History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.745 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.702 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.658 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.648 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.691 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.539 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.506 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.517 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.517 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.409 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.365 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.332 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.322 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.474 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.354 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.409 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.626 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.691 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.626 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.669 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.463 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.832 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.756 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.767 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.767 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.930 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.778 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.691 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.604 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.843 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.919 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.919 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.495 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.126 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.007 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.909 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.028 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.985 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.854 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.898 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.713 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.594 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.594 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.670 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.583 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.594 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.659 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.713 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.605 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.626 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.659 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.507 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.539 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.529 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.507 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.496 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.463 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.452 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.442 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.583 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.594 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.539 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.561 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.539 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.605 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.518 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.561 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.605 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.626 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.605 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.626 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.626 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.626 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.583 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.583 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.583 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.583 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.637 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.615 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.615 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.594 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.594 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.594 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.594 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.594 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.876 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.876 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.789 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.789 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.789 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.833 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.028 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.996 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.996 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.996 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.039 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.039 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.985 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.985 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.083 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.148 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.224 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.528 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.365 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.267 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.256 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.365 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.235 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.409 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.441 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.278 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.267 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.387 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.213 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.213 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.235 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.224 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.224 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.213 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.191 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.256 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.180 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.409 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.441 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.745 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.311 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.691 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.691 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.104 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.017 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.474 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.463 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.463 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.256 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.474 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.093 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.093 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.191 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.376 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.517 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.539 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.539 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.539 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.517 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.506 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.506 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.495 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.495 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.495 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.495 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.495 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.745 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.517 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.691 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.691 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.691 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.593 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.582 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.582 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.561 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.561 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.561 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.039 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.039 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.212 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.887 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.539 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.430 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.430 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.691 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.843 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.854 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.876 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.897 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.194 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.854 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.748 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.018 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.678 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.619 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.549 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.514 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.373 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.327 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.315 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.256 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.081 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.717 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.905 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.905 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.905 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.893 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.881 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.198 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.198 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.186 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.467 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.455 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.444 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.338 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.291 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.186 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.256 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.518 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.354 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.612 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.565 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.499 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.499 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.464 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.464 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.382 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.370 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.358 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.323 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.323 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.311 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.311 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.288 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.276 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.206 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.194 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.171 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.159 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.112 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.112 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.124 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.124 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.796 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.854 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.913 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.018 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.018 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.018 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.971 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.971 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.971 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.936 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.054 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.147 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.264 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.264 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.264 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.346 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.323 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.206 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.229 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.218 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.218 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.218 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.147 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.206 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.206 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.206 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.182 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.182 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.194 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.206 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.194 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.206 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.206 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.206 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.206 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.276 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.276 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.276 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.264 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.288 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.288 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.288 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.288 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.264 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.311 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.311 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.311 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.311 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.510 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.616 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.675 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.675 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.675 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.675 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.675 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.733 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.944 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.967 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.967 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.967 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.026 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.061 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.085 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.096 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.378 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.788 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.612 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.612 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.378 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.378 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.378 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.378 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.178 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.639 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.171 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.171 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.171 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.171 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.194 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.499 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.569 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.569 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.569 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.698 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.698 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.698 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.721 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.721 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.721 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.686 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.639 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.639 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.651 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.651 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.651 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.710 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.850 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.850 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.850 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.862 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.862 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.862 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.850 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.757 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.768 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.733 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.733 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.733 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.733 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.792 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.710 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.698 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.698 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.698 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.675 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.639 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.592 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.452 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.850 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.862 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.143 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.143 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.026 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.085 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.143 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.108 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.202 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.260 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.260 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.202 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.695 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.695 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.682 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.682 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.682 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.682 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.793 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.756 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.905 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.682 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.657 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.645 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.657 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.608 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.608 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.596 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.596 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.744 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.744 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.744 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.732 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.719 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.793 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.831 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.818 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.053 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.028 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.028 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.682 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.596 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.558 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.558 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.558 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.558 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.472 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.769 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.769 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.732 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.719 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.682 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.682 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.756 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.991 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.991 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.991 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.979 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.276 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.536 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.055 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.055 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.649 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.649 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.649 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.649 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.649 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.636 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.661 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.636 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.500 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.513 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.513 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.513 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.513 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.513 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.513 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.884 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.884 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.205 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.378 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.378 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.502 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.502 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.527 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.984 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.083 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.502 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.502 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.502 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.502 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.030 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.030 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.760 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.760 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.154 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.154 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.154 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.154 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.513 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.513 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.513 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.513 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.513 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.513 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.513 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.513 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.525 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.513 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.152 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.942 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.855 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.855 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.781 | 0 | -4,043 | ||
| 2022-06-29 | 2022-06-27 | 11.737 | 4,043 | -4,851 | 0.00% | 47,453 |
| 2022-06-06 | 2022-06-01 | 14.060 | 8,894 | +648 | 0.00% | 125,050 |
| 2022-03-08 | 2022-03-04 | 13.273 | 8,246 | -1,499 | 0.00% | 109,449 |
| 2022-03-07 | 2022-03-03 | 13.740 | 9,745 | -2,249 | 0.00% | 133,895 |
| 2022-03-04 | 2022-03-02 | 13.873 | 11,994 | +749 | 0.00% | 166,396 |
| 2022-03-02 | 2022-02-28 | 13.873 | 11,245 | -749 | 0.00% | 156,005 |
| 2022-01-20 | 2022-01-18 | 10.818 | 11,994 | +1,499 | 0.00% | 129,757 |
| 2022-01-14 | 2022-01-12 | 9.591 | 10,495 | +750 | 0.00% | 100,660 |
| 2022-01-12 | 2022-01-10 | 9.858 | 9,745 | +749 | 0.00% | 96,066 |
| 2021-12-16 | 2021-12-14 | 9.738 | 8,996 | -4,498 | 0.00% | 87,603 |
| 2021-12-14 | 2021-12-10 | 9.805 | 13,494 | -5,247 | 0.00% | 132,304 |
| 2021-12-13 | 2021-12-09 | 10.005 | 18,741 | -3,748 | 0.01% | 187,499 |
| 2021-12-10 | 2021-12-08 | 10.138 | 22,489 | -7,497 | 0.01% | 227,997 |
| 2021-12-09 | 2021-12-07 | 9.871 | 29,986 | -4,498 | 0.01% | 296,002 |
| 2021-12-07 | 2021-12-03 | 10.138 | 34,484 | -4,498 | 0.01% | 349,604 |
| 2021-12-03 | 2021-12-01 | 10.405 | 38,982 | -5,247 | 0.01% | 405,605 |
| 2021-12-01 | 2021-11-29 | 10.778 | 44,229 | -8,996 | 0.01% | 476,720 |
| 2021-11-26 | 2021-11-24 | 10.939 | 53,225 | -5,997 | 0.02% | 582,203 |
| 2021-11-25 | 2021-11-23 | 11.099 | 59,222 | -3,748 | 0.02% | 657,281 |
| 2021-11-24 | 2021-11-22 | 10.939 | 62,970 | -2,999 | 0.02% | 688,798 |
| 2021-11-19 | 2021-11-17 | 10.725 | 65,969 | -749 | 0.02% | 707,523 |
| 2021-11-10 | 2021-11-08 | 11.459 | 66,718 | -1,500 | 0.02% | 764,506 |
| 2021-11-09 | 2021-11-05 | 11.806 | 68,218 | -749 | 0.02% | 805,354 |
| 2021-11-08 | 2021-11-04 | 12.006 | 68,967 | -750 | 0.02% | 827,996 |
| 2021-11-05 | 2021-11-03 | 12.353 | 69,717 | -750 | 0.02% | 861,181 |
| 2021-11-02 | 2021-10-29 | 13.046 | 70,467 | -3,748 | 0.02% | 919,325 |
| 2021-11-01 | 2021-10-28 | 12.819 | 74,215 | -1,499 | 0.02% | 951,392 |
| 2021-10-28 | 2021-10-26 | 12.713 | 75,714 | +750 | 0.02% | 962,529 |
| 2021-10-27 | 2021-10-25 | 13.140 | 74,964 | -750 | 0.02% | 984,994 |
| 2021-10-26 | 2021-10-22 | 13.060 | 75,714 | -750 | 0.02% | 988,789 |
| 2021-10-25 | 2021-10-21 | 12.993 | 76,464 | -749 | 0.02% | 993,483 |
| 2021-10-22 | 2021-10-20 | 13.166 | 77,213 | -750 | 0.02% | 1,016,605 |
| 2021-10-21 | 2021-10-19 | 13.713 | 77,963 | -750 | 0.02% | 1,069,120 |
| 2021-10-20 | 2021-10-18 | 12.993 | 78,713 | -749 | 0.03% | 1,022,704 |
| 2021-10-18 | 2021-10-12 | 12.659 | 79,462 | -2,999 | 0.03% | 1,005,936 |
| 2021-10-07 | 2021-10-05 | 13.180 | 82,461 | -2,249 | 0.03% | 1,086,801 |
| 2021-10-04 | 2021-09-29 | 13.793 | 84,710 | -749 | 0.03% | 1,168,422 |
| 2021-09-29 | 2021-09-27 | 14.353 | 85,459 | +749 | 0.03% | 1,226,633 |
| 2021-09-28 | 2021-09-24 | 14.487 | 84,710 | -2,998 | 0.03% | 1,227,182 |
| 2021-09-27 | 2021-09-23 | 14.647 | 87,708 | -2,249 | 0.03% | 1,284,654 |
| 2021-09-23 | 2021-09-20 | 14.914 | 89,957 | -2,999 | 0.03% | 1,341,595 |
| 2021-09-21 | 2021-09-17 | 14.994 | 92,956 | -2,249 | 0.03% | 1,393,761 |
| 2021-09-17 | 2021-09-15 | 15.207 | 95,205 | -750 | 0.03% | 1,447,802 |
| 2021-09-16 | 2021-09-14 | 15.714 | 95,955 | -749 | 0.03% | 1,507,848 |
| 2021-09-15 | 2021-09-13 | 15.954 | 96,704 | -750 | 0.03% | 1,542,838 |
| 2021-09-14 | 2021-09-10 | 16.221 | 97,454 | -749 | 0.03% | 1,580,803 |
| 2021-09-13 | 2021-09-09 | 16.274 | 98,203 | +749 | 0.03% | 1,598,193 |
| 2021-09-10 | 2021-09-08 | 16.461 | 97,454 | -2,249 | 0.03% | 1,604,203 |
| 2021-09-09 | 2021-09-07 | 16.675 | 99,703 | -1,499 | 0.03% | 1,662,505 |
| 2021-09-07 | 2021-09-03 | 17.155 | 101,202 | -5,248 | 0.03% | 1,736,100 |
| 2021-09-03 | 2021-09-01 | 16.808 | 106,450 | -749 | 0.03% | 1,789,208 |
| 2021-09-01 | 2021-08-30 | 17.101 | 107,199 | -750 | 0.03% | 1,833,257 |
| 2021-08-31 | 2021-08-27 | 17.101 | 107,949 | -1,499 | 0.03% | 1,846,083 |
| 2021-08-30 | 2021-08-26 | 17.288 | 109,448 | -2,249 | 0.03% | 1,892,158 |
| 2021-08-27 | 2021-08-25 | 17.075 | 111,697 | +2,249 | 0.04% | 1,907,199 |
| 2021-08-25 | 2021-08-23 | 17.155 | 109,448 | +12,744 | 0.03% | 1,877,558 |
| 2021-08-24 | 2021-08-20 | 17.315 | 96,704 | +749 | 0.03% | 1,674,417 |
| 2021-08-23 | 2021-08-19 | 17.208 | 95,955 | +4,498 | 0.03% | 1,651,209 |
| 2021-08-20 | 2021-08-18 | 17.288 | 91,457 | +4,498 | 0.03% | 1,581,126 |
| 2021-08-19 | 2021-08-17 | 17.342 | 86,959 | +8,246 | 0.03% | 1,508,004 |
| 2021-08-18 | 2021-08-16 | 17.368 | 78,713 | -749 | 0.03% | 1,367,106 |
| 2021-08-17 | 2021-08-13 | 17.048 | 79,462 | +6,746 | 0.03% | 1,354,674 |
| 2021-08-16 | 2021-08-12 | 17.208 | 72,716 | +9,746 | 0.02% | 1,251,308 |
| 2021-08-13 | 2021-08-11 | 17.422 | 62,970 | +1,499 | 0.02% | 1,097,037 |
| 2021-08-12 | 2021-08-10 | 16.995 | 61,471 | +1,499 | 0.02% | 1,044,682 |
| 2021-08-11 | 2021-08-09 | 17.075 | 59,972 | +750 | 0.02% | 1,024,007 |
| 2021-08-10 | 2021-08-06 | 16.701 | 59,222 | -750 | 0.02% | 989,081 |
| 2021-08-09 | 2021-08-05 | 16.408 | 59,972 | -749 | 0.02% | 984,007 |
| 2021-08-06 | 2021-08-04 | 16.034 | 60,721 | -2,249 | 0.02% | 973,617 |
| 2021-08-04 | 2021-08-02 | 15.981 | 62,970 | +750 | 0.02% | 1,006,318 |
| 2021-08-03 | 2021-07-30 | 16.354 | 62,220 | -1,500 | 0.02% | 1,017,572 |
| 2021-08-02 | 2021-07-29 | 15.767 | 63,720 | +750 | 0.02% | 1,004,703 |
| 2021-07-30 | 2021-07-28 | 16.034 | 62,970 | +1,499 | 0.02% | 1,009,678 |
| 2021-07-29 | 2021-07-27 | 16.354 | 61,471 | -3,748 | 0.02% | 1,005,322 |
| 2021-07-28 | 2021-07-26 | 16.408 | 65,219 | -750 | 0.02% | 1,070,099 |
| 2021-07-23 | 2021-07-21 | 16.861 | 65,969 | -2,249 | 0.02% | 1,112,325 |
| 2021-07-22 | 2021-07-20 | 16.595 | 68,218 | +1,500 | 0.02% | 1,132,046 |
| 2021-07-21 | 2021-07-19 | 16.888 | 66,718 | -3,749 | 0.02% | 1,126,734 |
| 2021-07-20 | 2021-07-16 | 16.648 | 70,467 | +4,498 | 0.02% | 1,173,127 |
| 2021-07-19 | 2021-07-15 | 16.835 | 65,969 | +3,749 | 0.02% | 1,110,565 |
| 2021-07-16 | 2021-07-14 | 16.675 | 62,220 | +5,997 | 0.02% | 1,037,492 |
| 2021-07-15 | 2021-07-13 | 16.755 | 56,223 | +2,998 | 0.02% | 941,994 |
| 2021-07-14 | 2021-07-12 | 15.954 | 53,225 | -749 | 0.02% | 849,164 |
| 2021-07-13 | 2021-07-09 | 16.194 | 53,974 | -2,249 | 0.02% | 874,073 |
| 2021-07-12 | 2021-07-08 | 16.114 | 56,223 | +4,498 | 0.02% | 905,994 |
| 2021-07-09 | 2021-07-07 | 16.755 | 51,725 | -2,999 | 0.02% | 866,632 |
| 2021-07-08 | 2021-07-06 | 16.808 | 54,724 | +7,496 | 0.02% | 919,799 |
| 2021-07-07 | 2021-07-05 | 16.835 | 47,228 | +3,749 | 0.02% | 795,067 |
| 2021-07-06 | 2021-07-02 | 17.101 | 43,479 | -9,746 | 0.01% | 743,553 |
| 2021-07-05 | 2021-06-30 | 17.021 | 53,225 | +13,494 | 0.02% | 905,964 |
| 2021-07-02 | 2021-06-29 | 17.342 | 39,731 | -7,497 | 0.01% | 688,997 |
| 2021-06-30 | 2021-06-28 | 17.475 | 47,228 | +8,246 | 0.02% | 825,307 |
| 2021-06-29 | 2021-06-25 | 17.555 | 38,982 | -8,246 | 0.01% | 684,328 |
| 2021-06-28 | 2021-06-24 | 17.582 | 47,228 | -15,742 | 0.02% | 830,347 |
| 2021-06-25 | 2021-06-23 | 17.555 | 62,970 | +5,247 | 0.02% | 1,105,437 |
| 2021-06-24 | 2021-06-22 | 17.555 | 57,723 | +7,497 | 0.02% | 1,013,326 |
| 2021-06-23 | 2021-06-21 | 17.608 | 50,226 | +10,495 | 0.02% | 884,397 |
| 2021-06-22 | 2021-06-18 | 17.262 | 39,731 | -3,748 | 0.01% | 685,817 |
| 2021-06-21 | 2021-06-17 | 16.941 | 43,479 | +1,499 | 0.01% | 736,593 |
| 2021-06-18 | 2021-06-16 | 16.408 | 41,980 | -14,993 | 0.01% | 688,798 |
| 2021-06-17 | 2021-06-15 | 16.835 | 56,973 | -6,747 | 0.02% | 959,120 |
| 2021-06-16 | 2021-06-11 | 16.701 | 63,720 | +2,999 | 0.02% | 1,064,204 |
| 2021-06-15 | 2021-06-10 | 16.061 | 60,721 | +17,991 | 0.02% | 975,237 |
| 2021-06-11 | 2021-06-09 | 16.114 | 42,730 | +14,244 | 0.01% | 688,564 |
| 2021-06-10 | 2021-06-08 | 16.088 | 28,486 | +2,998 | 0.01% | 458,272 |
| 2021-06-09 | 2021-06-07 | 16.114 | 25,488 | -11,994 | 0.01% | 410,721 |
| 2021-06-08 | 2021-06-04 | 16.636 | 37,482 | -750 | 0.01% | 623,548 |
| 2021-06-07 | 2021-06-03 | 16.773 | 38,232 | +14,230 | 0.01% | 641,282 |
| 2021-06-04 | 2021-06-02 | 16.718 | 24,002 | -2,182 | 0.01% | 401,276 |
| 2021-06-03 | 2021-06-01 | 16.801 | 26,184 | +3,636 | 0.01% | 439,915 |
| 2021-06-01 | 2021-05-28 | 16.636 | 22,548 | +1,455 | 0.01% | 375,107 |
| 2021-05-31 | 2021-05-27 | 16.113 | 21,093 | +4,364 | 0.01% | 339,882 |
| 2021-05-28 | 2021-05-26 | 16.196 | 16,729 | +1,455 | 0.01% | 270,943 |
| 2021-05-27 | 2021-05-25 | 15.976 | 15,274 | +727 | 0.01% | 244,017 |
| 2021-05-26 | 2021-05-24 | 15.646 | 14,547 | +4,364 | 0.00% | 227,603 |
| 2021-05-25 | 2021-05-21 | 15.289 | 10,183 | +1,455 | 0.00% | 155,683 |
| 2021-05-18 | 2021-05-14 | 15.069 | 8,728 | -727 | 0.00% | 131,519 |
| 2021-05-13 | 2021-05-11 | 14.271 | 9,455 | -728 | 0.00% | 134,934 |
| 2021-05-12 | 2021-05-10 | 14.271 | 10,183 | +1,455 | 0.00% | 145,323 |
| 2021-04-20 | 2021-04-16 | 11.975 | 8,728 | +2,182 | 0.00% | 104,519 |
| 2021-03-31 | 2021-03-29 | 11.274 | 6,546 | +4,364 | 0.00% | 73,799 |
| 2020-06-08 | 2020-06-04 | 10.849 | 2,182 | +80 | 0.00% | 23,672 |
| 2020-01-14 | 2020-01-10 | 12.276 | 2,102 | -4,203 | 0.00% | 25,805 |
| 2020-01-13 | 2020-01-09 | 12.276 | 6,305 | -5,604 | 0.00% | 77,401 |
| 2020-01-10 | 2020-01-08 | 12.091 | 11,909 | -6,305 | 0.00% | 143,987 |
| 2020-01-09 | 2020-01-07 | 11.934 | 18,214 | -4,203 | 0.01% | 217,358 |
| 2020-01-08 | 2020-01-06 | 12.191 | 22,417 | -11,209 | 0.01% | 273,275 |
| 2020-01-07 | 2020-01-03 | 12.205 | 33,626 | -12,610 | 0.01% | 410,398 |
| 2020-01-06 | 2020-01-02 | 12.048 | 46,236 | -3,503 | 0.02% | 557,041 |
| 2020-01-03 | 2019-12-31 | 11.734 | 49,739 | -11,208 | 0.02% | 583,624 |
| 2020-01-02 | 2019-12-27 | 10.834 | 60,947 | -4,904 | 0.02% | 660,326 |
| 2019-12-27 | 2019-12-20 | 11.206 | 65,851 | -701 | 0.02% | 737,898 |
| 2019-12-23 | 2019-12-19 | 11.148 | 66,552 | -700 | 0.02% | 741,953 |
| 2019-12-18 | 2019-12-16 | 10.934 | 67,252 | -2,102 | 0.02% | 735,357 |
| 2019-12-17 | 2019-12-13 | 10.720 | 69,354 | -19,615 | 0.02% | 743,491 |
| 2019-12-12 | 2019-12-10 | 10.663 | 88,969 | -15,412 | 0.03% | 948,689 |
| 2019-12-11 | 2019-12-09 | 10.692 | 104,381 | -4,203 | 0.04% | 1,116,009 |
| 2019-12-05 | 2019-12-03 | 10.820 | 108,584 | -701 | 0.04% | 1,174,896 |
| 2019-11-28 | 2019-11-26 | 10.934 | 109,285 | -1,401 | 0.04% | 1,194,961 |
| 2019-11-26 | 2019-11-22 | 10.920 | 110,686 | -14,011 | 0.04% | 1,208,700 |
| 2019-11-22 | 2019-11-20 | 10.920 | 124,697 | -9,107 | 0.04% | 1,361,701 |
| 2019-11-21 | 2019-11-19 | 11.420 | 133,804 | -1,401 | 0.05% | 1,528,000 |
| 2019-11-12 | 2019-11-08 | 12.419 | 135,205 | +2,802 | 0.05% | 1,679,099 |
| 2019-11-11 | 2019-11-07 | 12.405 | 132,403 | +9,107 | 0.05% | 1,642,412 |
| 2019-11-08 | 2019-11-06 | 12.091 | 123,296 | +2,802 | 0.04% | 1,490,722 |
| 2019-11-07 | 2019-11-05 | 11.919 | 120,494 | +5,605 | 0.04% | 1,436,204 |
| 2019-11-06 | 2019-11-04 | 11.634 | 114,889 | +4,203 | 0.04% | 1,336,597 |
| 2019-11-05 | 2019-11-01 | 11.534 | 110,686 | +2,802 | 0.04% | 1,276,640 |
| 2019-11-04 | 2019-10-31 | 11.562 | 107,884 | +8,407 | 0.04% | 1,247,402 |
| 2019-11-01 | 2019-10-30 | 11.391 | 99,477 | -2,102 | 0.03% | 1,133,157 |
| 2019-10-31 | 2019-10-29 | 11.348 | 101,579 | +7,706 | 0.03% | 1,152,751 |
| 2019-10-30 | 2019-10-28 | 11.191 | 93,873 | -3,503 | 0.03% | 1,050,561 |
| 2019-10-28 | 2019-10-24 | 11.163 | 97,376 | +701 | 0.03% | 1,086,984 |
| 2019-10-25 | 2019-10-23 | 11.163 | 96,675 | +1,401 | 0.03% | 1,079,159 |
| 2019-10-23 | 2019-10-21 | 11.091 | 95,274 | +1,401 | 0.03% | 1,056,720 |
| 2019-10-18 | 2019-10-16 | 11.177 | 93,873 | -700 | 0.03% | 1,049,221 |
| 2019-10-15 | 2019-10-11 | 11.077 | 94,573 | -1,402 | 0.03% | 1,047,595 |
| 2019-10-10 | 2019-10-08 | 10.920 | 95,975 | +1,402 | 0.03% | 1,048,055 |
| 2019-10-09 | 2019-10-04 | 10.906 | 94,573 | -2,102 | 0.03% | 1,031,395 |
| 2019-10-08 | 2019-10-03 | 10.520 | 96,675 | -2,802 | 0.03% | 1,017,059 |
| 2019-10-03 | 2019-09-30 | 10.806 | 99,477 | -3,503 | 0.03% | 1,074,937 |
| 2019-09-30 | 2019-09-26 | 10.606 | 102,980 | -9,107 | 0.04% | 1,092,210 |
| 2019-09-26 | 2019-09-24 | 10.635 | 112,087 | -701 | 0.04% | 1,191,999 |
| 2019-09-20 | 2019-09-18 | 11.077 | 112,788 | -700 | 0.04% | 1,249,364 |
| 2019-09-19 | 2019-09-17 | 10.934 | 113,488 | -2,102 | 0.04% | 1,240,918 |
| 2019-09-16 | 2019-09-12 | 10.906 | 115,590 | -1,401 | 0.04% | 1,260,602 |
| 2019-09-13 | 2019-09-11 | 10.849 | 116,991 | -700 | 0.04% | 1,269,201 |
| 2019-09-06 | 2019-09-04 | 11.049 | 117,691 | -701 | 0.04% | 1,300,315 |
| 2019-08-27 | 2019-08-23 | 10.991 | 118,392 | +9,808 | 0.04% | 1,301,300 |
| 2019-08-23 | 2019-08-21 | 10.735 | 108,584 | -11,910 | 0.04% | 1,165,596 |
| 2019-08-22 | 2019-08-20 | 10.577 | 120,494 | +11,910 | 0.04% | 1,274,524 |
| 2019-08-21 | 2019-08-19 | 10.520 | 108,584 | -4,904 | 0.04% | 1,142,346 |
| 2019-08-20 | 2019-08-16 | 10.392 | 113,488 | -12,610 | 0.04% | 1,179,358 |
| 2019-08-19 | 2019-08-15 | 9.921 | 126,098 | +4,203 | 0.04% | 1,251,000 |
| 2019-08-16 | 2019-08-14 | 10.563 | 121,895 | +2,102 | 0.04% | 1,287,603 |
| 2019-08-15 | 2019-08-13 | 10.592 | 119,793 | -9,808 | 0.04% | 1,268,819 |
| 2019-08-14 | 2019-08-12 | 10.563 | 129,601 | +8,407 | 0.04% | 1,369,003 |
| 2019-08-09 | 2019-08-07 | 10.435 | 121,194 | +2,802 | 0.04% | 1,264,628 |
| 2019-08-08 | 2019-08-06 | 10.349 | 118,392 | -7,005 | 0.04% | 1,225,250 |
| 2019-08-07 | 2019-08-05 | 10.706 | 125,397 | -1,402 | 0.04% | 1,342,495 |
| 2019-08-05 | 2019-08-01 | 10.820 | 126,799 | -700 | 0.04% | 1,371,985 |
| 2019-08-01 | 2019-07-30 | 10.863 | 127,499 | -1,401 | 0.04% | 1,385,019 |
| 2019-07-31 | 2019-07-29 | 10.806 | 128,900 | -701 | 0.04% | 1,392,878 |
| 2019-07-29 | 2019-07-25 | 10.863 | 129,601 | +2,102 | 0.04% | 1,407,853 |
| 2019-07-26 | 2019-07-24 | 11.063 | 127,499 | -7,006 | 0.04% | 1,410,499 |
| 2019-07-23 | 2019-07-19 | 11.134 | 134,505 | +701 | 0.05% | 1,497,605 |
| 2019-07-19 | 2019-07-17 | 11.120 | 133,804 | +9,808 | 0.05% | 1,487,890 |
| 2019-07-18 | 2019-07-16 | 11.134 | 123,996 | -7,706 | 0.04% | 1,380,596 |
| 2019-07-17 | 2019-07-15 | 11.134 | 131,702 | -1,401 | 0.04% | 1,466,396 |
| 2019-07-15 | 2019-07-11 | 11.134 | 133,103 | +7,706 | 0.05% | 1,481,995 |
| 2019-07-12 | 2019-07-10 | 11.063 | 125,397 | +20,315 | 0.04% | 1,387,245 |
| 2019-07-11 | 2019-07-09 | 11.034 | 105,082 | -8,406 | 0.04% | 1,159,504 |
| 2019-07-10 | 2019-07-08 | 10.991 | 113,488 | +14,711 | 0.04% | 1,247,398 |
| 2019-07-09 | 2019-07-05 | 10.963 | 98,777 | +11,209 | 0.03% | 1,082,883 |
| 2019-07-08 | 2019-07-04 | 10.949 | 87,568 | +7,005 | 0.03% | 958,750 |
| 2019-07-05 | 2019-07-03 | 10.920 | 80,563 | +4,904 | 0.03% | 879,754 |
| 2019-07-04 | 2019-07-02 | 10.792 | 75,659 | -1,401 | 0.03% | 816,482 |
| 2019-07-02 | 2019-06-27 | 10.849 | 77,060 | +7,706 | 0.03% | 836,001 |
| 2019-06-28 | 2019-06-26 | 10.834 | 69,354 | +1,401 | 0.02% | 751,411 |
| 2019-06-27 | 2019-06-25 | 10.849 | 67,953 | +13,311 | 0.02% | 737,202 |
| 2019-06-26 | 2019-06-24 | 10.763 | 54,642 | +8,406 | 0.02% | 588,115 |
| 2019-06-25 | 2019-06-21 | 10.635 | 46,236 | +7,706 | 0.02% | 491,701 |
| 2019-06-24 | 2019-06-20 | 10.577 | 38,530 | +13,310 | 0.01% | 407,551 |
| 2019-06-20 | 2019-06-18 | 10.335 | 25,220 | +4,904 | 0.01% | 260,644 |
| 2019-06-19 | 2019-06-17 | 10.135 | 20,316 | +7,006 | 0.01% | 205,902 |
| 2019-06-18 | 2019-06-14 | 9.964 | 13,310 | +1,401 | 0.00% | 132,617 |
| 2019-06-11 | 2019-06-06 | 10.386 | 11,909 | +700 | 0.00% | 123,686 |
| 2019-06-10 | 2019-06-05 | 10.518 | 11,209 | +2,360 | 0.00% | 117,898 |
| 2019-06-04 | 2019-05-31 | 10.562 | 8,849 | +2,722 | 0.00% | 93,465 |
| 2019-06-03 | 2019-05-30 | 10.503 | 6,127 | -2,042 | 0.00% | 64,355 |
| 2019-05-31 | 2019-05-29 | 10.430 | 8,169 | +681 | 0.00% | 85,203 |
| 2019-05-30 | 2019-05-28 | 10.357 | 7,488 | +2,723 | 0.00% | 77,550 |
| 2019-05-29 | 2019-05-27 | 10.268 | 4,765 | -4,765 | 0.00% | 48,929 |
| 2019-05-24 | 2019-05-22 | 10.210 | 9,530 | -2,042 | 0.00% | 97,298 |
| 2019-05-23 | 2019-05-21 | 10.077 | 11,572 | +2,723 | 0.00% | 116,616 |
| 2019-05-22 | 2019-05-20 | 10.254 | 8,849 | +1,361 | 0.00% | 90,735 |
| 2019-05-20 | 2019-05-16 | 10.283 | 7,488 | -2,042 | 0.00% | 77,000 |
| 2019-05-17 | 2019-05-15 | 10.254 | 9,530 | +681 | 0.00% | 97,718 |
| 2019-05-16 | 2019-05-14 | 10.224 | 8,849 | -681 | 0.00% | 90,475 |
| 2019-05-15 | 2019-05-10 | 10.224 | 9,530 | -681 | 0.00% | 97,438 |
| 2019-05-14 | 2019-05-09 | 10.077 | 10,211 | +5,446 | 0.00% | 102,901 |
| 2019-05-09 | 2019-05-07 | 9.989 | 4,765 | -1,362 | 0.00% | 47,599 |
| 2019-05-08 | 2019-05-06 | 9.549 | 6,127 | +3,404 | 0.00% | 58,504 |
| 2019-05-07 | 2019-05-03 | 9.945 | 2,723 | -681 | 0.00% | 27,081 |
| 2019-05-06 | 2019-05-02 | 9.916 | 3,404 | +3,404 | 0.00% | 33,754 |
| 2019-05-03 | 2019-04-30 | 9.696 | 0 | -681 | ||
| 2019-05-02 | 2019-04-29 | 9.284 | 681 | -1,361 | 0.00% | 6,323 |
| 2019-04-30 | 2019-04-26 | 8.932 | 2,042 | -2,723 | 0.00% | 18,238 |
| 2019-04-26 | 2019-04-24 | 8.990 | 4,765 | +3,404 | 0.00% | 42,839 |
| 2019-04-24 | 2019-04-18 | 9.211 | 1,361 | -681 | 0.00% | 12,536 |
| 2019-04-23 | 2019-04-17 | 9.328 | 2,042 | -681 | 0.00% | 19,048 |
| 2019-04-18 | 2019-04-16 | 9.446 | 2,723 | -1,361 | 0.00% | 25,721 |
| 2019-04-17 | 2019-04-15 | 9.181 | 4,084 | -2,723 | 0.00% | 37,497 |
| 2019-04-16 | 2019-04-12 | 8.814 | 6,807 | -681 | 0.00% | 59,998 |
| 2019-04-15 | 2019-04-11 | 8.667 | 7,488 | -681 | 0.00% | 64,900 |
| 2019-04-12 | 2019-04-10 | 8.873 | 8,169 | +8,169 | 0.00% | 72,482 |
| 2019-02-25 | 2019-02-21 | 8.329 | 0 | -681 | ||
| 2018-10-10 | 2018-10-08 | 8.226 | 681 | -2,042 | 0.00% | 5,602 |
| 2018-10-09 | 2018-10-05 | 8.006 | 2,723 | +1,362 | 0.00% | 21,801 |
| 2018-10-08 | 2018-10-04 | 7.903 | 1,361 | +680 | 0.00% | 10,756 |
| 2018-09-24 | 2018-09-20 | 7.551 | 681 | +681 | 0.00% | 5,142 |
| 2018-09-04 | 2018-08-31 | 7.712 | 0 | -681 | ||
| 2018-09-03 | 2018-08-30 | 7.830 | 681 | -680 | 0.00% | 5,332 |
| 2018-08-31 | 2018-08-29 | 7.771 | 1,361 | +1,361 | 0.00% | 10,576 |
| 2018-08-28 | 2018-08-24 | 7.595 | 0 | -681 | ||
| 2018-08-23 | 2018-08-21 | 7.654 | 681 | +681 | 0.00% | 5,212 |
| 2018-07-19 | 2018-07-17 | 9.049 | 0 | -1,361 | ||
| 2018-07-18 | 2018-07-16 | 9.034 | 1,361 | -681 | 0.00% | 12,296 |
| 2018-07-16 | 2018-07-12 | 8.932 | 2,042 | +2,042 | 0.00% | 18,238 |
| 2018-07-13 | 2018-07-11 | 8.917 | 0 | -1,361 | ||
| 2018-07-12 | 2018-07-10 | 9.034 | 1,361 | +1,361 | 0.00% | 12,296 |
| 2018-07-04 | 2018-06-29 | 9.049 | 0 | -1,361 | ||
| 2018-07-03 | 2018-06-28 | 9.225 | 1,361 | +1,361 | 0.00% | 12,556 |
| 2018-06-22 | 2018-06-20 | 9.842 | 0 | -7,488 | ||
| 2018-06-21 | 2018-06-19 | 9.857 | 7,488 | -10,211 | 0.00% | 73,810 |
| 2018-06-20 | 2018-06-15 | 10.430 | 17,699 | -4,765 | 0.01% | 184,601 |
| 2018-06-19 | 2018-06-14 | 10.577 | 22,464 | -4,765 | 0.01% | 237,600 |
| 2018-06-15 | 2018-06-13 | 10.665 | 27,229 | -5,446 | 0.01% | 290,399 |
| 2018-06-14 | 2018-06-12 | 10.430 | 32,675 | -681 | 0.01% | 340,801 |
| 2018-06-13 | 2018-06-11 | 10.386 | 33,356 | -6,807 | 0.01% | 346,434 |
| 2018-06-12 | 2018-06-08 | 10.791 | 40,163 | -2,042 | 0.01% | 433,401 |
| 2018-06-11 | 2018-06-07 | 10.942 | 42,205 | +1,182 | 0.01% | 461,815 |
| 2018-06-08 | 2018-06-06 | 10.912 | 41,023 | -4,631 | 0.01% | 447,642 |
| 2018-06-06 | 2018-06-04 | 10.852 | 45,654 | -1,324 | 0.02% | 495,415 |
| 2018-06-04 | 2018-05-31 | 10.685 | 46,978 | -3,970 | 0.02% | 501,972 |
| 2018-06-01 | 2018-05-30 | 10.504 | 50,948 | -1,985 | 0.02% | 535,153 |
| 2018-05-29 | 2018-05-25 | 10.836 | 52,933 | -14,556 | 0.02% | 573,603 |
| 2018-05-28 | 2018-05-24 | 10.655 | 67,489 | -9,925 | 0.02% | 719,098 |
| 2018-05-24 | 2018-05-21 | 10.579 | 77,414 | +1,323 | 0.03% | 818,999 |
| 2018-05-23 | 2018-05-18 | 10.459 | 76,091 | +6,617 | 0.03% | 795,802 |
| 2018-05-18 | 2018-05-16 | 10.081 | 69,474 | +3,970 | 0.03% | 700,348 |
| 2018-05-17 | 2018-05-15 | 9.975 | 65,504 | -6,617 | 0.02% | 653,398 |
| 2018-05-16 | 2018-05-14 | 9.975 | 72,121 | +9,925 | 0.03% | 719,402 |
| 2018-05-11 | 2018-05-09 | 9.824 | 62,196 | -7,278 | 0.02% | 611,001 |
| 2018-05-10 | 2018-05-08 | 9.642 | 69,474 | -11,248 | 0.03% | 669,898 |
| 2018-05-09 | 2018-05-07 | 9.642 | 80,722 | -4,632 | 0.03% | 778,356 |
| 2018-05-08 | 2018-05-04 | 9.642 | 85,354 | -1,323 | 0.03% | 823,020 |
| 2018-05-07 | 2018-05-03 | 9.854 | 86,677 | -7,279 | 0.03% | 854,117 |
| 2018-05-04 | 2018-05-02 | 9.794 | 93,956 | +4,632 | 0.03% | 920,164 |
| 2018-05-03 | 2018-04-30 | 9.673 | 89,324 | -9,925 | 0.03% | 864,000 |
| 2018-05-02 | 2018-04-27 | 9.083 | 99,249 | -10,586 | 0.04% | 901,501 |
| 2018-04-30 | 2018-04-26 | 8.887 | 109,835 | -7,279 | 0.04% | 976,077 |
| 2018-04-27 | 2018-04-25 | 8.690 | 117,114 | -2,646 | 0.04% | 1,017,753 |
| 2018-04-26 | 2018-04-24 | 8.721 | 119,760 | -9,925 | 0.04% | 1,044,368 |
| 2018-04-25 | 2018-04-23 | 8.872 | 129,685 | -13,895 | 0.05% | 1,150,519 |
| 2018-04-24 | 2018-04-20 | 8.977 | 143,580 | -2,647 | 0.05% | 1,288,980 |
| 2018-04-23 | 2018-04-19 | 9.144 | 146,227 | +3,970 | 0.05% | 1,337,053 |
| 2018-04-20 | 2018-04-18 | 9.491 | 142,257 | -14,556 | 0.05% | 1,350,203 |
| 2018-04-19 | 2018-04-17 | 9.824 | 156,813 | -32,421 | 0.06% | 1,540,498 |
| 2018-04-18 | 2018-04-16 | 10.307 | 189,234 | +9,263 | 0.07% | 1,950,515 |
| 2018-04-17 | 2018-04-13 | 9.778 | 179,971 | +10,586 | 0.07% | 1,759,838 |
| 2018-04-16 | 2018-04-12 | 9.718 | 169,385 | -2,646 | 0.06% | 1,646,083 |
| 2018-04-13 | 2018-04-11 | 9.612 | 172,031 | +2,646 | 0.06% | 1,653,597 |
| 2018-04-12 | 2018-04-10 | 10.066 | 169,385 | +662 | 0.06% | 1,704,963 |
| 2018-04-11 | 2018-04-09 | 10.187 | 168,723 | +11,910 | 0.06% | 1,718,700 |
| 2018-04-10 | 2018-04-06 | 10.217 | 156,813 | +6,616 | 0.06% | 1,602,118 |
| 2018-04-09 | 2018-04-04 | 10.217 | 150,197 | +23,158 | 0.05% | 1,534,524 |
| 2018-04-06 | 2018-04-03 | 10.096 | 127,039 | +23,159 | 0.05% | 1,282,565 |
| 2018-04-04 | 2018-03-29 | 9.491 | 103,880 | +4,631 | 0.04% | 985,956 |
| 2018-04-03 | 2018-03-28 | 9.416 | 99,249 | +21,173 | 0.04% | 934,501 |
| 2018-03-29 | 2018-03-27 | 9.370 | 78,076 | +9,263 | 0.03% | 731,602 |
| 2018-03-28 | 2018-03-26 | 9.295 | 68,813 | +4,632 | 0.02% | 639,604 |
| 2018-03-27 | 2018-03-23 | 9.370 | 64,181 | +1,985 | 0.02% | 601,401 |
| 2018-03-26 | 2018-03-22 | 9.280 | 62,196 | +2,647 | 0.02% | 577,161 |
| 2018-03-23 | 2018-03-21 | 9.340 | 59,549 | +3,970 | 0.02% | 556,197 |
| 2018-03-22 | 2018-03-20 | 9.265 | 55,579 | +4,631 | 0.02% | 514,917 |
| 2018-03-21 | 2018-03-19 | 9.068 | 50,948 | +9,925 | 0.02% | 462,002 |
| 2018-03-20 | 2018-03-16 | 9.159 | 41,023 | +7,940 | 0.01% | 375,721 |
| 2018-03-19 | 2018-03-15 | 9.083 | 33,083 | +2,647 | 0.01% | 300,500 |
| 2018-03-16 | 2018-03-14 | 8.811 | 30,436 | +13,233 | 0.01% | 268,177 |
| 2018-03-15 | 2018-03-13 | 8.282 | 17,203 | +13,895 | 0.01% | 142,479 |
| 2018-03-14 | 2018-03-12 | 7.708 | 3,308 | +3,308 | 0.00% | 25,498 |
| 2018-01-17 | 2018-01-15 | 7.572 | 0 | -662 | ||
| 2018-01-15 | 2018-01-11 | 7.859 | 662 | -661 | 0.00% | 5,203 |
| 2018-01-11 | 2018-01-09 | 8.010 | 1,323 | -662 | 0.00% | 10,597 |
| 2017-12-21 | 2017-12-19 | 8.146 | 1,985 | +662 | 0.00% | 16,170 |
| 2017-12-20 | 2017-12-18 | 7.919 | 1,323 | +661 | 0.00% | 10,477 |
| 2017-12-19 | 2017-12-15 | 7.919 | 662 | +662 | 0.00% | 5,243 |
| 2017-11-06 | 2017-11-02 | 8.887 | 0 | -3,970 | ||
| 2017-11-02 | 2017-10-31 | 8.751 | 3,970 | -1,323 | 0.00% | 34,740 |
| 2017-11-01 | 2017-10-30 | 8.569 | 5,293 | -7,940 | 0.00% | 45,358 |
| 2017-10-31 | 2017-10-27 | 9.023 | 13,233 | +661 | 0.00% | 119,398 |
| 2017-10-30 | 2017-10-26 | 9.023 | 12,572 | +2,647 | 0.00% | 113,434 |
| 2017-10-27 | 2017-10-25 | 9.129 | 9,925 | -4,631 | 0.00% | 90,601 |
| 2017-10-25 | 2017-10-23 | 9.068 | 14,556 | -1,985 | 0.01% | 131,995 |
| 2017-10-24 | 2017-10-20 | 9.219 | 16,541 | +661 | 0.01% | 152,496 |
| 2017-10-23 | 2017-10-19 | 8.796 | 15,880 | -2,646 | 0.01% | 139,682 |
| 2017-10-19 | 2017-10-17 | 9.280 | 18,526 | +5,954 | 0.01% | 171,916 |
| 2017-10-17 | 2017-10-13 | 9.219 | 12,572 | +11,910 | 0.00% | 115,904 |
| 2017-10-16 | 2017-10-12 | 8.237 | 662 | +662 | 0.00% | 5,453 |
| 2017-09-05 | 2017-09-01 | 8.267 | 0 | -662 | ||
| 2017-09-04 | 2017-08-31 | 8.116 | 662 | +662 | 0.00% | 5,373 |
| 2017-08-31 | 2017-08-29 | 8.282 | 0 | -1,323 | ||
| 2017-08-30 | 2017-08-28 | 8.146 | 1,323 | +1,323 | 0.00% | 10,777 |
| 2017-08-10 | 2017-08-08 | 8.358 | 0 | -11,248 | ||
| 2017-08-09 | 2017-08-07 | 8.448 | 11,248 | -15,218 | 0.00% | 95,028 |
| 2017-08-08 | 2017-08-04 | 8.464 | 26,466 | -15,219 | 0.01% | 223,997 |
| 2017-08-07 | 2017-08-03 | 8.418 | 41,685 | -14,556 | 0.02% | 350,914 |
| 2017-08-04 | 2017-08-02 | 8.222 | 56,241 | +6,617 | 0.02% | 462,400 |
| 2017-08-03 | 2017-08-01 | 8.494 | 49,624 | -25,143 | 0.02% | 421,496 |
| 2017-08-02 | 2017-07-31 | 8.675 | 74,767 | -1,324 | 0.03% | 648,616 |
| 2017-08-01 | 2017-07-28 | 8.615 | 76,091 | -24,481 | 0.03% | 655,502 |
| 2017-07-31 | 2017-07-27 | 8.690 | 100,572 | -38,376 | 0.04% | 873,999 |
| 2017-07-28 | 2017-07-26 | 8.539 | 138,948 | -23,820 | 0.05% | 1,186,497 |
| 2017-07-27 | 2017-07-25 | 8.176 | 162,768 | -19,850 | 0.06% | 1,330,859 |
| 2017-07-26 | 2017-07-24 | 7.980 | 182,618 | -23,158 | 0.07% | 1,457,281 |
| 2017-07-25 | 2017-07-21 | 8.161 | 205,776 | -26,466 | 0.07% | 1,679,401 |
| 2017-07-24 | 2017-07-20 | 7.663 | 232,242 | -29,775 | 0.08% | 1,779,568 |
| 2017-07-21 | 2017-07-19 | 7.542 | 262,017 | +2,647 | 0.09% | 1,976,040 |
| 2017-07-20 | 2017-07-18 | 7.617 | 259,370 | -15,218 | 0.09% | 1,975,678 |
| 2017-07-19 | 2017-07-17 | 7.557 | 274,588 | -46,317 | 0.10% | 2,074,996 |
| 2017-07-18 | 2017-07-14 | 7.375 | 320,905 | -24,481 | 0.12% | 2,366,803 |
| 2017-07-17 | 2017-07-13 | 7.330 | 345,386 | +12,572 | 0.12% | 2,531,700 |
| 2017-07-14 | 2017-07-12 | 7.285 | 332,814 | +35,729 | 0.12% | 2,424,457 |
| 2017-07-13 | 2017-07-11 | 7.421 | 297,085 | -7,278 | 0.11% | 2,204,591 |
| 2017-07-12 | 2017-07-10 | 7.481 | 304,363 | -58,888 | 0.11% | 2,276,999 |
| 2017-07-10 | 2017-07-06 | 7.602 | 363,251 | +63,519 | 0.13% | 2,761,472 |
| 2017-07-07 | 2017-07-05 | 8.071 | 299,732 | -36,391 | 0.11% | 2,419,024 |
| 2017-07-06 | 2017-07-04 | 7.557 | 336,123 | -8,601 | 0.12% | 2,540,002 |
| 2017-07-05 | 2017-07-03 | 8.857 | 344,724 | +3,308 | 0.12% | 3,053,057 |
| 2017-07-04 | 2017-06-30 | 6.635 | 341,416 | +5,955 | 0.12% | 2,265,240 |
| 2017-07-03 | 2017-06-29 | 6.665 | 335,461 | +22,496 | 0.12% | 2,235,869 |
| 2017-06-30 | 2017-06-28 | 6.453 | 312,965 | +35,730 | 0.11% | 2,019,712 |
| 2017-06-29 | 2017-06-27 | 5.804 | 277,235 | +6,616 | 0.10% | 1,608,959 |
| 2017-06-28 | 2017-06-26 | 5.728 | 270,619 | +2,647 | 0.10% | 1,550,113 |
| 2017-06-27 | 2017-06-23 | 5.637 | 267,972 | +4,632 | 0.10% | 1,510,651 |
| 2017-06-26 | 2017-06-22 | 5.577 | 263,340 | +21,173 | 0.10% | 1,468,619 |
| 2017-06-23 | 2017-06-21 | 5.577 | 242,167 | +48,301 | 0.09% | 1,350,539 |
| 2017-06-22 | 2017-06-20 | 5.471 | 193,866 | +30,436 | 0.07% | 1,060,660 |
| 2017-06-21 | 2017-06-19 | 5.441 | 163,430 | +43,008 | 0.06% | 889,201 |
| 2017-06-14 | 2017-06-12 | 5.275 | 120,422 | -27,128 | 0.04% | 635,180 |
| 2017-06-13 | 2017-06-09 | 5.260 | 147,550 | -21,173 | 0.05% | 776,040 |
| 2017-06-12 | 2017-06-08 | 5.093 | 168,723 | +6,617 | 0.06% | 859,350 |
| 2017-06-09 | 2017-06-07 | 4.897 | 162,106 | +2,646 | 0.06% | 793,798 |
| 2017-06-07 | 2017-06-05 | 4.806 | 159,460 | -3,308 | 0.06% | 766,381 |
| 2017-06-06 | 2017-06-02 | 4.791 | 162,768 | -662 | 0.06% | 779,819 |
| 2017-06-02 | 2017-05-31 | 4.836 | 163,430 | -10,586 | 0.06% | 790,401 |
| 2017-05-29 | 2017-05-25 | 4.867 | 174,016 | +16,541 | 0.06% | 846,859 |
| 2017-05-26 | 2017-05-24 | 4.912 | 157,475 | -6,616 | 0.06% | 773,501 |
| 2017-05-25 | 2017-05-23 | 4.912 | 164,091 | -3,970 | 0.06% | 805,998 |
| 2017-05-24 | 2017-05-22 | 5.018 | 168,061 | -8,602 | 0.06% | 843,278 |
| 2017-05-23 | 2017-05-19 | 4.867 | 176,663 | -1,985 | 0.06% | 859,740 |
| 2017-05-22 | 2017-05-18 | 4.595 | 178,648 | -27,128 | 0.06% | 820,800 |
| 2017-05-19 | 2017-05-17 | 5.139 | 205,776 | -22,496 | 0.07% | 1,057,400 |
| 2017-05-18 | 2017-05-16 | 5.350 | 228,272 | -15,880 | 0.08% | 1,221,298 |
| 2017-05-17 | 2017-05-15 | 5.380 | 244,152 | -66,166 | 0.09% | 1,313,639 |
| 2017-05-16 | 2017-05-12 | 5.486 | 310,318 | -35,730 | 0.11% | 1,702,470 |
| 2017-05-15 | 2017-05-11 | 5.411 | 346,048 | -42,346 | 0.13% | 1,872,342 |
| 2017-05-12 | 2017-05-10 | 5.380 | 388,394 | -11,248 | 0.14% | 2,089,721 |
| 2017-05-09 | 2017-05-05 | 5.411 | 399,642 | -13,233 | 0.14% | 2,162,320 |
| 2017-05-08 | 2017-05-04 | 5.411 | 412,875 | -9,925 | 0.15% | 2,233,919 |
| 2017-04-24 | 2017-04-20 | 5.396 | 422,800 | -5,293 | 0.15% | 2,281,230 |
| 2017-04-21 | 2017-04-19 | 5.396 | 428,093 | -10,587 | 0.15% | 2,309,788 |
| 2017-04-20 | 2017-04-18 | 5.396 | 438,680 | -19,188 | 0.16% | 2,366,911 |
| 2017-04-19 | 2017-04-13 | 5.411 | 457,868 | -6,617 | 0.17% | 2,477,360 |
| 2017-04-18 | 2017-04-12 | 5.396 | 464,485 | -11,909 | 0.17% | 2,506,142 |
| 2017-04-13 | 2017-04-11 | 5.396 | 476,394 | -13,895 | 0.17% | 2,570,398 |
| 2017-04-12 | 2017-04-10 | 5.396 | 490,289 | -3,970 | 0.18% | 2,645,368 |
| 2017-04-07 | 2017-04-05 | 5.471 | 494,259 | +9,925 | 0.18% | 2,704,139 |
| 2017-04-05 | 2017-03-31 | 5.471 | 484,334 | +11,248 | 0.18% | 2,649,838 |
| 2017-03-31 | 2017-03-29 | 5.486 | 473,086 | +3,970 | 0.17% | 2,595,449 |
| 2017-03-30 | 2017-03-28 | 5.486 | 469,116 | +1,985 | 0.17% | 2,573,669 |
| 2017-03-29 | 2017-03-27 | 5.471 | 467,131 | +661 | 0.17% | 2,555,719 |
| 2017-03-28 | 2017-03-24 | 5.471 | 466,470 | +9,925 | 0.17% | 2,552,102 |
| 2017-03-27 | 2017-03-23 | 5.471 | 456,545 | +1,324 | 0.17% | 2,497,802 |
| 2017-03-24 | 2017-03-22 | 5.441 | 455,221 | +25,143 | 0.16% | 2,476,798 |
| 2017-03-23 | 2017-03-21 | 5.380 | 430,078 | +7,278 | 0.16% | 2,313,998 |
| 2017-03-22 | 2017-03-20 | 5.380 | 422,800 | +1,985 | 0.15% | 2,274,840 |
| 2017-03-21 | 2017-03-17 | 5.380 | 420,815 | +1,323 | 0.15% | 2,264,159 |
| 2017-03-20 | 2017-03-16 | 5.365 | 419,492 | +30,437 | 0.15% | 2,250,701 |
| 2017-03-17 | 2017-03-15 | 5.380 | 389,055 | +4,631 | 0.14% | 2,093,277 |
| 2017-03-16 | 2017-03-14 | 5.396 | 384,424 | +12,572 | 0.14% | 2,074,171 |
| 2017-03-15 | 2017-03-13 | 5.411 | 371,852 | +661 | 0.13% | 2,011,958 |
| 2017-03-14 | 2017-03-10 | 5.365 | 371,191 | +662 | 0.13% | 1,991,552 |
| 2017-03-09 | 2017-03-07 | 5.396 | 370,529 | +39,700 | 0.13% | 1,999,200 |
| 2017-03-06 | 2017-03-02 | 5.290 | 330,829 | +6,616 | 0.12% | 1,749,997 |
| 2017-03-02 | 2017-02-28 | 5.229 | 324,213 | -1,323 | 0.12% | 1,695,401 |
| 2017-02-27 | 2017-02-23 | 5.154 | 325,536 | -662 | 0.12% | 1,677,719 |
| 2017-02-24 | 2017-02-22 | 5.154 | 326,198 | -117,775 | 0.12% | 1,681,131 |
| 2017-02-23 | 2017-02-21 | 5.184 | 443,973 | +4,631 | 0.16% | 2,301,529 |
| 2017-02-22 | 2017-02-20 | 5.214 | 439,342 | +4,632 | 0.16% | 2,290,802 |
| 2017-02-16 | 2017-02-14 | 5.260 | 434,710 | +3,970 | 0.16% | 2,286,360 |
| 2017-02-15 | 2017-02-13 | 5.229 | 430,740 | -662 | 0.16% | 2,252,460 |
| 2017-02-14 | 2017-02-10 | 5.229 | 431,402 | -661 | 0.16% | 2,255,922 |
| 2017-02-13 | 2017-02-09 | 5.229 | 432,063 | +1,323 | 0.16% | 2,259,378 |
| 2017-02-10 | 2017-02-08 | 5.229 | 430,740 | -662 | 0.16% | 2,252,460 |
| 2017-02-09 | 2017-02-07 | 5.244 | 431,402 | -661 | 0.16% | 2,262,442 |
| 2017-02-07 | 2017-02-03 | 5.229 | 432,063 | +1,323 | 0.16% | 2,259,378 |
| 2017-02-06 | 2017-02-02 | 5.229 | 430,740 | +9,263 | 0.16% | 2,252,460 |
| 2017-02-03 | 2017-02-01 | 5.244 | 421,477 | +3,970 | 0.15% | 2,210,391 |
| 2017-02-02 | 2017-01-27 | 5.260 | 417,507 | +7,278 | 0.15% | 2,195,881 |
| 2017-02-01 | 2017-01-25 | 5.290 | 410,229 | +3,309 | 0.15% | 2,170,002 |
| 2017-01-26 | 2017-01-24 | 5.184 | 406,920 | +11,910 | 0.15% | 2,109,449 |
| 2017-01-25 | 2017-01-23 | 5.139 | 395,010 | +1,323 | 0.14% | 2,029,798 |
| 2017-01-24 | 2017-01-20 | 5.123 | 393,687 | +662 | 0.14% | 2,017,050 |
| 2017-01-23 | 2017-01-19 | 5.078 | 393,025 | +661 | 0.14% | 1,995,838 |
| 2017-01-20 | 2017-01-18 | 5.078 | 392,364 | +4,632 | 0.14% | 1,992,481 |
| 2017-01-19 | 2017-01-17 | 5.063 | 387,732 | -2,647 | 0.14% | 1,963,099 |
| 2017-01-18 | 2017-01-16 | 4.987 | 390,379 | -340,092 | 0.14% | 1,947,001 |
| 2017-01-17 | 2017-01-13 | 5.048 | 730,471 | -2,647 | 0.26% | 3,687,357 |
| 2017-01-16 | 2017-01-12 | 5.093 | 733,118 | +1,323 | 0.27% | 3,733,959 |
| 2017-01-13 | 2017-01-11 | 5.093 | 731,795 | -2,646 | 0.26% | 3,727,221 |
| 2017-01-10 | 2017-01-06 | 5.214 | 734,441 | -662 | 0.27% | 3,829,498 |
| 2017-01-09 | 2017-01-05 | 5.199 | 735,103 | +3,970 | 0.27% | 3,821,839 |
| 2017-01-06 | 2017-01-04 | 5.199 | 731,133 | +5,293 | 0.26% | 3,801,199 |
| 2017-01-05 | 2017-01-03 | 5.184 | 725,840 | +3,970 | 0.26% | 3,762,711 |
| 2017-01-04 | 2016-12-30 | 5.169 | 721,870 | +2,647 | 0.26% | 3,731,220 |
| 2017-01-03 | 2016-12-29 | 5.199 | 719,223 | +661 | 0.26% | 3,739,278 |
| 2016-12-30 | 2016-12-28 | 5.229 | 718,562 | +1,324 | 0.26% | 3,757,562 |
| 2016-12-29 | 2016-12-23 | 5.214 | 717,238 | -33,083 | 0.26% | 3,739,798 |
| 2016-12-22 | 2016-12-20 | 5.260 | 750,321 | -4,632 | 0.27% | 3,946,319 |
| 2016-12-21 | 2016-12-19 | 5.244 | 754,953 | -296,423 | 0.27% | 3,959,271 |
| 2016-12-20 | 2016-12-16 | 5.244 | 1,051,376 | -1,323 | 0.38% | 5,513,830 |
| 2016-12-15 | 2016-12-13 | 5.184 | 1,052,699 | -44,993 | 0.38% | 5,457,128 |
| 2016-12-14 | 2016-12-12 | 5.108 | 1,097,692 | -13,233 | 0.40% | 5,607,419 |
| 2016-12-13 | 2016-12-09 | 5.139 | 1,110,925 | -6,617 | 0.40% | 5,708,598 |
| 2016-12-12 | 2016-12-08 | 5.184 | 1,117,542 | -19,850 | 0.40% | 5,793,270 |
| 2016-12-09 | 2016-12-07 | 5.169 | 1,137,392 | -661 | 0.41% | 5,878,981 |
| 2016-12-08 | 2016-12-06 | 5.139 | 1,138,053 | -27,128 | 0.41% | 5,847,998 |
| 2016-12-07 | 2016-12-05 | 5.154 | 1,165,181 | -1,324 | 0.42% | 6,005,008 |
| 2016-12-06 | 2016-12-02 | 5.154 | 1,166,505 | -11,910 | 0.42% | 6,011,831 |
| 2016-12-05 | 2016-12-01 | 5.139 | 1,178,415 | -34,406 | 0.43% | 6,055,402 |
| 2016-12-02 | 2016-11-30 | 5.260 | 1,212,821 | -293,776 | 0.44% | 6,378,841 |
| 2016-12-01 | 2016-11-29 | 5.305 | 1,506,597 | +9,263 | 0.54% | 7,992,268 |
| 2016-11-30 | 2016-11-28 | 5.335 | 1,497,334 | +15,880 | 0.54% | 7,988,389 |
| 2016-11-29 | 2016-11-25 | 5.350 | 1,481,454 | +8,601 | 0.54% | 7,926,058 |
| 2016-11-28 | 2016-11-24 | 5.320 | 1,472,853 | +2,647 | 0.53% | 7,835,521 |
| 2016-11-25 | 2016-11-23 | 5.380 | 1,470,206 | +1,985 | 0.53% | 7,910,319 |
| 2016-11-24 | 2016-11-22 | 5.365 | 1,468,221 | +2,646 | 0.53% | 7,877,449 |
| 2016-11-22 | 2016-11-18 | 5.380 | 1,465,575 | +10,587 | 0.53% | 7,885,402 |
| 2016-11-21 | 2016-11-17 | 5.396 | 1,454,988 | +662 | 0.53% | 7,850,430 |
| 2016-11-16 | 2016-11-14 | 5.396 | 1,454,326 | +7,940 | 0.53% | 7,846,858 |
| 2016-11-15 | 2016-11-11 | 5.365 | 1,446,386 | +15,879 | 0.52% | 7,760,297 |
| 2016-11-14 | 2016-11-10 | 5.365 | 1,430,507 | +12,572 | 0.52% | 7,675,102 |
| 2016-11-10 | 2016-11-08 | 5.411 | 1,417,935 | +21,173 | 0.51% | 7,671,939 |
| 2016-11-09 | 2016-11-07 | 5.396 | 1,396,762 | +12,571 | 0.51% | 7,536,270 |
| 2016-11-08 | 2016-11-04 | 5.380 | 1,384,191 | +27,790 | 0.50% | 7,447,522 |
| 2016-11-07 | 2016-11-03 | 5.350 | 1,356,401 | +18,527 | 0.49% | 7,257,001 |
| 2016-11-04 | 2016-11-02 | 5.335 | 1,337,874 | -6,617 | 0.48% | 7,137,658 |
| 2016-11-03 | 2016-11-01 | 5.335 | 1,344,491 | +22,496 | 0.49% | 7,172,960 |
| 2016-11-02 | 2016-10-31 | 5.350 | 1,321,995 | +41,023 | 0.48% | 7,072,922 |
| 2016-11-01 | 2016-10-28 | 5.335 | 1,280,972 | -1,985 | 0.46% | 6,834,081 |
| 2016-10-31 | 2016-10-27 | 5.335 | 1,282,957 | +662 | 0.46% | 6,844,671 |
| 2016-10-28 | 2016-10-26 | 5.335 | 1,282,295 | -72,121 | 0.46% | 6,841,140 |
| 2016-10-27 | 2016-10-25 | 5.335 | 1,354,416 | +320,243 | 0.49% | 7,225,911 |
| 2016-10-26 | 2016-10-24 | 5.335 | 1,034,173 | +25,805 | 0.37% | 5,517,390 |
| 2016-10-24 | 2016-10-19 | 5.335 | 1,008,368 | +661 | 0.36% | 5,379,719 |
| 2016-10-19 | 2016-10-17 | 5.335 | 1,007,707 | +662 | 0.36% | 5,376,192 |
| 2016-10-18 | 2016-10-14 | 5.320 | 1,007,045 | +662 | 0.36% | 5,357,440 |
| 2016-10-17 | 2016-10-13 | 5.335 | 1,006,383 | +661 | 0.36% | 5,369,128 |
| 2016-10-14 | 2016-10-12 | 5.320 | 1,005,722 | +662 | 0.36% | 5,350,402 |
| 2016-10-13 | 2016-10-11 | 5.305 | 1,005,060 | +1,323 | 0.36% | 5,331,690 |
| 2016-10-12 | 2016-10-07 | 5.305 | 1,003,737 | +1,324 | 0.36% | 5,324,672 |
| 2016-10-11 | 2016-10-06 | 5.320 | 1,002,413 | +1,323 | 0.36% | 5,332,798 |
| 2016-10-07 | 2016-10-05 | 5.350 | 1,001,090 | +1,985 | 0.36% | 5,356,020 |
| 2016-10-06 | 2016-10-04 | 5.365 | 999,105 | +1,985 | 0.36% | 5,360,500 |
| 2016-10-05 | 2016-10-03 | 5.305 | 997,120 | +1,323 | 0.36% | 5,289,570 |
| 2016-10-04 | 2016-09-30 | 5.260 | 995,797 | +133,655 | 0.36% | 5,237,401 |
| 2016-10-03 | 2016-09-29 | 5.260 | 862,142 | +1,324 | 0.31% | 4,534,442 |
| 2016-09-30 | 2016-09-28 | 5.275 | 860,818 | +661 | 0.31% | 4,540,488 |
| 2016-09-27 | 2016-09-23 | 5.275 | 860,157 | +860,157 | 0.31% | 4,537,002 |
| 2015-07-02 | 2015-06-29 | 4.583 | 0 | -637 | ||
| 2015-06-30 | 2015-06-26 | 4.991 | 637 | -637 | 0.00% | 3,179 |
| 2015-06-26 | 2015-06-24 | 5.179 | 1,274 | -1,275 | 0.00% | 6,598 |
| 2015-06-25 | 2015-06-23 | 5.069 | 2,549 | -5,734 | 0.00% | 12,922 |
| 2015-06-24 | 2015-06-22 | 4.928 | 8,283 | -10,832 | 0.00% | 40,820 |
| 2015-06-23 | 2015-06-19 | 5.336 | 19,115 | -12,106 | 0.01% | 102,002 |
| 2015-06-19 | 2015-06-17 | 5.258 | 31,221 | -9,557 | 0.01% | 164,153 |
| 2015-06-17 | 2015-06-15 | 5.258 | 40,778 | +637 | 0.02% | 214,401 |
| 2015-06-16 | 2015-06-12 | 5.179 | 40,141 | +7,009 | 0.02% | 207,902 |
| 2015-06-15 | 2015-06-11 | 5.336 | 33,132 | -1,274 | 0.01% | 176,800 |
| 2015-06-12 | 2015-06-10 | 5.321 | 34,406 | -9,558 | 0.01% | 183,059 |
| 2015-06-11 | 2015-06-09 | 5.085 | 43,964 | -26,123 | 0.02% | 223,562 |
| 2015-06-10 | 2015-06-08 | 5.477 | 70,087 | -5,097 | 0.03% | 383,901 |
| 2015-06-08 | 2015-06-04 | 5.785 | 75,184 | +100 | 0.03% | 434,967 |
| 2015-06-05 | 2015-06-03 | 5.689 | 75,084 | +6,826 | 0.03% | 427,128 |
| 2015-06-04 | 2015-06-02 | 5.930 | 68,258 | +14,272 | 0.03% | 404,797 |
| 2015-06-03 | 2015-06-01 | 5.673 | 53,986 | +1,241 | 0.02% | 306,239 |
| 2015-06-02 | 2015-05-29 | 5.592 | 52,745 | -17,375 | 0.02% | 294,949 |
| 2015-06-01 | 2015-05-28 | 5.431 | 70,120 | +11,169 | 0.03% | 380,810 |
| 2015-05-29 | 2015-05-27 | 5.528 | 58,951 | +7,447 | 0.02% | 325,853 |
| 2015-05-28 | 2015-05-26 | 5.511 | 51,504 | +21,098 | 0.02% | 283,859 |
| 2015-05-27 | 2015-05-22 | 5.624 | 30,406 | +8,687 | 0.01% | 171,010 |
| 2015-05-26 | 2015-05-21 | 5.705 | 21,719 | +5,585 | 0.01% | 123,902 |
| 2015-05-21 | 2015-05-19 | 5.608 | 16,134 | +2,482 | 0.01% | 90,481 |
| 2015-05-20 | 2015-05-18 | 5.656 | 13,652 | +2,482 | 0.01% | 77,222 |
| 2015-05-19 | 2015-05-15 | 5.930 | 11,170 | -18,616 | 0.00% | 66,243 |
| 2015-05-15 | 2015-05-13 | 5.785 | 29,786 | +621 | 0.01% | 172,323 |
| 2015-05-13 | 2015-05-11 | 5.399 | 29,165 | +22,339 | 0.01% | 157,450 |
| 2015-05-12 | 2015-05-08 | 5.141 | 6,826 | +6,826 | 0.00% | 35,091 |
| 2015-05-08 | 2015-05-06 | 4.770 | 0 | -14,272 | ||
| 2015-05-07 | 2015-05-05 | 4.738 | 14,272 | -8,688 | 0.01% | 67,619 |
| 2015-05-04 | 2015-04-29 | 4.593 | 22,960 | +8,067 | 0.01% | 105,452 |
| 2015-04-30 | 2015-04-28 | 4.593 | 14,893 | +12,411 | 0.01% | 68,401 |
| 2015-04-29 | 2015-04-27 | 4.399 | 2,482 | +2,482 | 0.00% | 10,919 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy