
2019-11-13 2019-11-11 12.133 0 +0
2019-11-12 2019-11-08 12.419 0 +0
2019-11-11 2019-11-07 12.405 0 +0
2019-11-08 2019-11-06 12.091 0 +0
2019-11-07 2019-11-05 11.919 0 +0
2019-11-06 2019-11-04 11.634 0 +0
2019-11-05 2019-11-01 11.534 0 +0
2019-11-04 2019-10-31 11.562 0 +0
2019-11-01 2019-10-30 11.391 0 +0
2019-10-31 2019-10-29 11.348 0 +0
2019-10-30 2019-10-28 11.191 0 +0
2019-10-29 2019-10-25 11.163 0 +0
2019-10-28 2019-10-24 11.163 0 +0
2019-10-25 2019-10-23 11.163 0 +0
2019-10-24 2019-10-22 11.091 0 +0
2019-10-23 2019-10-21 11.091 0 +0
2019-10-22 2019-10-18 11.049 0 +0
2019-10-21 2019-10-17 11.177 0 +0
2019-10-18 2019-10-16 11.177 0 +0
2019-10-17 2019-10-15 11.163 0 +0
2019-10-16 2019-10-14 11.063 0 +0
2019-10-15 2019-10-11 11.077 0 +0
2019-10-14 2019-10-10 11.049 0 +0
2019-10-11 2019-10-09 10.920 0 +0
2019-10-10 2019-10-08 10.920 0 +0
2019-10-09 2019-10-04 10.906 0 +0
2019-10-08 2019-10-03 10.520 0 +0
2019-10-04 2019-10-02 10.777 0 +0
2019-10-03 2019-09-30 10.806 0 +0
2019-10-02 2019-09-27 11.063 0 +0
2019-09-30 2019-09-26 10.606 0 +0
2019-09-27 2019-09-25 10.677 0 +0
2019-09-26 2019-09-24 10.635 0 +0
2019-09-25 2019-09-23 11.077 0 +0
2019-09-24 2019-09-20 11.077 0 +0
2019-09-23 2019-09-19 11.077 0 +0
2019-09-20 2019-09-18 11.077 0 +0
2019-09-19 2019-09-17 10.934 0 +0
2019-09-18 2019-09-16 10.949 0 +0
2019-09-17 2019-09-13 10.949 0 +0
2019-09-16 2019-09-12 10.906 0 +0
2019-09-13 2019-09-11 10.849 0 +0
2019-09-12 2019-09-10 10.906 0 +0
2019-09-11 2019-09-09 10.963 0 +0
2019-09-10 2019-09-06 11.034 0 +0
2019-09-09 2019-09-05 11.049 0 +0
2019-09-06 2019-09-04 11.049 0 +0
2019-09-05 2019-09-03 11.091 0 +0
2019-09-04 2019-09-02 11.106 0 +0
2019-09-03 2019-08-30 11.120 0 +0
2019-09-02 2019-08-29 10.991 0 +0
2019-08-30 2019-08-28 10.963 0 +0
2019-08-29 2019-08-27 10.849 0 +0
2019-08-28 2019-08-26 10.849 0 +0
2019-08-27 2019-08-23 10.991 0 +0
2019-08-26 2019-08-22 10.877 0 +0
2019-08-23 2019-08-21 10.735 0 +0
2019-08-22 2019-08-20 10.577 0 +0
2019-08-21 2019-08-19 10.520 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 9.921 0 +0
2019-08-16 2019-08-14 10.563 0 +0
2019-08-15 2019-08-13 10.592 0 +0
2019-08-14 2019-08-12 10.563 0 +0
2019-08-13 2019-08-09 10.706 0 +0
2019-08-12 2019-08-08 10.720 0 +0
2019-08-09 2019-08-07 10.435 0 +0
2019-08-08 2019-08-06 10.349 0 +0
2019-08-07 2019-08-05 10.706 0 +0
2019-08-06 2019-08-02 10.806 0 +0
2019-08-05 2019-08-01 10.820 0 +0
2019-08-02 2019-07-31 10.863 0 +0
2019-08-01 2019-07-30 10.863 0 +0
2019-07-31 2019-07-29 10.806 0 +0
2019-07-30 2019-07-26 10.892 0 +0
2019-07-29 2019-07-25 10.863 0 +0
2019-07-26 2019-07-24 11.063 0 +0
2019-07-25 2019-07-23 11.049 0 +0
2019-07-24 2019-07-22 11.077 0 +0
2019-07-23 2019-07-19 11.134 0 +0
2019-07-22 2019-07-18 11.120 0 +0
2019-07-19 2019-07-17 11.120 0 +0
2019-07-18 2019-07-16 11.134 0 +0
2019-07-17 2019-07-15 11.134 0 +0
2019-07-16 2019-07-12 11.134 0 +0
2019-07-15 2019-07-11 11.134 0 +0
2019-07-12 2019-07-10 11.063 0 +0
2019-07-11 2019-07-09 11.034 0 +0
2019-07-10 2019-07-08 10.991 0 +0
2019-07-09 2019-07-05 10.963 0 +0
2019-07-08 2019-07-04 10.949 0 +0
2019-07-05 2019-07-03 10.920 0 +0
2019-07-04 2019-07-02 10.792 0 +0
2019-07-03 2019-06-28 10.892 0 +0
2019-07-02 2019-06-27 10.849 0 +0
2019-06-28 2019-06-26 10.834 0 +0
2019-06-27 2019-06-25 10.849 0 +0
2019-06-26 2019-06-24 10.763 0 +0
2019-06-25 2019-06-21 10.635 0 +0
2019-06-24 2019-06-20 10.577 0 +0
2019-06-21 2019-06-19 10.449 0 +0
2019-06-20 2019-06-18 10.335 0 +0
2019-06-19 2019-06-17 10.135 0 +0
2019-06-18 2019-06-14 9.964 0 +0
2019-06-17 2019-06-13 9.849 0 +0
2019-06-14 2019-06-12 9.849 0 +0
2019-06-13 2019-06-11 9.778 0 +0
2019-06-12 2019-06-10 9.721 0 +0
2019-06-11 2019-06-06 10.386 0 +0
2019-06-10 2019-06-05 10.518 0 +0
2019-06-06 2019-06-04 10.548 0 +0
2019-06-05 2019-06-03 10.577 0 +0
2019-06-04 2019-05-31 10.562 0 +0
2019-06-03 2019-05-30 10.503 0 +0
2019-05-31 2019-05-29 10.430 0 +0
2019-05-30 2019-05-28 10.357 0 +0
2019-05-29 2019-05-27 10.268 0 +0
2019-05-28 2019-05-24 10.254 0 +0
2019-05-27 2019-05-23 10.210 0 +0
2019-05-24 2019-05-22 10.210 0 +0
2019-05-23 2019-05-21 10.077 0 +0
2019-05-22 2019-05-20 10.254 0 +0
2019-05-21 2019-05-17 10.401 0 +0
2019-05-20 2019-05-16 10.283 0 +0
2019-05-17 2019-05-15 10.254 0 +0
2019-05-16 2019-05-14 10.224 0 +0
2019-05-15 2019-05-10 10.224 0 +0
2019-05-14 2019-05-09 10.077 0 +0
2019-05-10 2019-05-08 10.283 0 +0
2019-05-09 2019-05-07 9.989 0 +0
2019-05-08 2019-05-06 9.549 0 +0
2019-05-07 2019-05-03 9.945 0 +0
2019-05-06 2019-05-02 9.916 0 +0
2019-05-03 2019-04-30 9.696 0 +0
2019-05-02 2019-04-29 9.284 0 +0
2019-04-30 2019-04-26 8.932 0 +0
2019-04-29 2019-04-25 8.990 0 +0
2019-04-26 2019-04-24 8.990 0 +0
2019-04-25 2019-04-23 9.211 0 +0
2019-04-24 2019-04-18 9.211 0 +0
2019-04-23 2019-04-17 9.328 0 +0
2019-04-18 2019-04-16 9.446 0 +0
2019-04-17 2019-04-15 9.181 0 +0
2019-04-16 2019-04-12 8.814 0 +0
2019-04-15 2019-04-11 8.667 0 +0
2019-04-12 2019-04-10 8.873 0 +0
2019-04-11 2019-04-09 9.108 0 +0
2019-04-10 2019-04-08 9.123 0 +0
2019-04-09 2019-04-04 8.506 0 +0
2019-04-08 2019-04-03 8.329 0 +0
2019-04-04 2019-04-02 8.315 0 +0
2019-04-03 2019-04-01 8.300 0 +0
2019-04-02 2019-03-29 8.094 0 +0
2019-04-01 2019-03-28 8.153 0 +0
2019-03-29 2019-03-27 8.212 0 +0
2019-03-28 2019-03-26 8.285 0 +0
2019-03-27 2019-03-25 8.300 0 +0
2019-03-26 2019-03-22 8.653 0 +0
2019-03-25 2019-03-21 8.623 0 +0
2019-03-22 2019-03-20 8.741 0 +0
2019-03-21 2019-03-19 8.814 0 +0
2019-03-20 2019-03-18 8.711 0 +0
2019-03-19 2019-03-15 8.814 0 +0
2019-03-18 2019-03-14 8.770 0 +0
2019-03-15 2019-03-13 8.741 0 +0
2019-03-14 2019-03-12 8.785 0 +0
2019-03-13 2019-03-11 8.711 0 +0
2019-03-12 2019-03-08 8.858 0 +0
2019-03-11 2019-03-07 8.888 0 +0
2019-03-08 2019-03-06 8.550 0 +0
2019-03-07 2019-03-05 8.711 0 +0
2019-03-06 2019-03-04 8.520 0 +0
2019-03-05 2019-03-01 8.520 0 +0
2019-03-04 2019-02-28 8.447 0 +0
2019-03-01 2019-02-27 8.373 0 +0
2019-02-28 2019-02-26 8.344 0 +0
2019-02-27 2019-02-25 8.241 0 +0
2019-02-26 2019-02-22 8.579 0 +0
2019-02-25 2019-02-21 8.329 0 +0
2019-02-22 2019-02-20 8.506 0 +0
2019-02-21 2019-02-19 8.535 0 +0
2019-02-20 2019-02-18 8.403 0 +0
2019-02-19 2019-02-15 8.476 0 +0
2019-02-18 2019-02-14 8.432 0 +0
2019-02-15 2019-02-13 7.991 0 +0
2019-02-14 2019-02-12 7.991 0 +0
2019-02-13 2019-02-11 7.991 0 +0
2019-02-12 2019-02-08 7.991 0 +0
2019-02-11 2019-02-04 7.991 0 +0
2019-02-08 2019-01-31 7.991 0 +0
2019-02-01 2019-01-30 7.991 0 +0
2019-01-31 2019-01-29 7.991 0 +0
2019-01-30 2019-01-28 7.991 0 +0
2019-01-29 2019-01-25 7.991 0 +0
2019-01-28 2019-01-24 7.991 0 +0
2019-01-25 2019-01-23 7.962 0 +0
2019-01-24 2019-01-22 7.698 0 +0
2019-01-23 2019-01-21 7.654 0 +0
2019-01-22 2019-01-18 7.595 0 +0
2019-01-21 2019-01-17 7.595 0 +0
2019-01-18 2019-01-16 7.521 0 +0
2019-01-17 2019-01-15 7.507 0 +0
2019-01-16 2019-01-14 7.521 0 +0
2019-01-15 2019-01-11 7.507 0 +0
2019-01-14 2019-01-10 7.463 0 +0
2019-01-11 2019-01-09 7.316 0 +0
2019-01-10 2019-01-08 7.125 0 +0
2019-01-09 2019-01-07 7.007 0 +0
2019-01-08 2019-01-04 7.125 0 +0
2019-01-07 2019-01-03 7.198 0 +0
2019-01-04 2019-01-02 7.198 0 +0
2019-01-03 2018-12-31 7.125 0 +0
2019-01-02 2018-12-27 7.316 0 +0
2018-12-28 2018-12-24 7.536 0 +0
2018-12-27 2018-12-20 7.521 0 +0
2018-12-21 2018-12-19 7.712 0 +0
2018-12-20 2018-12-18 7.712 0 +0
2018-12-19 2018-12-17 7.756 0 +0
2018-12-18 2018-12-14 7.639 0 +0
2018-12-17 2018-12-13 7.712 0 +0
2018-12-14 2018-12-12 7.477 0 +0
2018-12-13 2018-12-11 7.492 0 +0
2018-12-12 2018-12-10 7.521 0 +0
2018-12-11 2018-12-07 7.624 0 +0
2018-12-10 2018-12-06 7.654 0 +0
2018-12-07 2018-12-05 7.654 0 +0
2018-12-06 2018-12-04 7.654 0 +0
2018-12-05 2018-12-03 7.639 0 +0
2018-12-04 2018-11-30 7.595 0 +0
2018-12-03 2018-11-29 7.610 0 +0
2018-11-30 2018-11-28 7.698 0 +0
2018-11-29 2018-11-27 7.580 0 +0
2018-11-28 2018-11-26 7.786 0 +0
2018-11-27 2018-11-23 7.859 0 +0
2018-11-26 2018-11-22 7.874 0 +0
2018-11-23 2018-11-21 7.624 0 +0
2018-11-22 2018-11-20 7.624 0 +0
2018-11-21 2018-11-19 7.624 0 +0
2018-11-20 2018-11-16 7.624 0 +0
2018-11-19 2018-11-15 7.624 0 +0
2018-11-16 2018-11-14 7.551 0 +0
2018-11-15 2018-11-13 7.624 0 +0
2018-11-14 2018-11-12 7.595 0 +0
2018-11-13 2018-11-09 7.654 0 +0
2018-11-12 2018-11-08 7.800 0 +0
2018-11-09 2018-11-07 7.786 0 +0
2018-11-08 2018-11-06 7.786 0 +0
2018-11-07 2018-11-05 7.786 0 +0
2018-11-06 2018-11-02 7.786 0 +0
2018-11-05 2018-11-01 7.654 0 +0
2018-11-02 2018-10-31 7.610 0 +0
2018-11-01 2018-10-30 7.742 0 +0
2018-10-31 2018-10-29 7.742 0 +0
2018-10-30 2018-10-26 7.712 0 +0
2018-10-29 2018-10-25 7.712 0 +0
2018-10-26 2018-10-24 7.698 0 +0
2018-10-25 2018-10-23 7.698 0 +0
2018-10-24 2018-10-22 7.727 0 +0
2018-10-23 2018-10-19 7.727 0 +0
2018-10-22 2018-10-18 7.742 0 +0
2018-10-19 2018-10-16 7.800 0 +0
2018-10-18 2018-10-15 7.742 0 +0
2018-10-16 2018-10-12 7.918 0 +0
2018-10-15 2018-10-11 7.859 0 +0
2018-10-12 2018-10-10 8.006 0 +0
2018-10-11 2018-10-09 8.065 0 +0
2018-10-10 2018-10-08 8.226 0 +0
2018-10-09 2018-10-05 8.006 0 +0
2018-10-08 2018-10-04 7.903 0 +0
2018-10-05 2018-10-03 7.698 0 +0
2018-10-04 2018-10-02 7.639 0 +0
2018-10-03 2018-09-28 7.756 0 +0
2018-10-02 2018-09-27 7.712 0 +0
2018-09-28 2018-09-26 7.712 0 +0
2018-09-27 2018-09-24 7.536 0 +0
2018-09-26 2018-09-21 7.580 0 +0
2018-09-24 2018-09-20 7.551 0 +0
2018-09-21 2018-09-19 7.639 0 +0
2018-09-20 2018-09-18 7.639 0 +0
2018-09-19 2018-09-17 7.639 0 +0
2018-09-18 2018-09-14 7.639 0 +0
2018-09-17 2018-09-13 7.580 0 +0
2018-09-14 2018-09-12 7.507 0 +0
2018-09-13 2018-09-11 7.536 0 +0
2018-09-12 2018-09-10 7.639 0 +0
2018-09-11 2018-09-07 7.654 0 +0
2018-09-10 2018-09-06 7.668 0 +0
2018-09-07 2018-09-05 7.668 0 +0
2018-09-06 2018-09-04 7.639 0 +0
2018-09-05 2018-09-03 7.639 0 +0
2018-09-04 2018-08-31 7.712 0 +0
2018-09-03 2018-08-30 7.830 0 +0
2018-08-31 2018-08-29 7.771 0 +0
2018-08-30 2018-08-28 7.639 0 +0
2018-08-29 2018-08-27 7.727 0 +0
2018-08-28 2018-08-24 7.595 0 +0
2018-08-27 2018-08-23 7.639 0 +0
2018-08-24 2018-08-22 7.668 0 +0
2018-08-23 2018-08-21 7.654 0 +0
2018-08-22 2018-08-20 7.624 0 +0
2018-08-21 2018-08-17 7.800 0 +0
2018-08-20 2018-08-16 7.639 0 +0
2018-08-17 2018-08-15 8.109 0 +0
2018-08-16 2018-08-14 8.344 0 +0
2018-08-15 2018-08-13 8.388 0 +0
2018-08-14 2018-08-10 8.608 0 +0
2018-08-13 2018-08-09 8.623 0 +0
2018-08-10 2018-08-08 8.667 0 +0
2018-08-09 2018-08-07 8.697 0 +0
2018-08-08 2018-08-06 8.814 0 +0
2018-08-07 2018-08-03 8.770 0 +0
2018-08-06 2018-08-02 8.755 0 +0
2018-08-03 2018-08-01 8.976 0 +0
2018-08-02 2018-07-31 8.843 0 +0
2018-08-01 2018-07-30 8.843 0 +0
2018-07-31 2018-07-27 8.785 0 +0
2018-07-30 2018-07-26 8.932 0 +0
2018-07-27 2018-07-25 8.829 0 +0
2018-07-26 2018-07-24 9.034 0 +0
2018-07-25 2018-07-23 8.932 0 +0
2018-07-24 2018-07-20 9.034 0 +0
2018-07-23 2018-07-19 9.093 0 +0
2018-07-20 2018-07-18 9.049 0 +0
2018-07-19 2018-07-17 9.049 0 +0
2018-07-18 2018-07-16 9.034 0 +0
2018-07-17 2018-07-13 8.976 0 +0
2018-07-16 2018-07-12 8.932 0 +0
2018-07-13 2018-07-11 8.917 0 +0
2018-07-12 2018-07-10 9.034 0 +0
2018-07-11 2018-07-09 9.152 0 +0
2018-07-10 2018-07-06 9.034 0 +0
2018-07-09 2018-07-05 9.123 0 +0
2018-07-06 2018-07-04 9.255 0 +0
2018-07-05 2018-07-03 9.108 0 +0
2018-07-04 2018-06-29 9.049 0 +0
2018-07-03 2018-06-28 9.225 0 +0
2018-06-29 2018-06-27 9.108 0 +0
2018-06-28 2018-06-26 9.446 0 +0
2018-06-27 2018-06-25 9.696 0 +0
2018-06-26 2018-06-22 9.740 0 +0
2018-06-25 2018-06-21 9.784 0 +0
2018-06-22 2018-06-20 9.842 0 +0
2018-06-21 2018-06-19 9.857 0 +0
2018-06-20 2018-06-15 10.430 0 +0
2018-06-19 2018-06-14 10.577 0 +0
2018-06-15 2018-06-13 10.665 0 +0
2018-06-14 2018-06-12 10.430 0 +0
2018-06-13 2018-06-11 10.386 0 +0
2018-06-12 2018-06-08 10.791 0 +0
2018-06-11 2018-06-07 10.942 0 +0
2018-06-08 2018-06-06 10.912 0 +0
2018-06-07 2018-06-05 10.988 0 +0
2018-06-06 2018-06-04 10.852 0 +0
2018-06-05 2018-06-01 10.655 0 +0
2018-06-04 2018-05-31 10.685 0 +0
2018-06-01 2018-05-30 10.504 0 +0
2018-05-31 2018-05-29 10.942 0 +0
2018-05-30 2018-05-28 10.927 0 +0
2018-05-29 2018-05-25 10.836 0 +0
2018-05-28 2018-05-24 10.655 0 +0
2018-05-25 2018-05-23 10.791 0 +0
2018-05-24 2018-05-21 10.579 0 +0
2018-05-23 2018-05-18 10.459 0 +0
2018-05-21 2018-05-17 10.202 0 +0
2018-05-18 2018-05-16 10.081 0 +0
2018-05-17 2018-05-15 9.975 0 +0
2018-05-16 2018-05-14 9.975 0 +0
2018-05-15 2018-05-11 9.824 0 +0
2018-05-14 2018-05-10 9.960 0 +0
2018-05-11 2018-05-09 9.824 0 +0
2018-05-10 2018-05-08 9.642 0 +0
2018-05-09 2018-05-07 9.642 0 +0
2018-05-08 2018-05-04 9.642 0 +0
2018-05-07 2018-05-03 9.854 0 +0
2018-05-04 2018-05-02 9.794 0 +0
2018-05-03 2018-04-30 9.673 0 +0
2018-05-02 2018-04-27 9.083 0 +0
2018-04-30 2018-04-26 8.887 0 +0
2018-04-27 2018-04-25 8.690 0 +0
2018-04-26 2018-04-24 8.721 0 +0
2018-04-25 2018-04-23 8.872 0 +0
2018-04-24 2018-04-20 8.977 0 +0
2018-04-23 2018-04-19 9.144 0 +0
2018-04-20 2018-04-18 9.491 0 +0
2018-04-19 2018-04-17 9.824 0 +0
2018-04-18 2018-04-16 10.307 0 +0
2018-04-17 2018-04-13 9.778 0 +0
2018-04-16 2018-04-12 9.718 0 +0
2018-04-13 2018-04-11 9.612 0 +0
2018-04-12 2018-04-10 10.066 0 +0
2018-04-11 2018-04-09 10.187 0 +0
2018-04-10 2018-04-06 10.217 0 +0
2018-04-09 2018-04-04 10.217 0 +0
2018-04-06 2018-04-03 10.096 0 +0
2018-04-04 2018-03-29 9.491 0 +0
2018-04-03 2018-03-28 9.416 0 +0
2018-03-29 2018-03-27 9.370 0 +0
2018-03-28 2018-03-26 9.295 0 +0
2018-03-27 2018-03-23 9.370 0 +0
2018-03-26 2018-03-22 9.280 0 +0
2018-03-23 2018-03-21 9.340 0 +0
2018-03-22 2018-03-20 9.265 0 +0
2018-03-21 2018-03-19 9.068 0 +0
2018-03-20 2018-03-16 9.159 0 +0
2018-03-19 2018-03-15 9.083 0 +0
2018-03-16 2018-03-14 8.811 0 +0
2018-03-15 2018-03-13 8.282 0 +0
2018-03-14 2018-03-12 7.708 0 +0
2018-03-13 2018-03-09 7.557 0 +0
2018-03-12 2018-03-08 7.678 0 +0
2018-03-09 2018-03-07 7.632 0 +0
2018-03-08 2018-03-06 7.663 0 +0
2018-03-07 2018-03-05 7.678 0 +0
2018-03-06 2018-03-02 7.632 0 +0
2018-03-05 2018-03-01 7.602 0 +0
2018-03-02 2018-02-28 7.587 0 +0
2018-03-01 2018-02-27 7.632 0 +0
2018-02-28 2018-02-26 7.602 0 +0
2018-02-27 2018-02-23 7.753 0 +0
2018-02-26 2018-02-22 7.814 0 +0
2018-02-23 2018-02-21 7.708 0 +0
2018-02-22 2018-02-20 7.708 0 +0
2018-02-21 2018-02-15 7.708 0 +0
2018-02-20 2018-02-13 7.572 0 +0
2018-02-14 2018-02-12 7.557 0 +0
2018-02-13 2018-02-09 7.406 0 +0
2018-02-12 2018-02-08 7.557 0 +0
2018-02-09 2018-02-07 7.647 0 +0
2018-02-08 2018-02-06 7.557 0 +0
2018-02-07 2018-02-05 8.086 0 +0
2018-02-06 2018-02-02 8.343 0 +0
2018-02-05 2018-02-01 7.980 0 +0
2018-02-02 2018-01-31 7.995 0 +0
2018-02-01 2018-01-30 7.995 0 +0
2018-01-31 2018-01-29 7.889 0 +0
2018-01-30 2018-01-26 7.889 0 +0
2018-01-29 2018-01-25 7.783 0 +0
2018-01-26 2018-01-24 7.708 0 +0
2018-01-25 2018-01-23 7.542 0 +0
2018-01-24 2018-01-22 7.436 0 +0
2018-01-23 2018-01-19 7.496 0 +0
2018-01-22 2018-01-18 7.481 0 +0
2018-01-19 2018-01-17 7.481 0 +0
2018-01-18 2018-01-16 7.572 0 +0
2018-01-17 2018-01-15 7.572 0 +0
2018-01-16 2018-01-12 7.950 0 +0
2018-01-15 2018-01-11 7.859 0 +0
2018-01-12 2018-01-10 7.874 0 +0
2018-01-11 2018-01-09 8.010 0 +0
2018-01-10 2018-01-08 8.025 0 +0
2018-01-09 2018-01-05 8.071 0 +0
2018-01-08 2018-01-04 8.086 0 +0
2018-01-05 2018-01-03 8.161 0 +0
2018-01-04 2018-01-02 8.297 0 +0
2018-01-03 2017-12-29 8.146 0 +0
2018-01-02 2017-12-28 8.237 0 +0
2017-12-29 2017-12-27 8.207 0 +0
2017-12-28 2017-12-22 8.222 0 +0
2017-12-27 2017-12-21 8.146 0 +0
2017-12-22 2017-12-20 8.010 0 +0
2017-12-21 2017-12-19 8.146 0 +0
2017-12-20 2017-12-18 7.919 0 +0
2017-12-19 2017-12-15 7.919 0 +0
2017-12-18 2017-12-14 7.919 0 +0
2017-12-15 2017-12-13 7.919 0 +0
2017-12-14 2017-12-12 7.859 0 +0
2017-12-13 2017-12-11 7.859 0 +0
2017-12-12 2017-12-08 7.980 0 +0
2017-12-11 2017-12-07 7.874 0 +0
2017-12-08 2017-12-06 8.071 0 +0
2017-12-07 2017-12-05 8.207 0 +0
2017-12-06 2017-12-04 8.252 0 +0
2017-12-05 2017-12-01 8.554 0 +0
2017-12-04 2017-11-30 8.645 0 +0
2017-12-01 2017-11-29 8.736 0 +0
2017-11-30 2017-11-28 8.766 0 +0
2017-11-29 2017-11-27 8.660 0 +0
2017-11-28 2017-11-24 8.947 0 +0
2017-11-27 2017-11-23 8.690 0 +0
2017-11-24 2017-11-22 8.690 0 +0
2017-11-23 2017-11-21 8.690 0 +0
2017-11-22 2017-11-20 8.721 0 +0
2017-11-21 2017-11-17 8.811 0 +0
2017-11-20 2017-11-16 8.721 0 +0
2017-11-17 2017-11-15 8.887 0 +0
2017-11-16 2017-11-14 8.857 0 +0
2017-11-15 2017-11-13 8.826 0 +0
2017-11-14 2017-11-10 8.962 0 +0
2017-11-13 2017-11-09 8.826 0 +0
2017-11-10 2017-11-08 9.008 0 +0
2017-11-09 2017-11-07 9.053 0 +0
2017-11-08 2017-11-06 9.068 0 +0
2017-11-07 2017-11-03 9.053 0 +0
2017-11-06 2017-11-02 8.887 0 +0
2017-11-03 2017-11-01 8.584 0 +0
2017-11-02 2017-10-31 8.751 0 +0
2017-11-01 2017-10-30 8.569 0 +0
2017-10-31 2017-10-27 9.023 0 +0
2017-10-30 2017-10-26 9.023 0 +0
2017-10-27 2017-10-25 9.129 0 +0
2017-10-26 2017-10-24 9.038 0 +0
2017-10-25 2017-10-23 9.068 0 +0
2017-10-24 2017-10-20 9.219 0 +0
2017-10-23 2017-10-19 8.796 0 +0
2017-10-20 2017-10-18 9.083 0 +0
2017-10-19 2017-10-17 9.280 0 +0
2017-10-18 2017-10-16 8.917 0 +0
2017-10-17 2017-10-13 9.219 0 +0
2017-10-16 2017-10-12 8.237 0 +0
2017-10-13 2017-10-11 8.010 0 +0
2017-10-12 2017-10-10 7.965 0 +0
2017-10-11 2017-10-09 8.056 0 +0
2017-10-10 2017-10-06 7.844 0 +0
2017-10-09 2017-10-04 7.935 0 +0
2017-10-06 2017-10-03 7.753 0 +0
2017-10-04 2017-09-29 7.073 0 +0
2017-10-03 2017-09-28 7.073 0 +0
2017-09-29 2017-09-27 7.285 0 +0
2017-09-28 2017-09-26 7.043 0 +0
2017-09-27 2017-09-25 7.028 0 +0
2017-09-26 2017-09-22 7.391 0 +0
2017-09-25 2017-09-21 7.436 0 +0
2017-09-22 2017-09-20 7.481 0 +0
2017-09-21 2017-09-19 7.647 0 +0
2017-09-20 2017-09-18 7.678 0 +0
2017-09-19 2017-09-15 7.859 0 +0
2017-09-18 2017-09-14 7.950 0 +0
2017-09-15 2017-09-13 8.071 0 +0
2017-09-14 2017-09-12 8.071 0 +0
2017-09-13 2017-09-11 8.101 0 +0
2017-09-12 2017-09-08 7.965 0 +0
2017-09-11 2017-09-07 8.025 0 +0
2017-09-08 2017-09-06 8.086 0 +0
2017-09-07 2017-09-05 8.131 0 +0
2017-09-06 2017-09-04 8.176 0 +0
2017-09-05 2017-09-01 8.267 0 +0
2017-09-04 2017-08-31 8.116 0 +0
2017-09-01 2017-08-30 8.222 0 +0
2017-08-31 2017-08-29 8.282 0 +0
2017-08-30 2017-08-28 8.146 0 +0
2017-08-29 2017-08-25 8.176 0 +0
2017-08-28 2017-08-24 8.071 0 +0
2017-08-25 2017-08-22 8.116 0 +0
2017-08-24 2017-08-21 8.116 0 +0
2017-08-22 2017-08-18 8.207 0 +0
2017-08-21 2017-08-17 8.403 0 +0
2017-08-18 2017-08-16 8.207 0 +0
2017-08-17 2017-08-15 8.418 0 +0
2017-08-16 2017-08-14 7.859 0 +0
2017-08-15 2017-08-11 7.904 0 +0
2017-08-14 2017-08-10 8.237 0 +0
2017-08-11 2017-08-09 8.358 0 +0
2017-08-10 2017-08-08 8.358 0 +0
2017-08-09 2017-08-07 8.448 0 +0
2017-08-08 2017-08-04 8.464 0 +0
2017-08-07 2017-08-03 8.418 0 +0
2017-08-04 2017-08-02 8.222 0 +0
2017-08-03 2017-08-01 8.494 0 +0
2017-08-02 2017-07-31 8.675 0 +0
2017-08-01 2017-07-28 8.615 0 +0
2017-07-31 2017-07-27 8.690 0 +0
2017-07-28 2017-07-26 8.539 0 +0
2017-07-27 2017-07-25 8.176 0 +0
2017-07-26 2017-07-24 7.980 0 +0
2017-07-25 2017-07-21 8.161 0 +0
2017-07-24 2017-07-20 7.663 0 +0
2017-07-21 2017-07-19 7.542 0 +0
2017-07-20 2017-07-18 7.617 0 +0
2017-07-19 2017-07-17 7.557 0 +0
2017-07-18 2017-07-14 7.375 0 +0
2017-07-17 2017-07-13 7.330 0 +0
2017-07-14 2017-07-12 7.285 0 +0
2017-07-13 2017-07-11 7.421 0 +0
2017-07-12 2017-07-10 7.481 0 +0
2017-07-11 2017-07-07 7.557 0 +0
2017-07-10 2017-07-06 7.602 0 +0
2017-07-07 2017-07-05 8.071 0 +0
2017-07-06 2017-07-04 7.557 0 +0
2017-07-05 2017-07-03 8.857 0 +0
2017-07-04 2017-06-30 6.635 0 +0
2017-07-03 2017-06-29 6.665 0 +0
2017-06-30 2017-06-28 6.453 0 +0
2017-06-29 2017-06-27 5.804 0 +0
2017-06-28 2017-06-26 5.728 0 +0
2017-06-27 2017-06-23 5.637 0 +0
2017-06-26 2017-06-22 5.577 0 +0
2017-06-23 2017-06-21 5.577 0 +0
2017-06-22 2017-06-20 5.471 0 +0
2017-06-21 2017-06-19 5.441 0 +0
2017-06-20 2017-06-16 5.426 0 +0
2017-06-19 2017-06-15 5.426 0 +0
2017-06-16 2017-06-14 5.396 0 +0
2017-06-15 2017-06-13 5.380 0 +0
2017-06-14 2017-06-12 5.275 0 +0
2017-06-13 2017-06-09 5.260 0 +0
2017-06-12 2017-06-08 5.093 0 +0
2017-06-09 2017-06-07 4.897 0 +0
2017-06-08 2017-06-06 4.897 0 +0
2017-06-07 2017-06-05 4.806 0 +0
2017-06-06 2017-06-02 4.791 0 +0
2017-06-05 2017-06-01 4.776 0 +0
2017-06-02 2017-05-31 4.836 0 +0
2017-06-01 2017-05-29 4.791 0 +0
2017-05-31 2017-05-26 4.836 0 +0
2017-05-29 2017-05-25 4.867 0 +0
2017-05-26 2017-05-24 4.912 0 +0
2017-05-25 2017-05-23 4.912 0 +0
2017-05-24 2017-05-22 5.018 0 +0
2017-05-23 2017-05-19 4.867 0 +0
2017-05-22 2017-05-18 4.595 0 +0
2017-05-19 2017-05-17 5.139 0 +0
2017-05-18 2017-05-16 5.350 0 +0
2017-05-17 2017-05-15 5.380 0 +0
2017-05-16 2017-05-12 5.486 0 +0
2017-05-15 2017-05-11 5.411 0 +0
2017-05-12 2017-05-10 5.380 0 +0
2017-05-11 2017-05-09 5.365 0 +0
2017-05-10 2017-05-08 5.380 0 +0
2017-05-09 2017-05-05 5.411 0 +0
2017-05-08 2017-05-04 5.411 0 +0
2017-05-05 2017-05-02 5.441 0 +0
2017-05-04 2017-04-28 5.471 0 +0
2017-05-02 2017-04-27 5.471 0 +0
2017-04-28 2017-04-26 5.486 0 +0
2017-04-27 2017-04-25 5.456 0 +0
2017-04-26 2017-04-24 5.441 0 +0
2017-04-25 2017-04-21 5.396 0 +0
2017-04-24 2017-04-20 5.396 0 +0
2017-04-21 2017-04-19 5.396 0 +0
2017-04-20 2017-04-18 5.396 0 +0
2017-04-19 2017-04-13 5.411 0 +0
2017-04-18 2017-04-12 5.396 0 +0
2017-04-13 2017-04-11 5.396 0 +0
2017-04-12 2017-04-10 5.396 0 +0
2017-04-11 2017-04-07 5.441 0 +0
2017-04-10 2017-04-06 5.456 0 +0
2017-04-07 2017-04-05 5.471 0 +0
2017-04-06 2017-04-03 5.456 0 +0
2017-04-05 2017-03-31 5.471 0 +0
2017-04-03 2017-03-30 5.471 0 +0
2017-03-31 2017-03-29 5.486 0 +0
2017-03-30 2017-03-28 5.486 0 +0
2017-03-29 2017-03-27 5.471 0 +0
2017-03-28 2017-03-24 5.471 0 +0
2017-03-27 2017-03-23 5.471 0 +0
2017-03-24 2017-03-22 5.441 0 +0
2017-03-23 2017-03-21 5.380 0 +0
2017-03-22 2017-03-20 5.380 0 +0
2017-03-21 2017-03-17 5.380 0 +0
2017-03-20 2017-03-16 5.365 0 +0
2017-03-17 2017-03-15 5.380 0 +0
2017-03-16 2017-03-14 5.396 0 +0
2017-03-15 2017-03-13 5.411 0 +0
2017-03-14 2017-03-10 5.365 0 +0
2017-03-13 2017-03-09 5.396 0 +0
2017-03-10 2017-03-08 5.380 0 +0
2017-03-09 2017-03-07 5.396 0 +0
2017-03-08 2017-03-06 5.350 0 +0
2017-03-07 2017-03-03 5.244 0 +0
2017-03-06 2017-03-02 5.290 0 +0
2017-03-03 2017-03-01 5.275 0 +0
2017-03-02 2017-02-28 5.229 0 +0
2017-03-01 2017-02-27 5.199 0 +0
2017-02-28 2017-02-24 5.169 0 +0
2017-02-27 2017-02-23 5.154 0 +0
2017-02-24 2017-02-22 5.154 0 +0
2017-02-23 2017-02-21 5.184 0 +0
2017-02-22 2017-02-20 5.214 0 +0
2017-02-21 2017-02-17 5.260 0 +0
2017-02-20 2017-02-16 5.260 0 +0
2017-02-17 2017-02-15 5.260 0 +0
2017-02-16 2017-02-14 5.260 0 +0
2017-02-15 2017-02-13 5.229 0 +0
2017-02-14 2017-02-10 5.229 0 +0
2017-02-13 2017-02-09 5.229 0 +0
2017-02-10 2017-02-08 5.229 0 +0
2017-02-09 2017-02-07 5.244 0 +0
2017-02-08 2017-02-06 5.229 0 +0
2017-02-07 2017-02-03 5.229 0 +0
2017-02-06 2017-02-02 5.229 0 +0
2017-02-03 2017-02-01 5.244 0 +0
2017-02-02 2017-01-27 5.260 0 +0
2017-02-01 2017-01-25 5.290 0 +0
2017-01-26 2017-01-24 5.184 0 +0
2017-01-25 2017-01-23 5.139 0 -9,446,968
2017-01-17 2017-01-13 5.048 9,446,968 -6,617 3.42% 47,687,517
2017-01-11 2017-01-09 5.169 9,453,585 -13,233 3.42% 48,863,935
2016-12-13 2016-12-09 5.139 9,466,818 +5,293 3.42% 48,646,180
2016-12-07 2016-12-05 5.154 9,461,525 -6,616 3.42% 48,761,979
2016-11-23 2016-11-21 5.380 9,468,141 -662 3.42% 50,942,531
2016-11-22 2016-11-18 5.380 9,468,803 -12,571 3.42% 50,946,092
2016-11-21 2016-11-17 5.396 9,481,374 -40,362 3.43% 51,157,027
2016-11-18 2016-11-16 5.396 9,521,736 -45,654 3.44% 51,374,801
2016-11-16 2016-11-14 5.396 9,567,390 -13,233 3.46% 51,621,128
2016-11-10 2016-11-08 5.411 9,580,623 -41,685 3.46% 51,837,324
2016-10-19 2016-10-17 5.335 9,622,308 -217,024 3.48% 51,335,732
2016-10-17 2016-10-13 5.335 9,839,332 -13,233 3.56% 52,493,571
2016-10-13 2016-10-11 5.305 9,852,565 -66,166 3.56% 52,266,356
2016-10-12 2016-10-07 5.305 9,918,731 -115,790 3.59% 52,617,357
2016-10-11 2016-10-06 5.320 10,034,521 -764,878 3.63% 53,383,262
2016-10-05 2016-10-03 5.305 10,799,399 -496,244 3.90% 57,289,166
2016-10-04 2016-09-30 5.260 11,295,643 -66,166 4.08% 59,409,514
2016-10-03 2016-09-29 5.260 11,361,809 -737,750 4.11% 59,757,515
2016-09-30 2016-09-28 5.275 12,099,559 -430,740 4.37% 63,820,583
2016-09-29 2016-09-27 5.260 12,530,299 +3,308 4.53% 65,903,196
2016-09-28 2016-09-26 5.275 12,526,991 +14,557 4.53% 66,075,125
2016-09-27 2016-09-23 5.275 12,512,434 +36,391 4.52% 65,998,342
2016-09-19 2016-09-14 4.489 12,476,043 -138,287 4.51% 56,001,429
2016-09-15 2016-09-13 4.171 12,614,330 -6,616 4.56% 52,618,573
2016-09-14 2016-09-12 4.156 12,620,946 -2,647 4.56% 52,455,424
2016-09-13 2016-09-09 4.232 12,623,593 +6,617 4.56% 53,420,361
2016-09-07 2016-09-05 4.443 12,616,976 -88,001 4.56% 56,061,977
2016-08-23 2016-08-19 4.186 12,704,977 +662 4.59% 53,188,709
2016-08-19 2016-08-17 4.081 12,704,315 +6,616 4.59% 51,841,889
2016-07-26 2016-07-22 4.081 12,697,699 -41,684 4.59% 51,814,891
2016-07-25 2016-07-21 4.050 12,739,383 -13,233 4.61% 51,599,915
2016-07-04 2016-06-29 3.930 12,752,616 -9,264 4.61% 50,111,619
2016-06-21 2016-06-17 3.718 12,761,880 +11,910 4.61% 47,447,743
2016-06-16 2016-06-14 3.748 12,749,970 -4,631 4.61% 47,788,857
2016-06-15 2016-06-13 3.627 12,754,601 -15,880 4.61% 46,264,079
2016-06-14 2016-06-10 3.814 12,770,481 +19,850 4.62% 48,704,573
2016-06-13 2016-06-08 3.830 12,750,631 +472,245 4.61% 48,828,988
2016-06-10 2016-06-07 3.861 12,278,386 +6,372 4.61% 47,405,923
2016-06-08 2016-06-06 3.798 12,272,014 +7,646 4.61% 46,610,893
2016-05-26 2016-05-24 3.877 12,264,368 -3,186 4.60% 47,544,287
2016-05-23 2016-05-19 3.861 12,267,554 -25,486 4.61% 47,364,101
2016-05-18 2016-05-16 4.049 12,293,040 +1,274 4.62% 49,777,745
2016-05-16 2016-05-12 4.081 12,291,766 +637 4.62% 50,158,420
2016-05-13 2016-05-11 4.018 12,291,129 +12,743 4.62% 49,384,193
2016-05-10 2016-05-06 4.159 12,278,386 -8,283 4.61% 51,067,356
2016-05-09 2016-05-05 4.065 12,286,669 +3,186 4.61% 49,944,784
2016-05-03 2016-04-28 4.238 12,283,483 -6,372 4.61% 52,052,490
2016-04-25 2016-04-21 4.395 12,289,855 +638 4.61% 54,008,362
2016-04-07 2016-04-05 4.520 12,289,217 +22,300 4.61% 55,548,574
2016-04-06 2016-04-01 4.551 12,266,917 +17,840 4.61% 55,832,830
2016-04-05 2016-03-31 4.724 12,249,077 -3,186 4.60% 57,866,348
2016-04-01 2016-03-30 4.567 12,252,263 +57,344 4.60% 55,958,429
2016-03-31 2016-03-29 4.630 12,194,919 +3,186 4.58% 56,462,116
2016-03-29 2016-03-23 4.912 12,191,733 -5,097 4.58% 59,891,611
2016-03-23 2016-03-21 4.897 12,196,830 +12,743 4.58% 59,725,223
2016-03-21 2016-03-17 4.834 12,184,087 +63,715 4.57% 58,897,915
2016-03-18 2016-03-16 4.850 12,120,372 +21,026 4.55% 58,780,144
2016-03-17 2016-03-15 4.708 12,099,346 +31,858 4.54% 56,969,101
2016-03-16 2016-03-14 4.677 12,067,488 -95,573 4.53% 56,440,305
2016-03-15 2016-03-11 4.599 12,163,061 +379,743 4.57% 55,932,821
2016-03-09 2016-03-07 4.347 11,783,318 -22,300 4.42% 51,227,550
2016-03-07 2016-03-03 4.363 11,805,618 +63,715 4.43% 51,509,785
2016-03-03 2016-03-01 4.206 11,741,903 +6,372 4.41% 49,388,916
2016-02-18 2016-02-16 4.222 11,735,531 +6,371 4.41% 49,546,301
2016-02-01 2016-01-28 4.316 11,729,160 -3,823 4.40% 50,623,926
2016-01-22 2016-01-20 4.065 11,732,983 +3,823 4.41% 47,694,074
2016-01-14 2016-01-12 4.473 11,729,160 +31,858 4.40% 52,464,796
2016-01-11 2016-01-07 4.300 11,697,302 +124,245 4.39% 50,302,837
2016-01-08 2016-01-06 4.379 11,573,057 -3,823 4.35% 50,676,722
2016-01-06 2016-01-04 4.206 11,576,880 -1,912 4.35% 48,694,795
2016-01-05 2015-12-31 4.222 11,578,792 +31,858 4.35% 48,884,564
2016-01-04 2015-12-29 4.222 11,546,934 -25,486 4.34% 48,750,063
2015-12-30 2015-12-28 4.191 11,572,420 +125,519 4.35% 48,494,408
2015-12-29 2015-12-24 4.112 11,446,901 +31,858 4.30% 47,070,134
2015-12-21 2015-12-17 4.018 11,415,043 +1,911 4.29% 45,864,191
2015-12-14 2015-12-10 4.238 11,413,132 +6,372 4.29% 48,364,290
2015-12-10 2015-12-08 4.379 11,406,760 +6,371 4.28% 49,948,531
2015-12-07 2015-12-03 4.395 11,400,389 -6,371 4.28% 50,099,561
2015-12-04 2015-12-02 4.395 11,406,760 +6,371 4.28% 50,127,558
2015-11-27 2015-11-25 4.551 11,400,389 -25,486 4.28% 51,888,831
2015-11-25 2015-11-23 4.599 11,425,875 -38,229 4.29% 52,542,811
2015-11-24 2015-11-20 4.661 11,464,104 -7,646 4.30% 53,438,318
2015-11-23 2015-11-19 4.599 11,471,750 -13,380 4.31% 52,753,771
2015-11-20 2015-11-18 4.630 11,485,130 -31,858 4.31% 53,175,814
2015-11-19 2015-11-17 4.708 11,516,988 -12,743 4.32% 54,227,101
2015-11-18 2015-11-16 4.489 11,529,731 +637 4.33% 51,753,702
2015-11-12 2015-11-10 4.567 11,529,094 -637 4.33% 52,655,578
2015-11-10 2015-11-06 4.646 11,529,731 -223,004 4.33% 53,563,272
2015-11-09 2015-11-05 4.332 11,752,735 -31,857 4.41% 50,910,134
2015-11-05 2015-11-03 4.347 11,784,592 -5,097 4.42% 51,233,088
2015-11-04 2015-11-02 4.395 11,789,689 +6,371 4.43% 51,810,358
2015-11-03 2015-10-30 4.520 11,783,318 -12,743 4.42% 53,261,857
2015-11-02 2015-10-29 4.551 11,796,061 -6,371 4.43% 53,689,730
2015-10-30 2015-10-28 4.300 11,802,432 +47,149 4.43% 50,754,936
2015-10-29 2015-10-27 4.347 11,755,283 +28,672 4.41% 51,105,668
2015-10-28 2015-10-26 4.363 11,726,611 +9,557 4.40% 51,165,065
2015-10-26 2015-10-22 4.630 11,717,054 -13,380 4.40% 54,249,615
2015-10-23 2015-10-20 4.253 11,730,434 +95,573 4.40% 49,892,996
2015-10-22 2015-10-19 4.347 11,634,861 +83,467 4.37% 50,582,138
2015-10-20 2015-10-16 4.347 11,551,394 +15,929 4.34% 50,219,268
2015-10-19 2015-10-15 4.238 11,535,465 +10,831 4.33% 48,882,689
2015-10-16 2015-10-14 4.253 11,524,634 -4,460 4.33% 49,017,668
2015-10-14 2015-10-12 4.159 11,529,094 -19,114 4.33% 47,950,956
2015-09-25 2015-09-23 3.767 11,548,208 -6,372 4.34% 43,499,279
2015-09-21 2015-09-17 3.924 11,554,580 -30,583 4.34% 45,336,750
2015-09-15 2015-09-11 3.516 11,585,163 -8,920 4.35% 40,729,247
2015-09-08 2015-09-04 3.406 11,594,083 -6,372 4.35% 39,486,838
2015-09-04 2015-09-01 3.374 11,600,455 +9,557 4.36% 39,144,405
2015-08-31 2015-08-27 3.610 11,590,898 -5,097 4.35% 41,840,911
2015-08-26 2015-08-24 3.421 11,595,995 +25,486 4.35% 39,675,347
2015-08-25 2015-08-21 3.688 11,570,509 +5,098 4.34% 42,675,296
2015-08-21 2015-08-19 3.798 11,565,411 +3,822 4.34% 43,927,112
2015-08-20 2015-08-18 3.798 11,561,589 -6,371 4.34% 43,912,596
2015-08-19 2015-08-17 3.861 11,567,960 +3,823 4.34% 44,663,022
2015-08-17 2015-08-13 3.971 11,564,137 +637 4.34% 45,918,740
2015-07-28 2015-07-24 3.892 11,563,500 +3,823 4.34% 45,008,776
2015-07-23 2015-07-21 4.034 11,559,677 +3,186 4.34% 46,626,739
2015-07-21 2015-07-17 4.065 11,556,491 -40,141 4.34% 46,976,642
2015-07-17 2015-07-15 3.877 11,596,632 +3,186 4.35% 44,955,729
2015-07-14 2015-07-10 4.159 11,593,446 -70,087 4.35% 48,218,604
2015-07-13 2015-07-09 3.720 11,663,533 -197,518 4.38% 43,384,509
2015-07-10 2015-07-08 3.139 11,861,051 +110,228 4.45% 37,231,401
2015-07-09 2015-07-07 3.578 11,750,823 -254,861 4.41% 42,049,356
2015-07-08 2015-07-06 3.547 12,005,684 -15,292 4.51% 42,584,501
2015-07-07 2015-07-03 3.767 12,020,976 -201,977 4.51% 45,280,080
2015-07-06 2015-07-02 4.238 12,222,953 -16,566 4.59% 51,795,988
2015-07-03 2015-06-30 4.379 12,239,519 -143,997 4.60% 53,595,061
2015-07-02 2015-06-29 4.583 12,383,516 -67,538 4.65% 56,752,244
2015-06-30 2015-06-26 4.991 12,451,054 +8,283 4.68% 62,142,605
2015-06-23 2015-06-19 5.336 12,442,771 +1,911 4.67% 66,397,578
2015-06-22 2015-06-18 5.399 12,440,860 -91,750 4.67% 67,168,409
2015-06-19 2015-06-17 5.258 12,532,610 -65,627 4.71% 65,893,496
2015-06-18 2015-06-16 5.117 12,598,237 -70,086 4.73% 64,459,004
2015-06-17 2015-06-15 5.258 12,668,323 -68,176 4.76% 66,607,043
2015-06-16 2015-06-12 5.179 12,736,499 +4,460 4.78% 65,966,011
2015-06-15 2015-06-11 5.336 12,732,039 -1,274 4.78% 67,941,181
2015-06-12 2015-06-10 5.321 12,733,313 -22,300 4.78% 67,748,133
2015-06-11 2015-06-09 5.085 12,755,613 -28,035 4.79% 64,863,826
2015-06-10 2015-06-08 5.477 12,783,648 -31,858 4.80% 70,022,312
2015-06-09 2015-06-05 5.560 12,815,506 +6,372 4.81% 71,250,987
2015-06-08 2015-06-04 5.785 12,809,134 +332,289 4.81% 74,105,467
2015-06-05 2015-06-03 5.689 12,476,845 -122,244 4.81% 70,976,653
2015-06-04 2015-06-02 5.930 12,599,089 -97,424 4.86% 74,717,614
2015-06-03 2015-06-01 5.673 12,696,513 -25,442 4.89% 72,021,665
2015-06-02 2015-05-29 5.592 12,721,955 -68,258 4.90% 71,140,901
2015-06-01 2015-05-28 5.431 12,790,213 -237,043 4.93% 69,461,429
2015-05-28 2015-05-26 5.511 13,027,256 -20,478 5.02% 71,798,453
2015-05-27 2015-05-22 5.624 13,047,734 -77,566 5.03% 73,383,185
2015-05-26 2015-05-21 5.705 13,125,300 -12,411 5.06% 74,877,017
2015-05-22 2015-05-20 5.801 13,137,711 -116,039 5.07% 76,218,121
2015-05-21 2015-05-19 5.608 13,253,750 -274,896 5.11% 74,328,275
2015-05-20 2015-05-18 5.656 13,528,646 -228,355 5.22% 76,523,968
2015-05-18 2015-05-14 5.979 13,757,001 -9,308 5.30% 82,249,584
2015-05-15 2015-05-13 5.785 13,766,309 -68,259 5.31% 79,643,071
2015-05-14 2015-05-12 5.447 13,834,568 -63,915 5.33% 75,356,086
2015-05-13 2015-05-11 5.399 13,898,483 -12,410 5.36% 75,032,297
2015-05-12 2015-05-08 5.141 13,910,893 -6,206 5.36% 71,512,461
2015-05-11 2015-05-07 4.706 13,917,099 -6,205 5.37% 65,488,886
2015-05-08 2015-05-06 4.770 13,923,304 -6,205 5.37% 66,415,592
2015-05-07 2015-05-05 4.738 13,929,509 +2,482 5.37% 65,996,237
2015-05-06 2015-05-04 4.931 13,927,027 -65,776 5.37% 68,677,721
2015-05-05 2015-04-30 4.528 13,992,803 -6,206 5.39% 63,364,655
2015-05-04 2015-04-29 4.593 13,999,009 +12,411 5.40% 64,295,146
2015-04-30 2015-04-28 4.593 13,986,598 -96,183 5.39% 64,238,144
2015-04-29 2015-04-27 4.399 14,082,781 +6,206 5.43% 61,956,533
2015-04-28 2015-04-24 4.625 14,076,575 -17,996 5.43% 65,105,088
2015-04-27 2015-04-23 4.657 14,094,571 -155,133 5.43% 65,642,594
2015-04-23 2015-04-21 4.706 14,249,704 -203,534 5.49% 67,054,006
2015-04-22 2015-04-20 4.512 14,453,238 -108,593 5.57% 65,216,760
2015-04-21 2015-04-17 4.496 14,561,831 -472,225 5.61% 65,472,093
2015-04-20 2015-04-16 4.335 15,034,056 -835,235 5.80% 65,172,514
2015-04-17 2015-04-15 4.029 15,869,291 -337,570 6.12% 63,934,249
2015-04-16 2015-04-14 4.013 16,206,861 -130,311 6.25% 65,033,075
2015-04-15 2015-04-13 4.013 16,337,172 -273,034 6.30% 65,555,972
2015-04-14 2015-04-10 3.739 16,610,206 -132,794 6.40% 62,101,063
2015-04-13 2015-04-09 3.674 16,743,000 -62,674 6.45% 61,518,276
2015-04-10 2015-04-08 3.706 16,805,674 -877,431 6.48% 62,290,211
2015-04-09 2015-04-02 3.561 17,683,105 -152,651 6.82% 62,977,705
2015-04-08 2015-04-01 3.561 17,835,756 -6,206 6.88% 63,521,366
2015-04-02 2015-03-31 3.384 17,841,962 -21,098 6.88% 60,380,671
2015-04-01 2015-03-30 3.400 17,863,060 -18,616 6.89% 60,739,938
2015-03-25 2015-03-23 2.981 17,881,676 +137,758 6.89% 53,310,896
2015-03-17 2015-03-13 3.142 17,743,918 -77,566 6.84% 55,759,666
2015-03-16 2015-03-12 3.094 17,821,484 -198,570 6.87% 55,141,824
2015-03-09 2015-03-05 2.772 18,020,054 +6,205 6.95% 49,948,284
2015-03-06 2015-03-04 2.804 18,013,849 +6,205 6.94% 50,511,678
2015-03-04 2015-03-02 2.772 18,007,644 +6,206 6.94% 49,913,885
2015-02-17 2015-02-13 2.546 18,001,438 +6,205 6.94% 45,835,325
2015-01-28 2015-01-26 2.675 17,995,233 +124,106 6.94% 48,139,502
2015-01-23 2015-01-21 2.627 17,871,127 +15,514 6.89% 46,943,512
2015-01-22 2015-01-20 2.627 17,855,613 +62,053 6.88% 46,902,760
2015-01-16 2015-01-14 2.723 17,793,560 +27,303 6.86% 48,460,243
2015-01-12 2015-01-08 2.675 17,766,257 +4,965 6.85% 47,526,963
2015-01-02 2014-12-29 2.756 17,761,292 -8,688 6.85% 48,944,816
2014-12-19 2014-12-17 2.788 17,769,980 +9,308 6.85% 49,541,491
2014-12-18 2014-12-16 2.788 17,760,672 +8,688 6.85% 49,515,541
2014-12-11 2014-12-09 2.869 17,751,984 -12,411 6.84% 50,921,705
2014-12-08 2014-12-04 2.885 17,764,395 +12,411 6.85% 51,243,583
2014-11-19 2014-11-17 2.949 17,751,984 -18,616 6.84% 52,352,090
2014-11-18 2014-11-14 2.997 17,770,600 +16,133 6.85% 53,266,121
2014-11-17 2014-11-13 3.030 17,754,467 -12,410 6.84% 53,789,997
2014-11-11 2014-11-07 3.046 17,766,877 +14,893 6.85% 54,113,912
2014-11-06 2014-11-04 3.062 17,751,984 -116,040 6.84% 54,354,629
2014-11-04 2014-10-31 3.142 17,868,024 +1,241 6.89% 56,149,665
2014-09-12 2014-09-10 3.159 17,866,783 -9,308 6.89% 56,433,692
2014-09-02 2014-08-29 3.094 17,876,091 -6,262,406 6.89% 55,310,785
2014-08-20 2014-08-18 3.110 24,138,497 -548,550 9.31% 75,076,422
2014-08-12 2014-08-08 3.078 24,687,047 -74,463 9.52% 75,986,868
2014-07-29 2014-07-25 2.981 24,761,510 -12,411 9.55% 73,821,844
2014-07-28 2014-07-24 2.917 24,773,921 +6,205 9.55% 72,261,897
2014-07-24 2014-07-22 2.836 24,767,716 +21,719 9.55% 70,248,113
2014-07-17 2014-07-15 2.643 24,745,997 +105,490 9.54% 65,401,068
2014-07-16 2014-07-14 2.740 24,640,507 +62,053 9.50% 67,504,791
2014-06-27 2014-06-25 2.433 24,578,454 -279,239 9.48% 59,809,138
2014-06-09 2014-06-05 2.728 24,857,693 +776,803 9.58% 67,815,503
2014-05-05 2014-04-30 2.728 24,080,890 -6,011 9.58% 65,696,268
2014-05-02 2014-04-29 2.761 24,086,901 -143,673 9.59% 66,514,041
2014-04-25 2014-04-23 2.811 24,230,574 +7,214 9.64% 68,120,013
2014-04-17 2014-04-15 2.761 24,223,360 -12,023 9.64% 66,890,861
2014-04-15 2014-04-11 2.828 24,235,383 +6,011 9.64% 68,536,690
2014-04-03 2014-04-01 2.994 24,229,372 +10,821 9.64% 72,550,261
2014-03-10 2014-03-06 3.127 24,218,551 -10,219 9.64% 75,740,876
2014-03-05 2014-03-03 3.177 24,228,770 -10,821 9.64% 76,981,976
2013-12-05 2013-12-03 2.795 24,239,591 -541,026 9.65% 67,742,136
2013-12-03 2013-11-29 2.861 24,780,617 -6,011 9.86% 70,903,044
2013-11-26 2013-11-22 2.811 24,786,628 -6,012 9.86% 69,683,262
2013-11-20 2013-11-18 2.811 24,792,640 +12,023 9.87% 69,700,163
2013-10-18 2013-10-16 2.695 24,780,617 -6,011 9.86% 66,780,774
2013-09-04 2013-09-02 2.911 24,786,628 +10,219 9.86% 72,157,224
2013-08-26 2013-08-22 2.994 24,776,409 -12,023 9.86% 74,188,260
2013-08-23 2013-08-21 2.994 24,788,432 +6,012 9.87% 74,224,260
2013-08-21 2013-08-19 3.161 24,782,420 -32,462 9.86% 78,328,829
2013-08-20 2013-08-16 2.961 24,814,882 -123,835 9.88% 73,477,866
2013-08-19 2013-08-15 3.094 24,938,717 +24,046 9.92% 77,163,402
2013-08-15 2013-08-12 2.312 24,914,671 -12,023 9.92% 57,609,522
2013-08-08 2013-08-06 2.063 24,926,694 +601 9.92% 51,417,468
2013-08-02 2013-07-31 2.312 24,926,093 +1,202 9.92% 57,635,933
2013-07-08 2013-07-04 2.296 24,924,891 +6,012 9.92% 57,218,527
2013-06-06 2013-06-04 2.614 24,918,879 +831,787 9.92% 65,136,756
2013-06-05 2013-06-03 2.700 24,087,092 -56,986 9.91% 65,033,639
2013-05-14 2013-05-10 2.666 24,144,078 -5,815 9.93% 64,357,084
2013-05-08 2013-05-06 2.683 24,149,893 +5,815 9.94% 64,787,891
2013-05-07 2013-05-03 2.752 24,144,078 +5,815 9.93% 66,433,119
2013-04-16 2013-04-12 2.855 24,138,263 -356,457 9.93% 68,907,761
2013-04-15 2013-04-11 2.803 24,494,720 -5,815 10.08% 68,661,631
2013-04-10 2013-04-08 2.769 24,500,535 +5,815 10.08% 67,835,257
2013-04-08 2013-04-03 2.838 24,494,720 -5,815 10.08% 69,504,105
2013-03-15 2013-03-13 3.061 24,500,535 -5,815 10.08% 74,997,986
2013-03-14 2013-03-12 3.061 24,506,350 +12,793 10.08% 75,015,787
2013-03-12 2013-03-08 2.872 24,493,557 -5,815 10.08% 70,343,239
2013-03-11 2013-03-07 2.803 24,499,372 +5,815 10.08% 68,674,671
2013-03-08 2013-03-06 2.872 24,493,557 -5,815 10.08% 70,343,239
2013-03-07 2013-03-05 2.786 24,499,372 +5,815 10.08% 68,253,354
2013-02-20 2013-02-18 3.027 24,493,557 -5,815 10.08% 74,134,192
2013-02-15 2013-02-08 3.113 24,499,372 -2,907 10.08% 76,258,377
2013-02-14 2013-02-07 3.095 24,502,279 +2,907 10.08% 75,846,059
2013-01-29 2013-01-25 2.838 24,499,372 +5,815 10.08% 69,517,305
2013-01-28 2013-01-24 2.923 24,493,557 +5,815 10.08% 71,606,890
2013-01-25 2013-01-23 2.941 24,487,742 -22,097 10.07% 72,011,007
2012-12-12 2012-12-10 2.322 24,509,839 +8,723 10.08% 56,902,095
2012-11-12 2012-11-08 2.270 24,501,116 +7,559 10.08% 55,617,803
2012-11-02 2012-10-31 2.408 24,493,557 -17,445 10.08% 58,970,380
2012-11-01 2012-10-30 2.304 24,511,002 +8,141 10.08% 56,483,279
2012-10-26 2012-10-24 2.408 24,502,861 +3,489 10.08% 58,992,780
2012-10-22 2012-10-18 2.425 24,499,372 -5,815 10.08% 59,405,697
2012-10-12 2012-10-10 2.270 24,505,187 -11,630 10.08% 55,627,044
2012-09-11 2012-09-07 2.115 24,516,817 +5,815 10.09% 51,858,892
2012-09-05 2012-09-03 2.167 24,511,002 +1,163 10.08% 53,111,142
2012-08-29 2012-08-27 2.184 24,509,839 +11,630 10.08% 53,530,119
2012-08-22 2012-08-20 2.390 24,498,209 -5,815 10.08% 58,560,283
2012-08-21 2012-08-17 2.064 24,504,024 +11,630 10.08% 50,567,640
2012-08-17 2012-08-15 2.150 24,492,394 -5,815 10.08% 52,649,625
2012-07-30 2012-07-26 1.995 24,498,209 +5,815 10.08% 48,870,452
2012-07-20 2012-07-18 1.771 24,492,394 -3,489 10.08% 43,383,291
2012-05-28 2012-05-24 1.943 24,495,883 +582 10.08% 47,602,041
2012-04-24 2012-04-20 2.390 24,495,301 +17,444 10.08% 58,553,332
2012-04-20 2012-04-18 2.425 24,477,857 +39,542 10.07% 59,353,528
2012-04-13 2012-04-11 2.236 24,438,315 +66,872 10.05% 54,634,710
2012-03-30 2012-03-28 2.545 24,371,443 -11,630 10.03% 62,029,316
2012-03-29 2012-03-27 2.666 24,383,073 +7,560 10.03% 64,994,135
2012-03-27 2012-03-23 2.700 24,375,513 +73,268 10.03% 65,812,358
2012-03-23 2012-03-21 2.648 24,302,245 -1,745 10.00% 64,360,758
2012-03-12 2012-03-08 2.752 24,303,990 -20,352 10.00% 66,873,121
2012-03-05 2012-03-01 2.820 24,324,342 +6,397 10.01% 68,602,348
2012-02-13 2012-02-09 3.009 24,317,945 +5,233 10.00% 73,184,474
2012-02-07 2012-02-03 2.838 24,312,712 -11,630 10.00% 68,987,655
2012-01-27 2012-01-20 2.752 24,324,342 +11,630 10.01% 66,929,120
2011-12-13 2011-12-09 3.061 24,312,712 -29,075 10.00% 74,423,046
2011-11-17 2011-11-15 3.199 24,341,787 -14,537 10.01% 77,860,903
2011-11-02 2011-10-31 3.027 24,356,324 -9,886 10.02% 73,718,832
2011-11-01 2011-10-28 2.941 24,366,210 +58,150 10.02% 71,653,618
2011-10-31 2011-10-27 3.130 24,308,060 -5,815 10.00% 76,080,914
2011-10-19 2011-10-17 2.923 24,313,875 +5,815 10.00% 71,081,590
2011-10-17 2011-10-13 3.061 24,308,060 -3,489 10.00% 74,408,806
2011-10-13 2011-10-11 3.009 24,311,549 +5,815 10.00% 73,165,225
2011-10-07 2011-10-04 3.009 24,305,734 -16,282 10.00% 73,147,725
2011-10-06 2011-10-03 2.923 24,322,016 +11,630 10.01% 71,105,390
2011-09-28 2011-09-26 3.095 24,310,386 +54,661 10.00% 75,252,060
2011-09-27 2011-09-23 3.216 24,255,725 +5,233 9.98% 78,002,747
2011-09-21 2011-09-19 3.353 24,250,492 -102,925 9.98% 81,322,215
2011-09-12 2011-09-08 3.267 24,353,417 +11,049 10.02% 79,573,331
2011-08-23 2011-08-19 3.267 24,342,368 -5,815 10.01% 79,537,229
2011-08-19 2011-08-17 3.422 24,348,183 -54,079 10.02% 83,324,682
2011-08-16 2011-08-12 3.439 24,402,262 -184,916 10.04% 83,929,399
2011-08-11 2011-08-09 3.525 24,587,178 -11,630 10.12% 86,679,536
2011-08-10 2011-08-08 3.371 24,598,808 -120,950 10.12% 82,913,294
2011-08-09 2011-08-05 3.474 24,719,758 +19,189 10.17% 85,871,612
2011-07-29 2011-07-27 3.887 24,700,569 +581 10.16% 95,999,601
2011-07-28 2011-07-26 3.611 24,699,988 +21,516 10.16% 89,201,071
2011-07-27 2011-07-25 3.525 24,678,472 +8,722 10.15% 87,001,384
2011-07-26 2011-07-22 3.525 24,669,750 +5,815 10.15% 86,970,635
2011-07-25 2011-07-21 3.629 24,663,935 +4,071 10.15% 89,495,017
2011-07-21 2011-07-19 3.869 24,659,864 +581 10.15% 95,417,323
2011-07-20 2011-07-18 3.938 24,659,283 +23,260 10.15% 97,111,343
2011-07-14 2011-07-12 4.059 24,636,023 -193,057 10.14% 99,985,411
2011-07-12 2011-07-08 4.127 24,829,080 -129,091 10.22% 102,476,882
2011-07-11 2011-07-07 4.127 24,958,171 -473,919 10.27% 103,009,678
2011-07-06 2011-07-04 3.577 25,432,090 -483,222 10.46% 90,970,257
2011-07-04 2011-06-29 3.525 25,915,312 +17,445 10.66% 91,361,734
2011-06-30 2011-06-28 3.611 25,897,867 +581 10.65% 93,527,069
2011-06-29 2011-06-27 3.525 25,897,286 +26,749 10.65% 91,298,186
2011-06-27 2011-06-23 3.491 25,870,537 -5,815 10.64% 90,314,091
2011-06-23 2011-06-21 3.611 25,876,352 +81,409 10.65% 93,449,370
2011-06-22 2011-06-20 3.697 25,794,943 +29,075 10.61% 95,373,356
2011-06-21 2011-06-17 3.697 25,765,868 -1,447,922 10.60% 95,265,855
2011-06-20 2011-06-16 3.663 27,213,790 -34,890 11.20% 99,683,359
2011-06-17 2011-06-15 3.663 27,248,680 +147,118 11.21% 99,811,161
2011-06-16 2011-06-14 3.749 27,101,562 +122,114 11.15% 101,602,606
2011-06-15 2011-06-13 3.732 26,979,448 +133,744 11.10% 100,680,839
2011-06-14 2011-06-10 3.766 26,845,704 +132,581 11.04% 101,105,073
2011-06-13 2011-06-09 3.783 26,713,123 +124,440 10.99% 101,065,139
2011-06-10 2011-06-08 3.869 26,588,683 +191,893 10.94% 102,880,574
2011-06-09 2011-06-07 3.955 26,396,790 +87,224 10.86% 104,407,810
2011-06-08 2011-06-03 3.955 26,309,566 +60,476 10.82% 104,062,811
2011-06-07 2011-06-02 3.818 26,249,090 +68,616 10.80% 100,212,353
2011-06-03 2011-06-01 3.783 26,180,474 -23,260 10.77% 99,049,941
2011-06-02 2011-05-31 3.801 26,203,734 +63,965 10.78% 99,588,568
2011-06-01 2011-05-30 3.783 26,139,769 -17,445 10.75% 98,895,939
2011-05-31 2011-05-27 3.857 26,157,214 +52,334 10.76% 100,886,183
2011-05-30 2011-05-26 3.892 26,104,880 +497,910 10.74% 101,599,648
2011-05-26 2011-05-24 3.682 25,606,970 -5,705 10.74% 94,274,668
2011-05-25 2011-05-23 3.752 25,612,675 +62,745 10.74% 96,091,780
2011-05-24 2011-05-20 3.945 25,549,930 -182,529 10.72% 100,783,575
2011-05-23 2011-05-19 4.032 25,732,459 -286,343 10.79% 103,759,209
2011-05-20 2011-05-18 3.945 26,018,802 -168,269 10.91% 102,633,075
2011-05-19 2011-05-17 3.945 26,187,071 -118,074 10.98% 103,296,824
2011-05-17 2011-05-13 3.471 26,305,145 +72,441 11.03% 91,311,067
2011-05-16 2011-05-12 3.489 26,232,704 +8,557 11.00% 91,519,505
2011-05-05 2011-05-03 3.103 26,224,147 +5,704 11.00% 81,375,218
2011-04-29 2011-04-27 3.226 26,218,443 -11,409 11.00% 84,575,047
2011-04-28 2011-04-26 3.243 26,229,852 +57,041 11.00% 85,071,697
2011-04-20 2011-04-18 3.261 26,172,811 +5,704 10.98% 85,345,542
2011-04-13 2011-04-11 3.419 26,167,107 -11,408 10.97% 89,455,665
2011-04-08 2011-04-06 3.261 26,178,515 -11,408 10.98% 85,364,141
2011-04-07 2011-04-04 3.138 26,189,923 -5,704 10.98% 82,187,312
2011-04-06 2011-04-01 3.261 26,195,627 +22,816 10.99% 85,419,941
2011-04-04 2011-03-31 3.541 26,172,811 +11,408 10.98% 92,687,094
2011-04-01 2011-03-30 3.594 26,161,403 +5,704 10.97% 94,022,635
2011-03-29 2011-03-25 3.664 26,155,699 +5,704 10.97% 95,836,323
2011-03-25 2011-03-23 3.559 26,149,995 +5,704 10.97% 93,064,741
2011-03-23 2011-03-21 3.454 26,144,291 -3,422 10.97% 90,294,359
2011-03-17 2011-03-15 3.436 26,147,713 +69,019 10.97% 89,847,771
2011-03-14 2011-03-10 3.594 26,078,694 +9,696 10.94% 93,725,383
2011-02-24 2011-02-22 3.629 26,068,998 +2,852 10.93% 94,604,590
2011-02-23 2011-02-21 3.699 26,066,146 -23,957 10.93% 96,422,149
2011-02-16 2011-02-14 3.769 26,090,103 +11,409 10.94% 98,340,357
2011-02-01 2011-01-28 3.927 26,078,694 +11,408 10.94% 102,412,126
2011-01-31 2011-01-27 3.927 26,067,286 -31,943 10.93% 102,367,326
2011-01-25 2011-01-21 4.032 26,099,229 -45,632 10.95% 105,238,110
2011-01-21 2011-01-19 4.208 26,144,861 -132,334 10.97% 110,005,679
2011-01-20 2011-01-18 4.260 26,277,195 -15,971 11.02% 111,944,511
2011-01-19 2011-01-17 4.295 26,293,166 -70,160 11.03% 112,934,464
2011-01-18 2011-01-14 4.225 26,363,326 -182,529 11.06% 111,387,067
2011-01-17 2011-01-13 4.208 26,545,855 -210,479 11.13% 111,692,879
2011-01-14 2011-01-12 4.243 26,756,334 -469,443 11.22% 113,516,633
2011-01-10 2011-01-06 3.822 27,225,777 -32,513 11.42% 104,052,927
2011-01-07 2011-01-05 3.769 27,258,290 -87,272 11.43% 102,743,556
2011-01-06 2011-01-04 3.734 27,345,562 -357,643 11.47% 102,113,693
2011-01-04 2010-12-31 3.839 27,703,205 -79,856 11.62% 106,363,264
2011-01-03 2010-12-29 3.822 27,783,061 +8,556 11.65% 106,182,785
2010-12-28 2010-12-22 3.962 27,774,505 +11,408 11.65% 110,045,501
2010-12-22 2010-12-20 3.962 27,763,097 -11,408 11.64% 110,000,301
2010-12-21 2010-12-17 3.857 27,774,505 -520,209 11.65% 107,123,939
2010-12-20 2010-12-16 3.857 28,294,714 -130,052 11.87% 109,130,342
2010-12-17 2010-12-15 3.839 28,424,766 -11,408 11.92% 109,133,614
2010-12-16 2010-12-14 3.997 28,436,174 +284,632 11.93% 113,664,157
2010-12-15 2010-12-13 3.945 28,151,542 -104,955 11.81% 111,045,824
2010-12-14 2010-12-10 3.419 28,256,497 -136,896 11.85% 96,598,517
2010-12-13 2010-12-09 3.261 28,393,393 -7,986 11.91% 92,586,521
2010-12-10 2010-12-08 3.261 28,401,379 -199,641 11.91% 92,612,562
2010-12-08 2010-12-06 2.945 28,601,020 -17,113 12.00% 84,238,055
2010-12-01 2010-11-29 2.893 28,618,133 -570 12.00% 82,783,306
2010-11-17 2010-11-15 2.910 28,618,703 -21,105 12.00% 83,286,682
2010-11-10 2010-11-08 2.945 28,639,808 -57,040 12.01% 84,352,296
2010-11-01 2010-10-28 2.893 28,696,848 -8,556 12.04% 83,011,004
2010-10-27 2010-10-25 2.893 28,705,404 -30,802 12.04% 83,035,754
2010-10-06 2010-10-04 2.858 28,736,206 -9,697 12.05% 82,117,281
2010-10-05 2010-09-30 2.823 28,745,903 -1,711 12.06% 81,137,077
2010-09-30 2010-09-28 2.805 28,747,614 +11,408 12.06% 80,637,919
2010-09-27 2010-09-22 2.893 28,736,206 -11,408 12.05% 83,124,855
2010-09-21 2010-09-17 2.980 28,747,614 +5,704 12.06% 85,677,789
2010-09-07 2010-09-03 3.068 28,741,910 -5,704 12.05% 88,180,224
2010-08-03 2010-07-30 3.243 28,747,614 +570 12.06% 93,237,594
2010-08-02 2010-07-29 3.121 28,747,044 +5,704 12.06% 89,707,906
2010-07-28 2010-07-26 3.138 28,741,340 +5,704 12.05% 90,193,984
2010-07-27 2010-07-23 3.121 28,735,636 -11,408 12.05% 89,672,307
2010-07-23 2010-07-21 3.226 28,747,044 +11,408 12.06% 92,731,768
2010-07-19 2010-07-15 3.173 28,735,636 +11,408 12.05% 91,183,638
2010-07-06 2010-07-02 3.296 28,724,228 +28,521 12.05% 94,672,477
2010-07-05 2010-06-30 3.086 28,695,707 -10,838 12.04% 88,541,550
2010-06-30 2010-06-28 3.313 28,706,545 +6,845 12.04% 95,117,462
2010-06-25 2010-06-23 3.331 28,699,700 -33,084 12.04% 95,597,929
2010-06-24 2010-06-22 3.331 28,732,784 +18,824 12.05% 95,708,131
2010-06-14 2010-06-10 3.261 28,713,960 -4,564 12.04% 93,631,841
2010-06-10 2010-06-08 3.261 28,718,524 -5,704 12.04% 93,646,723
2010-06-09 2010-06-07 3.156 28,724,228 -11,408 12.05% 90,643,861
2010-06-07 2010-06-03 3.471 28,735,636 -88,412 12.05% 99,747,847
2010-06-04 2010-06-02 3.208 28,824,048 -25,669 12.09% 92,474,840
2010-06-03 2010-06-01 3.156 28,849,717 -31,372 12.10% 91,039,861
2010-06-01 2010-05-28 3.208 28,881,089 -91,264 12.11% 92,657,842
2010-05-31 2010-05-27 3.135 28,972,353 -28,521 12.15% 90,841,775
2010-05-28 2010-05-26 2.974 29,000,874 +623,983 12.16% 86,254,740
2010-05-18 2010-05-14 2.974 28,376,891 -16,744 12.16% 84,398,883
2010-05-17 2010-05-13 2.992 28,393,635 +11,163 12.17% 84,957,410
2010-05-11 2010-05-07 3.010 28,382,472 +51,906 12.17% 85,432,536
2010-05-07 2010-05-05 3.046 28,330,566 -16,744 12.14% 86,291,490
2010-05-06 2010-05-04 3.100 28,347,310 -16,744 12.15% 87,866,182
2010-05-04 2010-04-30 3.225 28,364,054 -11,162 12.16% 91,475,461
2010-05-03 2010-04-29 3.171 28,375,216 -11,163 12.16% 89,986,268
2010-04-30 2010-04-28 3.171 28,386,379 -11,163 12.17% 90,021,669
2010-04-29 2010-04-27 3.135 28,397,542 -44,650 12.17% 89,039,476
2010-04-28 2010-04-26 3.171 28,442,192 -27,907 12.19% 90,198,669
2010-04-21 2010-04-19 3.171 28,470,099 -1,116 12.20% 90,287,170
2010-04-16 2010-04-14 3.315 28,471,215 -27,906 12.20% 94,371,645
2010-04-09 2010-04-07 3.261 28,499,121 -774,854 12.22% 92,932,292
2010-04-08 2010-04-01 3.135 29,273,975 -1,116 12.55% 91,787,500
2010-04-07 2010-03-31 3.225 29,275,091 -11,163 12.55% 94,413,600
2010-04-01 2010-03-30 3.135 29,286,254 -11,162 12.55% 91,826,001
2010-03-08 2010-03-04 2.974 29,297,416 +11,162 12.56% 87,136,719
2010-02-25 2010-02-23 2.777 29,286,254 -5,581 12.55% 81,331,601
2010-01-22 2010-01-20 3.010 29,291,835 +2,791 12.56% 88,169,760
2010-01-15 2010-01-13 3.010 29,289,044 -1,117 12.55% 88,161,359
2010-01-11 2010-01-07 3.028 29,290,161 -2,232 12.55% 88,689,511
2010-01-08 2010-01-06 2.992 29,292,393 -24,558 12.56% 87,646,609
2010-01-07 2010-01-05 3.100 29,316,951 -84,278 12.57% 90,871,710
2009-12-30 2009-12-28 2.867 29,401,229 +3,907 12.60% 84,284,801
2009-12-28 2009-12-22 3.046 29,397,322 -27,906 12.60% 89,540,701
2009-12-21 2009-12-17 2.956 29,425,228 -16,744 12.61% 86,989,649
2009-12-18 2009-12-16 2.992 29,441,972 -101,580 12.62% 88,094,169
2009-12-16 2009-12-14 3.046 29,543,552 -27,907 12.66% 89,986,100
2009-12-11 2009-12-09 3.082 29,571,459 -27,906 12.68% 91,130,761
2009-12-10 2009-12-08 3.082 29,599,365 -6,698 12.69% 91,216,759
2009-12-04 2009-12-02 3.010 29,606,063 -76,452,013 12.69% 89,115,600
2009-12-03 2009-12-01 3.046 106,058,076 +21,767 45.46% 323,040,120
2009-12-01 2009-11-27 2.938 106,036,309 +22,883 45.45% 311,574,744
2009-11-24 2009-11-20 3.046 106,013,426 -27,906 45.44% 322,904,121
2009-11-23 2009-11-19 3.135 106,041,332 -128,370 45.45% 332,488,800
2009-11-12 2009-11-10 3.100 106,169,702 -16,744 45.51% 329,086,827
2009-10-20 2009-10-16 3.207 106,186,446 +1,116 45.52% 340,553,943
2009-10-13 2009-10-09 3.046 106,185,330 -2,232 45.51% 323,427,720
2009-10-12 2009-10-08 3.135 106,187,562 +2,790 45.52% 332,947,299
2009-10-09 2009-10-07 3.100 106,184,772 -13,395 45.51% 329,133,539
2009-10-08 2009-10-06 3.010 106,198,167 -6,698 45.52% 319,661,328
2009-10-02 2009-09-29 3.189 106,204,865 -16,743 45.52% 338,710,150
2009-09-23 2009-09-21 3.153 106,221,608 -559 45.53% 334,957,215
2009-09-17 2009-09-15 3.135 106,222,167 -638,502 45.53% 333,055,801
2009-09-10 2009-09-08 3.046 106,860,669 -27,906 45.80% 325,484,721
2009-09-09 2009-09-07 3.118 106,888,575 -53,857,026 45.82% 333,230,184
2009-09-07 2009-09-03 3.118 160,745,601 -22,325 68.90% 501,132,007
2009-09-04 2009-09-02 3.135 160,767,926 -915,893 68.91% 504,082,076
2009-08-26 2009-08-24 2.920 161,683,819 +8,372 69.30% 472,191,277
2009-08-21 2009-08-19 3.028 161,675,447 +23,442 69.30% 489,547,201
2009-08-19 2009-08-17 2.974 161,652,005 +5,581 69.29% 480,787,293
2009-08-11 2009-08-07 3.279 161,646,424 +5,581 69.29% 530,006,247
2009-08-06 2009-08-04 3.458 161,640,843 -8,930 69.28% 558,949,038
2009-08-04 2009-07-31 3.333 161,649,773 -33,000,114 69.29% 538,706,034
2009-07-31 2009-07-29 3.297 194,649,887 -145,114 83.43% 641,705,521
2009-07-30 2009-07-28 3.458 194,795,001 -63,068 83.50% 673,595,091
2009-07-29 2009-07-27 3.279 194,858,069 +22,325 83.52% 638,900,578
2009-07-24 2009-07-22 3.135 194,835,744 +8,372 83.51% 610,900,499
2009-07-21 2009-07-17 3.171 194,827,372 +6,139 83.51% 617,855,669
2009-07-16 2009-07-14 3.010 194,821,233 +5,581 83.51% 586,420,800
2009-07-15 2009-07-13 2.974 194,815,652 +6,140 83.50% 579,423,001
2009-07-13 2009-07-09 2.938 194,809,512 +8,930 83.50% 572,423,960
2009-07-10 2009-07-08 3.046 194,800,582 +51,906 83.50% 593,339,100
2009-07-09 2009-07-07 3.010 194,748,676 +12,837 83.48% 586,202,401
2009-07-07 2009-07-03 2.974 194,735,839 +19,535 83.47% 579,185,621
2009-07-06 2009-07-02 3.064 194,716,304 +3,349 83.46% 596,571,119
2009-07-02 2009-06-29 2.974 194,712,955 -48,000 83.46% 579,117,559
2009-06-30 2009-06-26 3.028 194,760,955 +19,535 83.48% 589,728,881
2009-06-29 2009-06-25 2.956 194,741,420 +5,023 83.47% 575,713,050
2009-06-25 2009-06-23 2.992 194,736,397 -928,730 83.47% 582,676,360
2009-06-24 2009-06-22 3.118 195,665,127 +55,813 83.87% 609,995,280
2009-06-23 2009-06-19 3.135 195,609,314 +56,371 83.84% 613,326,000
2009-06-22 2009-06-18 3.010 195,552,943 +123,347 83.82% 588,623,281
2009-06-19 2009-06-17 3.100 195,429,596 +36,837 83.77% 605,759,501
2009-06-18 2009-06-16 2.831 195,392,759 +11,163 83.75% 553,132,720
2009-06-17 2009-06-15 2.956 195,381,596 +20,092 83.75% 577,605,599
2009-06-16 2009-06-12 3.100 195,361,504 -57,487 83.74% 605,548,441
2009-06-15 2009-06-11 3.153 195,418,991 -37,395 83.76% 616,230,559
2009-06-12 2009-06-10 3.261 195,456,386 +8,930 83.78% 637,360,360
2009-06-11 2009-06-09 3.153 195,447,456 +5,581 83.78% 616,320,320
2009-06-10 2009-06-08 3.512 195,441,875 -368,924 83.77% 686,337,121
2009-06-09 2009-06-05 3.691 195,810,799 -62,511 83.93% 722,715,979
2009-06-08 2009-06-04 3.637 195,873,310 -452,086 83.96% 712,418,350
2009-06-05 2009-06-03 3.476 196,325,396 -276,833 84.15% 682,404,700
2009-06-03 2009-06-01 2.634 196,602,229 -27,907 84.27% 517,808,970
2009-06-01 2009-05-27 2.616 196,630,136 +1,675 84.28% 514,359,461
2009-05-29 2009-05-26 2.865 196,628,461 +2,790 84.28% 563,315,760
2009-05-27 2009-05-25 2.828 196,625,671 +7,252,168 84.28% 555,992,082
2009-05-25 2009-05-21 2.846 189,373,503 -1,613 84.28% 539,008,290
2009-05-22 2009-05-20 2.772 189,375,116 +1,613 84.28% 524,921,041
2009-05-15 2009-05-13 2.567 189,373,503 -2,365,200 84.28% 486,164,340
2009-05-13 2009-05-11 2.530 191,738,703 -53,755 85.33% 485,102,480
2009-05-12 2009-05-08 2.530 191,792,458 -88,157 85.36% 485,238,481
2009-05-11 2009-05-07 2.493 191,880,615 -53,755 85.40% 478,322,380
2009-05-08 2009-05-06 2.549 191,934,370 -40,316 85.42% 489,168,091
2009-05-07 2009-05-05 2.567 191,974,686 -16,126 85.44% 492,842,161
2009-05-05 2009-04-30 2.400 191,990,812 -11,288 85.45% 460,738,980
2009-05-04 2009-04-29 2.418 192,002,100 -102,134 85.45% 464,337,899
2009-04-20 2009-04-16 2.958 192,104,234 -17,201 85.50% 568,223,070
2009-04-16 2009-04-14 2.660 192,121,435 -26,878 85.50% 511,089,149
2009-04-07 2009-04-03 2.307 192,148,313 -40,316 85.52% 443,244,201
2009-03-31 2009-03-27 2.232 192,188,629 -26,877 85.53% 429,036,001
2009-03-26 2009-03-24 2.232 192,215,506 +41,929 85.55% 429,096,000
2009-03-23 2009-03-19 2.065 192,173,577 +537 85.53% 396,827,219
2009-03-16 2009-03-12 2.046 192,173,040 -5,375 85.53% 393,251,100
2009-03-11 2009-03-09 2.009 192,178,415 +32,252 85.53% 386,111,880
2009-03-06 2009-03-04 1.991 192,146,163 +16,127 85.51% 382,472,571
2009-02-26 2009-02-24 2.158 192,130,036 +24,189 85.51% 414,608,360
2009-02-24 2009-02-20 2.232 192,105,847 -5,375 85.50% 428,851,201
2009-02-16 2009-02-12 2.325 192,111,222 -5,376 85.50% 446,732,500
2009-02-11 2009-02-09 2.139 192,116,598 -12,363 85.50% 411,005,401
2009-01-19 2009-01-15 1.953 192,128,961 +5,913 85.51% 375,289,950
2009-01-16 2009-01-14 1.953 192,123,048 +1,075 85.50% 375,278,400
2009-01-12 2009-01-08 1.953 192,121,973 -1,613 85.50% 375,276,300
2009-01-05 2008-12-31 2.232 192,123,586 +5,376 85.50% 428,890,801
2008-12-30 2008-12-24 2.046 192,118,210 +3,225 85.50% 393,138,900
2008-12-23 2008-12-19 2.270 192,114,985 -37,628 85.50% 436,019,460
2008-12-15 2008-12-11 2.009 192,152,613 -53,755 85.52% 386,060,040
2008-12-11 2008-12-09 1.953 192,206,368 -1,075 85.54% 375,441,151
2008-12-05 2008-12-03 1.898 192,207,443 -53,754 85.54% 364,716,301
2008-12-01 2008-11-27 1.767 192,261,197 -16,127 85.57% 339,781,750
2008-11-25 2008-11-21 1.656 192,277,324 +29,565 85.57% 318,348,551
2008-11-20 2008-11-18 1.674 192,247,759 +538 85.56% 321,876,001
2008-11-17 2008-11-13 1.674 192,247,221 +1,075 85.56% 321,875,100
2008-11-14 2008-11-12 1.767 192,246,146 +15,589 85.56% 339,755,150
2008-11-13 2008-11-11 1.674 192,230,557 -8,063 85.55% 321,847,200
2008-11-11 2008-11-07 1.730 192,238,620 -2,151 85.56% 332,589,389
2008-11-10 2008-11-06 1.656 192,240,771 -10,750 85.56% 318,288,031
2008-11-07 2008-11-05 1.823 192,251,521 -15,589 85.56% 350,494,059
2008-11-05 2008-11-03 1.507 192,267,110 +16,126 85.57% 289,717,560
2008-11-04 2008-10-31 1.488 192,250,984 +1,075 85.56% 286,116,800
2008-10-31 2008-10-29 1.488 192,249,909 +5,913 85.56% 286,115,200
2008-10-30 2008-10-28 1.563 192,243,996 +13,439 85.56% 300,411,720
2008-10-28 2008-10-24 1.656 192,230,557 +29,565 85.55% 318,271,120
2008-10-27 2008-10-23 1.674 192,200,992 +17,201 85.54% 321,797,700
2008-10-24 2008-10-22 1.749 192,183,791 +89,233 85.53% 336,069,741
2008-10-23 2008-10-21 1.637 192,094,558 +2,150 85.49% 314,472,400
2008-10-22 2008-10-20 1.916 192,092,408 +538 85.49% 368,071,530
2008-10-20 2008-10-16 1.860 192,091,870 +5,375 85.49% 357,349,999
2008-10-17 2008-10-15 2.009 192,086,495 +538 85.49% 385,927,200
2008-10-16 2008-10-14 1.860 192,085,957 +29,027 85.49% 357,338,999
2008-10-15 2008-10-13 1.972 192,056,930 +18,814 85.47% 378,722,100
2008-10-14 2008-10-10 2.028 192,038,116 +33,328 85.47% 389,402,500
2008-10-13 2008-10-09 2.139 192,004,788 +6,988 85.45% 410,766,200
2008-10-10 2008-10-08 1.991 191,997,800 +29,027 85.45% 382,177,250
2008-10-09 2008-10-06 2.139 191,968,773 +4,301 85.44% 410,689,151
2008-10-08 2008-10-03 1.953 191,964,472 +25,264 85.43% 374,968,650
2008-10-06 2008-10-02 2.046 191,939,208 +42,467 85.42% 392,772,601
2008-10-03 2008-09-30 2.121 191,896,741 +1,612 85.40% 406,965,179
2008-10-02 2008-09-29 2.195 191,895,129 +5,376 85.40% 421,241,120
2008-09-29 2008-09-25 2.046 191,889,753 +4,300 85.40% 392,671,399
2008-09-26 2008-09-24 2.232 191,885,453 +6,451 85.40% 428,359,200
2008-09-24 2008-09-22 2.065 191,879,002 +36,015 85.40% 396,218,939
2008-09-23 2008-09-19 2.232 191,842,987 +9,676 85.38% 428,264,400
2008-09-22 2008-09-18 2.046 191,833,311 +103,209 85.38% 392,555,900
2008-09-19 2008-09-17 2.158 191,730,102 -97,834 85.33% 413,745,319
2008-09-18 2008-09-16 2.046 191,827,936 -40,316 85.37% 392,544,901
2008-09-16 2008-09-11 2.418 191,868,252 +38,166 85.39% 464,014,201
2008-09-12 2008-09-10 2.567 191,830,086 +23,652 85.37% 492,470,941
2008-09-11 2008-09-09 2.697 191,806,434 -13,976 85.36% 517,387,551
2008-09-10 2008-09-08 2.883 191,820,410 -20,964 85.37% 553,109,750
2008-09-09 2008-09-05 2.883 191,841,374 -43,004 85.38% 553,170,199
2008-09-05 2008-09-03 2.939 191,884,378 +107,509 85.40% 564,003,120
2008-09-02 2008-08-29 3.163 191,776,869 +10,751 85.35% 606,498,801
2008-09-01 2008-08-28 3.070 191,766,118 -16,126 85.35% 588,627,600
2008-08-20 2008-08-18 3.125 191,782,244 +29,565 85.35% 599,380,319
2008-08-19 2008-08-15 3.163 191,752,679 -26,877 85.34% 606,422,299
2008-08-15 2008-08-13 3.125 191,779,556 +5,375 85.35% 599,371,918
2008-08-13 2008-08-11 3.256 191,774,181 +5,375 85.35% 624,328,250
2008-08-12 2008-08-08 3.386 191,768,806 -19,351 85.35% 649,283,181
2008-08-11 2008-08-07 3.311 191,788,157 +77,406 85.36% 635,077,299
2008-08-08 2008-08-05 3.423 191,710,751 +91,383 85.32% 656,219,441
2008-08-07 2008-08-04 3.535 191,619,368 +10,213 85.28% 677,294,900
2008-08-05 2008-08-01 3.702 191,609,155 +60,206 85.28% 709,339,482
2008-07-31 2008-07-29 3.721 191,548,949 +3,225 85.25% 712,679,998
2008-07-29 2008-07-25 3.795 191,545,724 +70,956 85.25% 726,921,359
2008-07-28 2008-07-24 3.851 191,474,768 +21,502 85.22% 737,338,139
2008-07-25 2008-07-23 3.758 191,453,266 +44,078 85.21% 719,447,238
2008-07-24 2008-07-22 3.869 191,409,188 +7,526 85.19% 740,646,401
2008-07-23 2008-07-21 3.776 191,401,662 +6,451 85.18% 722,813,980
2008-07-21 2008-07-17 4.074 191,395,211 +5,913 85.18% 779,758,258
2008-07-18 2008-07-16 3.962 191,389,298 +16,126 85.18% 758,371,588
2008-07-17 2008-07-15 4.018 191,373,172 +36,015 85.17% 768,988,079
2008-07-16 2008-07-14 4.037 191,337,157 +69,344 85.15% 772,402,822
2008-07-15 2008-07-11 4.148 191,267,813 -53,755 85.12% 793,471,909
2008-07-14 2008-07-10 4.055 191,321,568 +88,695 85.15% 775,899,061
2008-07-11 2008-07-09 4.055 191,232,873 +102,134 85.11% 775,539,361
2008-07-10 2008-07-08 4.093 191,130,739 +104,284 85.06% 782,236,399
2008-07-09 2008-07-07 4.130 191,026,455 +131,698 85.02% 788,916,959
2008-07-08 2008-07-04 3.962 190,894,757 +91,383 84.96% 756,411,991
2008-07-07 2008-07-03 3.962 190,803,374 +280,599 84.92% 756,049,890
2008-07-04 2008-07-02 3.907 190,522,775 +183,840 84.79% 744,305,099
2008-07-03 2008-06-30 3.869 190,338,935 +1,075 84.71% 736,505,121
2008-07-02 2008-06-27 3.721 190,337,860 +125,786 84.71% 708,174,002
2008-06-30 2008-06-26 3.665 190,212,074 +242,433 84.65% 697,090,410
2008-06-27 2008-06-25 3.776 189,969,641 +10,751 84.55% 717,406,060
2008-06-26 2008-06-24 3.758 189,958,890 +573,561 84.54% 713,831,640
2008-06-25 2008-06-23 3.646 189,385,329 +590,762 84.29% 690,537,400
2008-06-24 2008-06-20 3.962 188,794,567 +126,861 84.02% 748,090,082
2008-06-23 2008-06-19 3.944 188,667,706 +82,782 83.97% 744,077,601
2008-06-20 2008-06-18 4.018 188,584,924 +127,936 83.93% 757,784,161
2008-06-19 2008-06-17 3.907 188,456,988 +298,338 83.87% 736,234,800
2008-06-18 2008-06-16 3.981 188,158,650 -41,929 83.74% 749,070,619
2008-06-17 2008-06-13 4.018 188,200,579 +74,181 83.76% 756,239,761
2008-06-16 2008-06-12 4.055 188,126,398 +232,220 83.73% 762,941,142
2008-06-13 2008-06-11 4.148 187,894,178 +124,711 83.62% 779,476,430
2008-06-12 2008-06-10 4.186 187,769,467 +232,757 83.57% 785,945,248
2008-06-11 2008-06-06 4.353 187,536,710 +204,267 83.46% 816,369,839
2008-06-10 2008-06-05 4.297 187,332,443 +10,213 83.37% 805,025,760
2008-06-06 2008-06-04 4.297 187,322,230 +26,878 83.37% 804,981,872
2008-06-05 2008-06-03 4.353 187,295,352 +144,599 83.36% 815,319,179
2008-06-04 2008-06-02 4.390 187,150,753 -433,261 83.29% 821,652,882
2008-06-03 2008-05-30 4.465 187,584,014 -87,083 83.48% 837,513,599
2008-06-02 2008-05-29 4.576 187,671,097 -220,393 83.52% 858,849,962
2008-05-30 2008-05-28 4.223 187,891,490 +306,401 83.62% 793,446,719
2008-05-29 2008-05-27 4.428 187,585,089 +270,385 83.48% 830,539,079
2008-05-28 2008-05-26 4.614 187,314,704 +11,289 83.36% 864,188,240
2008-05-27 2008-05-23 5.041 187,303,415 -88,695 83.36% 944,277,818
2008-05-26 2008-05-22 5.451 187,392,110 -1,264,307 83.40% 1,021,418,508
2008-05-23 2008-05-21 5.432 188,656,417 -1,724,984 83.96% 1,024,800,278
2008-05-22 2008-05-20 5.674 190,381,401 -1,583,609 84.73% 1,080,212,401
2008-05-21 2008-05-19 5.265 191,965,010 -7,551,438 85.43% 1,010,632,622
2008-05-20 2008-05-16 3.907 199,516,448 -1,136,909 88.79% 779,440,199
2008-05-19 2008-05-15 3.944 200,653,357 -1,503,515 89.30% 791,347,240
2008-05-16 2008-05-14 3.888 202,156,872 -321,989 89.97% 785,994,661
2008-05-15 2008-05-13 3.925 202,478,861 -8,601 90.11% 794,780,029
2008-05-14 2008-05-09 3.869 202,487,462 -280,061 90.12% 783,513,120
2008-05-09 2008-05-07 3.888 202,767,523 -75,794 90.24% 788,368,899
2008-05-08 2008-05-06 3.962 202,843,317 -668,707 90.28% 803,757,629
2008-05-07 2008-05-05 3.962 203,512,024 -148,900 90.57% 806,407,351
2008-05-06 2008-05-02 3.925 203,660,924 -145,675 90.64% 799,419,921
2008-05-05 2008-04-30 3.907 203,806,599 -105,896 90.70% 796,200,301
2008-05-02 2008-04-29 3.944 203,912,495 -422,511 90.75% 804,200,800
2008-04-30 2008-04-28 3.944 204,335,006 -18,814 90.94% 805,867,121
2008-04-29 2008-04-25 3.981 204,353,820 -247,808 90.95% 813,544,540
2008-04-28 2008-04-24 4.000 204,601,628 +21,501 91.06% 818,337,298
2008-04-25 2008-04-23 4.037 204,580,127 -138,149 91.05% 825,862,942
2008-04-24 2008-04-22 4.000 204,718,276 +54,830 91.11% 818,803,851
2008-04-23 2008-04-21 3.981 204,663,446 -51,067 91.09% 814,777,180
2008-04-22 2008-04-18 4.037 204,714,513 +73,106 91.11% 826,405,440
2008-04-21 2008-04-17 4.037 204,641,407 +446,163 91.08% 826,110,321
2008-04-18 2008-04-16 4.055 204,195,244 +66,118 90.88% 828,107,880
2008-04-17 2008-04-15 4.130 204,129,126 +890,713 90.85% 843,029,460
2008-04-16 2008-04-14 4.055 203,238,413 -216,093 90.45% 824,227,480
2008-04-15 2008-04-11 4.093 203,454,506 +210,180 90.55% 832,673,599
2008-04-14 2008-04-10 4.130 203,244,326 +151,050 90.45% 839,375,340
2008-04-11 2008-04-09 4.130 203,093,276 +273,611 90.39% 838,751,521
2008-04-10 2008-04-08 4.297 202,819,665 -2,211,462 90.26% 871,579,169
2008-04-09 2008-04-07 4.148 205,031,127 -202,655 91.25% 850,568,829
2008-04-08 2008-04-03 4.074 205,233,782 +105,975,314 91.34% 836,137,621
2008-04-07 2008-04-02 4.055 99,258,468 -473,578 44.17% 402,539,833
2008-04-03 2008-04-01 3.907 99,732,046 -246,196 44.39% 389,617,831
2008-04-02 2008-03-31 3.925 99,978,242 44.50% 392,439,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top