History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 500,000 +0 0.12% 3,885,000
2025-10-13 2025-10-09 7.770 500,000 +0 0.12% 3,885,000
2025-10-10 2025-10-08 7.750 500,000 +3,000 0.12% 3,875,000
2025-09-02 2025-08-29 7.810 497,000 +8,000 0.12% 3,881,570
2025-08-29 2025-08-27 8.550 489,000 -1,000 0.12% 4,180,950
2025-08-27 2025-08-25 8.550 490,000 -4,000 0.12% 4,189,500
2025-08-21 2025-08-19 8.620 494,000 -5,000 0.12% 4,258,280
2025-06-26 2025-06-24 8.080 499,000 -21,000 0.12% 4,031,920
2025-06-23 2025-06-19 8.100 520,000 -2,000 0.12% 4,212,000
2025-06-13 2025-06-11 7.770 522,000 +50,000 0.12% 4,055,940
2025-06-02 2025-05-29 8.702 472,000 +37,525 0.11% 4,107,260
2025-04-28 2025-04-24 8.354 434,475 -920 0.11% 3,629,684
2025-04-09 2025-04-07 8.474 435,395 -65,355 0.11% 3,689,400
2025-04-08 2025-04-03 8.832 500,750 -1,841 0.13% 4,422,717
2025-03-28 2025-03-26 8.778 502,591 -921 0.13% 4,411,677
2025-03-24 2025-03-20 8.843 503,512 -920 0.13% 4,452,582
2025-02-28 2025-02-26 7.713 504,432 +920 0.13% 3,890,798
2025-02-19 2025-02-17 7.659 503,512 -6,443 0.13% 3,856,352
2025-02-04 2025-01-28 7.539 509,955 +920 0.13% 3,844,758
2024-12-23 2024-12-19 7.605 509,035 +6,444 0.13% 3,871,002
2024-11-01 2024-10-30 7.985 502,591 +920 0.13% 4,013,098
2024-10-25 2024-10-23 8.365 501,671 -1,841 0.13% 4,196,502
2024-10-14 2024-10-09 8.267 503,512 -7,364 0.13% 4,162,672
2024-10-09 2024-10-07 8.713 510,876 +1,841 0.13% 4,451,102
2024-10-07 2024-10-03 8.332 509,035 +5,523 0.13% 4,241,512
2024-10-04 2024-10-02 8.571 503,512 -42,343 0.13% 4,315,832
2024-09-30 2024-09-26 8.213 545,855 +921 0.14% 4,483,083
2024-09-12 2024-09-10 8.441 544,934 +920 0.14% 4,599,839
2024-06-03 2024-05-30 10.217 544,014 +39,610 0.14% 5,558,217
2024-05-24 2024-05-22 9.619 504,404 +1,707 0.14% 4,852,110
2024-05-23 2024-05-21 9.584 502,697 +8,535 0.14% 4,818,019
2024-04-09 2024-04-05 9.444 494,162 -854 0.14% 4,666,737
2024-03-22 2024-03-20 8.354 495,016 +1,707 0.14% 4,135,402
2023-06-29 2023-06-27 7.850 493,309 +1,707 0.14% 3,872,601
2023-06-05 2023-06-01 8.695 491,602 +25,874 0.14% 4,274,241
2023-05-25 2023-05-23 8.793 465,728 -3,234 0.14% 4,095,359
2023-05-22 2023-05-18 8.930 468,962 -40,428 0.14% 4,187,597
2023-05-15 2023-05-11 8.657 509,390 -13,746 0.15% 4,409,999
2023-04-26 2023-04-24 8.818 523,136 -8,894 0.15% 4,613,114
2023-04-12 2023-04-06 8.472 532,030 -43,662 0.16% 4,507,303
2023-03-22 2023-03-20 9.177 575,692 +4,043 0.17% 5,283,043
2023-03-13 2023-03-09 10.649 571,649 -12,128 0.17% 6,087,271
2022-09-15 2022-09-13 11.848 583,777 -2,426 0.17% 6,916,757
2022-09-08 2022-09-06 12.059 586,203 +809 0.17% 7,068,751
2022-07-27 2022-07-25 11.316 585,394 +808 0.17% 6,624,596
2022-07-05 2022-06-30 11.997 584,586 -8,085 0.17% 7,013,102
2022-06-29 2022-06-27 11.737 592,671 -809 0.17% 6,956,166
2022-06-28 2022-06-24 11.725 593,480 -8,894 0.17% 6,958,321
2022-06-15 2022-06-13 11.749 602,374 -15,363 0.18% 7,077,500
2022-06-06 2022-06-01 14.060 617,737 +45,009 0.18% 8,685,380
2022-04-28 2022-04-26 12.446 572,728 -6,747 0.18% 7,128,114
2022-04-20 2022-04-14 13.980 579,475 -2,999 0.18% 8,101,036
2022-04-13 2022-04-11 14.247 582,474 -1,499 0.19% 8,298,362
2022-04-12 2022-04-08 14.460 583,973 -750 0.19% 8,444,358
2022-04-07 2022-04-04 14.674 584,723 +18,741 0.19% 8,580,003
2022-03-31 2022-03-29 13.206 565,982 +7,497 0.18% 7,474,505
2022-03-11 2022-03-09 13.233 558,485 +9,745 0.18% 7,390,397
2022-03-09 2022-03-07 13.206 548,740 +35,233 0.17% 7,246,802
2022-03-03 2022-03-01 13.873 513,507 +7,497 0.16% 7,124,006
2022-01-25 2022-01-21 11.739 506,010 -2,249 0.16% 5,939,999
2022-01-18 2022-01-14 9.605 508,259 +7,496 0.16% 4,881,600
2022-01-17 2022-01-13 9.605 500,763 +750 0.16% 4,809,604
2022-01-14 2022-01-12 9.591 500,013 +9,745 0.16% 4,795,731
2022-01-13 2022-01-11 9.578 490,268 +8,247 0.16% 4,695,724
2022-01-07 2022-01-05 9.378 482,021 -1,500 0.15% 4,520,286
2022-01-06 2022-01-04 9.484 483,521 +18,741 0.15% 4,585,952
2021-12-14 2021-12-10 9.805 464,780 +1,500 0.15% 4,557,004
2021-12-07 2021-12-03 10.138 463,280 +749 0.15% 4,696,796
2021-11-26 2021-11-24 10.939 462,531 +5,997 0.15% 5,059,403
2021-11-19 2021-11-17 10.725 456,534 +2,249 0.15% 4,896,365
2021-10-22 2021-10-20 13.166 454,285 -749 0.14% 5,981,225
2021-10-12 2021-10-08 12.459 455,034 +2,249 0.14% 5,669,377
2021-09-21 2021-09-17 14.994 452,785 +7,496 0.14% 6,788,955
2021-09-16 2021-09-14 15.714 445,289 +750 0.14% 6,997,322
2021-09-15 2021-09-13 15.954 444,539 +2,249 0.14% 7,092,276
2021-09-02 2021-08-31 16.888 442,290 -3,749 0.14% 7,469,395
2021-08-25 2021-08-23 17.155 446,039 -2,248 0.14% 7,651,708
2021-08-20 2021-08-18 17.288 448,287 -45,729 0.14% 7,750,072
2021-08-18 2021-08-16 17.368 494,016 +13,494 0.16% 8,580,184
2021-08-16 2021-08-12 17.208 480,522 -2,249 0.15% 8,268,897
2021-08-13 2021-08-11 17.422 482,771 -17,242 0.15% 8,410,638
2021-08-12 2021-08-10 16.995 500,013 -14,243 0.16% 8,497,581
2021-08-09 2021-08-05 16.408 514,256 -29,236 0.16% 8,437,797
2021-08-06 2021-08-04 16.034 543,492 -1,500 0.17% 8,714,495
2021-08-05 2021-08-03 16.061 544,992 -749 0.17% 8,753,086
2021-08-04 2021-08-02 15.981 545,741 -20,241 0.17% 8,721,436
2021-08-03 2021-07-30 16.354 565,982 -17,991 0.18% 9,256,306
2021-08-02 2021-07-29 15.767 583,973 -24,738 0.19% 9,207,778
2021-07-30 2021-07-28 16.034 608,711 -13,494 0.19% 9,760,234
2021-07-28 2021-07-26 16.408 622,205 -2,999 0.20% 10,209,000
2021-07-16 2021-07-14 16.675 625,204 -2,249 0.20% 10,425,007
2021-07-15 2021-07-13 16.755 627,453 -11,994 0.20% 10,512,728
2021-07-14 2021-07-12 15.954 639,447 -1,499 0.20% 10,201,883
2021-07-13 2021-07-09 16.194 640,946 -3,748 0.20% 10,379,698
2021-07-12 2021-07-08 16.114 644,694 -1,500 0.21% 10,388,795
2021-07-09 2021-07-07 16.755 646,194 -2,998 0.21% 10,826,726
2021-07-08 2021-07-06 16.808 649,192 -68,968 0.21% 10,911,597
2021-07-07 2021-07-05 16.835 718,160 -4,497 0.23% 12,089,968
2021-07-06 2021-07-02 17.101 722,657 -750 0.23% 12,358,474
2021-07-05 2021-06-30 17.021 723,407 -3,748 0.23% 12,313,400
2021-06-30 2021-06-28 17.475 727,155 -37,482 0.23% 12,706,996
2021-06-29 2021-06-25 17.555 764,637 -107,949 0.24% 13,423,192
2021-06-25 2021-06-23 17.555 872,586 -63,720 0.28% 15,318,235
2021-06-24 2021-06-22 17.555 936,306 +61,471 0.30% 16,436,839
2021-06-23 2021-06-21 17.608 874,835 -153,677 0.28% 15,404,396
2021-06-18 2021-06-16 16.408 1,028,512 +7,496 0.33% 16,875,594
2021-06-17 2021-06-15 16.835 1,021,016 -5,247 0.32% 17,188,441
2021-06-16 2021-06-11 16.701 1,026,263 -75,715 0.33% 17,139,873
2021-06-11 2021-06-09 16.114 1,101,978 -22,489 0.35% 17,757,608
2021-06-10 2021-06-08 16.088 1,124,467 -78,713 0.36% 18,090,002
2021-06-09 2021-06-07 16.114 1,203,180 -1,499 0.38% 19,388,407
2021-06-08 2021-06-04 16.636 1,204,679 -18,741 0.38% 20,040,963
2021-06-07 2021-06-03 16.773 1,223,420 +5,851 0.39% 20,520,941
2021-06-04 2021-06-02 16.718 1,217,569 -22,548 0.40% 20,355,840
2021-06-03 2021-06-01 16.801 1,240,117 -42,913 0.41% 20,835,107
2021-06-02 2021-05-31 16.718 1,283,030 -56,005 0.42% 21,450,245
2021-06-01 2021-05-28 16.636 1,339,035 -130,194 0.44% 22,276,101
2021-05-31 2021-05-27 16.113 1,469,229 +5,819 0.48% 23,674,400
2021-05-28 2021-05-26 16.196 1,463,410 -26,912 0.48% 23,701,355
2021-05-27 2021-05-25 15.976 1,490,322 -5,091 0.49% 23,809,381
2021-05-26 2021-05-24 15.646 1,495,413 -167,289 0.49% 23,397,275
2021-05-25 2021-05-21 15.289 1,662,702 -72,734 0.55% 25,420,324
2021-05-24 2021-05-20 15.261 1,735,436 -22,547 0.57% 26,484,602
2021-05-21 2021-05-18 15.289 1,757,983 -728 0.58% 26,877,033
2021-05-20 2021-05-17 15.371 1,758,711 -8,001 0.58% 27,033,243
2021-05-18 2021-05-14 15.069 1,766,712 -40,731 0.58% 26,621,847
2021-05-14 2021-05-12 14.381 1,807,443 -727 0.59% 25,993,105
2021-05-13 2021-05-11 14.271 1,808,170 -98,918 0.59% 25,804,680
2021-05-12 2021-05-10 14.271 1,907,088 -1,455 0.63% 27,216,355
2021-05-11 2021-05-07 14.161 1,908,543 +3,637 0.63% 27,027,199
2021-05-10 2021-05-06 13.996 1,904,906 -58,915 0.63% 26,661,415
2021-05-07 2021-05-05 13.336 1,963,821 -10,183 0.64% 26,190,000
2021-05-06 2021-05-04 13.584 1,974,004 -66,915 0.65% 26,814,323
2021-05-05 2021-05-03 13.268 2,040,919 -120,011 0.67% 27,077,898
2021-04-30 2021-04-28 13.116 2,160,930 -1,455 0.71% 28,343,335
2021-04-26 2021-04-22 12.635 2,162,385 -3,637 0.71% 27,321,869
2021-04-23 2021-04-21 12.511 2,166,022 +2,910 0.71% 27,099,802
2021-04-21 2021-04-19 12.718 2,163,112 +18,910 0.71% 27,509,494
2021-04-16 2021-04-14 12.374 2,144,202 +30,549 0.70% 26,532,005
2021-04-15 2021-04-13 12.718 2,113,653 -61,097 0.69% 26,880,497
2021-04-14 2021-04-12 12.924 2,174,750 -763,708 0.71% 28,106,001
2021-03-04 2021-03-02 9.995 2,938,458 +5,091 0.97% 29,370,800
2021-03-02 2021-02-26 10.806 2,933,367 +2,910 0.96% 31,699,384
2021-01-27 2021-01-25 10.861 2,930,457 -7,274 0.96% 31,829,097
2020-10-16 2020-10-14 11.384 2,937,731 +7,274 0.97% 33,442,923
2020-09-03 2020-09-01 11.824 2,930,457 +14,547 0.96% 34,649,396
2020-08-25 2020-08-21 11.755 2,915,910 -2,182 0.96% 34,276,944
2020-07-28 2020-07-24 11.246 2,918,092 -14,547 0.96% 32,818,154
2020-07-27 2020-07-23 11.686 2,932,639 -34,913 0.96% 34,271,996
2020-07-23 2020-07-21 11.219 2,967,552 -9,455 0.98% 33,292,803
2020-07-16 2020-07-14 10.999 2,977,007 -9,456 0.98% 32,743,999
2020-07-14 2020-07-10 10.999 2,986,463 -727 0.98% 32,848,005
2020-07-09 2020-07-07 11.136 2,987,190 -58,187 0.98% 33,266,701
2020-07-08 2020-07-06 10.971 3,045,377 -20,366 1.00% 33,412,258
2020-07-07 2020-07-03 10.587 3,065,743 -29,821 1.01% 32,455,503
2020-07-06 2020-07-02 10.449 3,095,564 -23,275 1.02% 32,345,603
2020-07-03 2020-06-30 9.803 3,118,839 -14,546 1.03% 30,573,443
2020-06-18 2020-06-16 9.693 3,133,385 +727 1.03% 30,371,395
2020-06-08 2020-06-04 10.849 3,132,658 +115,414 1.03% 33,985,288
2020-06-04 2020-06-02 10.877 3,017,244 +7,005 1.03% 32,819,336
2020-05-14 2020-05-12 11.420 3,010,239 +126,098 1.03% 34,376,000
2020-05-13 2020-05-11 11.448 2,884,141 +136,606 0.98% 33,018,340
2020-05-12 2020-05-08 11.420 2,747,535 +166,029 0.94% 31,376,002
2020-05-11 2020-05-07 11.562 2,581,506 +104,381 0.88% 29,848,502
2020-05-08 2020-05-06 11.577 2,477,125 +60,948 0.85% 28,676,963
2020-05-07 2020-05-05 10.706 2,416,177 +44,134 0.83% 25,867,496
2020-05-06 2020-05-04 10.206 2,372,043 +57,445 0.81% 24,209,899
2020-05-05 2020-04-29 9.992 2,314,598 +105,081 0.79% 23,127,996
2020-05-04 2020-04-28 9.764 2,209,517 +100,879 0.75% 21,573,362
2020-04-29 2020-04-27 9.593 2,108,638 +19,615 0.72% 20,227,196
2020-04-20 2020-04-16 9.278 2,089,023 +1,401 0.71% 19,382,998
2020-03-26 2020-03-24 7.337 2,087,622 +14,711 0.71% 15,317,199
2020-03-17 2020-03-13 9.236 2,072,911 -7,706 0.71% 19,144,733
2020-03-13 2020-03-11 9.778 2,080,617 -7,706 0.71% 20,344,503
2020-03-11 2020-03-09 10.035 2,088,323 -7,005 0.71% 20,956,434
2020-03-10 2020-03-06 10.035 2,095,328 +700 0.72% 21,026,729
2020-03-06 2020-03-04 9.935 2,094,628 +701 0.72% 20,810,405
2020-03-05 2020-03-03 9.707 2,093,927 -8,266 0.72% 20,325,200
2020-03-04 2020-03-02 9.364 2,102,193 +29,282 0.72% 19,685,244
2020-02-27 2020-02-25 9.678 2,072,911 +701 0.71% 20,062,023
2020-02-14 2020-02-12 10.706 2,072,210 +2,802 0.71% 22,184,999
2020-02-03 2020-01-30 10.563 2,069,408 -4,904 0.71% 21,859,601
2020-01-22 2020-01-20 12.262 2,074,312 -1,401 0.71% 25,434,993
2020-01-16 2020-01-14 12.262 2,075,713 -37,829 0.71% 25,452,172
2020-01-15 2020-01-13 12.305 2,113,542 -32,225 0.72% 26,006,537
2020-01-14 2020-01-10 12.276 2,145,767 -126,098 0.73% 26,341,797
2020-01-13 2020-01-09 12.276 2,271,865 -3,503 0.78% 27,889,797
2020-01-10 2020-01-08 12.091 2,275,368 -51,140 0.78% 27,510,560
2020-01-08 2020-01-06 12.191 2,326,508 -14,011 0.79% 28,361,344
2020-01-07 2020-01-03 12.205 2,340,519 -7,706 0.80% 28,565,555
2020-01-06 2020-01-02 12.048 2,348,225 -26,620 0.80% 28,290,885
2019-11-26 2019-11-22 10.920 2,374,845 -4,904 0.81% 25,933,497
2019-11-13 2019-11-11 12.133 2,379,749 +5,604 0.81% 28,874,499
2019-11-11 2019-11-07 12.405 2,374,145 -10,508 0.81% 29,450,414
2019-11-08 2019-11-06 12.091 2,384,653 -9,807 0.81% 28,831,881
2019-11-07 2019-11-05 11.919 2,394,460 -3,503 0.82% 28,540,294
2019-11-06 2019-11-04 11.634 2,397,963 -7,006 0.82% 27,897,447
2019-11-05 2019-11-01 11.534 2,404,969 -126,098 0.82% 27,738,644
2019-11-04 2019-10-31 11.562 2,531,067 -9,807 0.86% 29,265,304
2019-10-31 2019-10-29 11.348 2,540,874 -51,140 0.87% 28,834,647
2019-10-30 2019-10-28 11.191 2,592,014 -37,129 0.89% 29,008,000
2019-10-28 2019-10-24 11.163 2,629,143 -2,101 0.90% 29,348,462
2019-10-25 2019-10-23 11.163 2,631,244 -35,728 0.90% 29,371,915
2019-10-23 2019-10-21 11.091 2,666,972 -32,926 0.91% 29,580,387
2019-10-22 2019-10-18 11.049 2,699,898 -65,150 0.92% 29,829,962
2019-10-18 2019-10-16 11.177 2,765,048 -1,402 0.94% 30,905,005
2019-10-10 2019-10-08 10.920 2,766,450 -38,529 0.94% 30,209,855
2019-08-23 2019-08-21 10.735 2,804,979 -1,202,835 0.96% 30,110,075
2019-08-22 2019-08-20 10.577 4,007,814 -286,523 1.37% 42,392,609
2019-08-21 2019-08-19 10.520 4,294,337 -350,272 1.47% 45,178,103
2019-08-20 2019-08-16 10.392 4,644,609 -105,082 1.59% 48,266,401
2019-08-19 2019-08-15 9.921 4,749,691 -35,727 1.62% 47,121,005
2019-08-16 2019-08-14 10.563 4,785,418 -140,109 1.63% 50,549,397
2019-08-15 2019-08-13 10.592 4,925,527 -63,750 1.68% 52,170,018
2019-08-14 2019-08-12 10.563 4,989,277 -102,279 1.70% 52,702,803
2019-08-13 2019-08-09 10.706 5,091,556 -224,174 1.74% 54,509,998
2019-08-12 2019-08-08 10.720 5,315,730 -140,109 1.82% 56,985,876
2019-08-07 2019-08-05 10.706 5,455,839 -38,530 1.86% 58,409,998
2019-08-06 2019-08-02 10.806 5,494,369 -91,071 1.88% 59,371,509
2019-08-05 2019-08-01 10.820 5,585,440 -175,136 1.91% 60,435,341
2019-08-01 2019-07-30 10.863 5,760,576 -204,559 1.97% 62,577,030
2019-07-31 2019-07-29 10.806 5,965,135 -152,018 2.04% 64,458,551
2019-07-30 2019-07-26 10.892 6,117,153 -72,857 2.09% 66,625,160
2019-07-29 2019-07-25 10.863 6,190,010 -173,034 2.11% 67,241,964
2019-07-26 2019-07-24 11.063 6,363,044 -7,006 2.17% 70,393,249
2019-07-25 2019-07-23 11.049 6,370,050 -700 2.18% 70,379,825
2019-07-24 2019-07-22 11.077 6,370,750 -11,909 2.18% 70,569,439
2019-07-19 2019-07-17 11.120 6,382,659 -135,906 2.18% 70,974,686
2019-07-18 2019-07-16 11.134 6,518,565 -138,708 2.23% 72,579,001
2019-07-17 2019-07-15 11.134 6,657,273 -295,629 2.27% 74,123,403
2019-07-16 2019-07-12 11.134 6,952,902 -106,483 2.37% 77,414,995
2019-07-15 2019-07-11 11.134 7,059,385 -65,151 2.41% 78,600,598
2019-07-12 2019-07-10 11.063 7,124,536 -231,880 2.43% 78,817,502
2019-07-11 2019-07-09 11.034 7,356,416 -119,793 2.51% 81,172,731
2019-07-10 2019-07-08 10.991 7,476,209 -256,399 2.55% 82,174,400
2019-07-09 2019-07-05 10.963 7,732,608 -208,062 2.64% 84,771,837
2019-07-05 2019-07-03 10.920 7,940,670 -227,677 2.71% 86,712,751
2019-07-03 2019-06-28 10.892 8,168,347 -168,831 2.79% 88,965,802
2019-07-02 2019-06-27 10.849 8,337,178 -183,543 2.85% 90,447,600
2019-06-27 2019-06-25 10.849 8,520,721 -210,163 2.91% 92,438,804
2019-06-26 2019-06-24 10.763 8,730,884 -315,245 2.98% 93,971,021
2019-06-24 2019-06-20 10.577 9,046,129 -26,621 3.09% 95,685,332
2019-06-21 2019-06-19 10.449 9,072,750 -7,706 3.10% 94,801,325
2019-06-20 2019-06-18 10.335 9,080,456 -10,508 3.10% 93,844,885
2019-06-10 2019-06-05 10.518 9,090,964 +257,170 3.10% 95,620,282
2019-06-05 2019-06-03 10.577 8,833,794 -13,614 3.10% 93,434,404
2019-05-31 2019-05-29 10.430 8,847,408 -34,036 3.11% 92,278,699
2019-05-30 2019-05-28 10.357 8,881,444 -51,736 3.12% 91,981,345
2019-05-17 2019-05-15 10.254 8,933,180 -34,036 3.14% 91,598,543
2019-05-16 2019-05-14 10.224 8,967,216 -73,519 3.15% 91,684,079
2019-05-15 2019-05-10 10.224 9,040,735 -6,126 3.18% 92,435,764
2019-05-10 2019-05-08 10.283 9,046,861 -72,157 3.18% 93,029,999
2019-05-09 2019-05-07 9.989 9,119,018 -2,042 3.20% 91,092,798
2019-05-08 2019-05-06 9.549 9,121,060 -8,850 3.21% 87,093,497
2019-05-03 2019-04-30 9.696 9,129,910 -129,338 3.21% 88,519,202
2019-04-23 2019-04-17 9.328 9,259,248 -48,332 3.25% 86,372,701
2019-04-18 2019-04-16 9.446 9,307,580 -36,078 3.27% 87,917,394
2019-04-17 2019-04-15 9.181 9,343,658 -2,042 3.28% 85,787,499
2019-04-12 2019-04-10 8.873 9,345,700 -1,362 3.28% 82,923,158
2019-04-11 2019-04-09 9.108 9,347,062 -680 3.28% 85,132,203
2019-04-02 2019-03-29 8.094 9,347,742 +3,403 3.29% 75,663,317
2019-03-27 2019-03-25 8.300 9,344,339 +15,657 3.28% 77,557,552
2019-03-12 2019-03-08 8.858 9,328,682 +681 3.28% 82,635,119
2019-03-06 2019-03-04 8.520 9,328,001 -57,181 3.28% 79,477,397
2019-02-28 2019-02-26 8.344 9,385,182 +2,723 3.30% 78,310,157
2018-12-28 2018-12-24 7.536 9,382,459 -30,633 3.30% 70,706,786
2018-12-12 2018-12-10 7.521 9,413,092 +27,229 3.31% 70,799,358
2018-12-04 2018-11-30 7.595 9,385,863 +13,614 3.30% 71,283,959
2018-12-03 2018-11-29 7.610 9,372,249 +681 3.29% 71,318,243
2018-10-15 2018-10-11 7.859 9,371,568 +11,572 3.29% 73,653,451
2018-10-10 2018-10-08 8.226 9,359,996 +29,952 3.29% 77,000,004
2018-10-03 2018-09-28 7.756 9,330,044 +10,892 3.28% 72,367,684
2018-09-13 2018-09-11 7.536 9,319,152 +19,741 3.28% 70,229,701
2018-08-28 2018-08-24 7.595 9,299,411 +10,892 3.27% 70,627,371
2018-08-24 2018-08-22 7.668 9,288,519 +31,994 3.26% 71,226,899
2018-08-22 2018-08-20 7.624 9,256,525 +14,976 3.25% 70,573,620
2018-08-20 2018-08-16 7.639 9,241,549 +13,615 3.25% 70,595,200
2018-08-17 2018-08-15 8.109 9,227,934 +16,337 3.24% 74,829,116
2018-08-16 2018-08-14 8.344 9,211,597 +8,169 3.24% 76,861,760
2018-08-14 2018-08-10 8.608 9,203,428 -2,042 3.23% 79,227,197
2018-08-13 2018-08-09 8.623 9,205,470 -16,338 3.24% 79,380,006
2018-08-09 2018-08-07 8.697 9,221,808 +4,084 3.24% 80,198,241
2018-08-08 2018-08-06 8.814 9,217,724 +2,723 3.24% 81,246,004
2018-08-03 2018-08-01 8.976 9,215,001 -10,891 3.24% 82,711,073
2018-07-27 2018-07-25 8.829 9,225,892 +6,807 3.24% 81,453,527
2018-06-27 2018-06-25 9.696 9,219,085 -5,446 3.24% 89,383,800
2018-06-21 2018-06-19 9.857 9,224,531 -68,753 3.24% 90,927,212
2018-06-15 2018-06-13 10.665 9,293,284 -4,765 3.27% 99,113,517
2018-06-11 2018-06-07 10.942 9,298,049 +257,803 3.27% 101,741,045
2018-06-08 2018-06-06 10.912 9,040,246 -2,647 3.27% 98,646,855
2018-06-01 2018-05-30 10.504 9,042,893 -48,301 3.27% 94,985,649
2018-05-31 2018-05-29 10.942 9,091,194 -11,248 3.29% 99,477,598
2018-05-30 2018-05-28 10.927 9,102,442 -13,234 3.29% 99,463,106
2018-05-29 2018-05-25 10.836 9,115,676 -148,873 3.30% 98,781,095
2018-05-25 2018-05-23 10.791 9,264,549 -117,775 3.35% 99,974,282
2018-05-24 2018-05-21 10.579 9,382,324 -19,850 3.39% 99,259,999
2018-05-23 2018-05-18 10.459 9,402,174 -28,451 3.40% 98,333,201
2018-05-21 2018-05-17 10.202 9,430,625 -15,218 3.41% 96,207,748
2018-05-18 2018-05-16 10.081 9,445,843 -16,542 3.42% 95,220,916
2018-05-17 2018-05-15 9.975 9,462,385 -218,347 3.42% 94,386,602
2018-05-16 2018-05-14 9.975 9,680,732 -233,566 3.50% 96,564,597
2018-05-15 2018-05-11 9.824 9,914,298 -119,099 3.58% 97,396,001
2018-05-14 2018-05-10 9.960 10,033,397 -318,919 3.63% 99,930,765
2018-05-10 2018-05-08 9.642 10,352,316 +155,490 3.74% 99,821,479
2018-05-09 2018-05-07 9.642 10,196,826 +11,910 3.69% 98,322,177
2018-05-08 2018-05-04 9.642 10,184,916 -81,384 3.68% 98,207,336
2018-05-07 2018-05-03 9.854 10,266,300 -304,364 3.71% 101,164,315
2018-05-04 2018-05-02 9.794 10,570,664 -5,293 3.82% 103,524,484
2018-05-03 2018-04-30 9.673 10,575,957 +36,391 3.82% 102,297,601
2018-05-02 2018-04-27 9.083 10,539,566 +118,437 3.81% 95,733,293
2018-04-30 2018-04-26 8.887 10,421,129 +3,309 3.77% 92,610,003
2018-04-27 2018-04-25 8.690 10,417,820 -9,264 3.77% 90,533,747
2018-04-26 2018-04-24 8.721 10,427,084 +662 3.77% 90,929,433
2018-04-23 2018-04-19 9.144 10,426,422 +15,880 3.77% 95,335,900
2018-04-20 2018-04-18 9.491 10,410,542 +13,233 3.76% 98,809,519
2018-04-19 2018-04-17 9.824 10,397,309 +82,707 3.76% 102,141,000
2018-04-18 2018-04-16 10.307 10,314,602 +737,750 3.73% 106,316,984
2018-04-17 2018-04-13 9.778 9,576,852 -26,466 3.46% 93,646,782
2018-04-16 2018-04-12 9.718 9,603,318 +81,384 3.47% 93,325,018
2018-04-13 2018-04-11 9.612 9,521,934 -1,985 3.44% 91,526,759
2018-04-12 2018-04-10 10.066 9,523,919 -13,895 3.44% 95,864,039
2018-04-11 2018-04-09 10.187 9,537,814 -345,386 3.45% 97,157,100
2018-04-10 2018-04-06 10.217 9,883,200 -99,249 3.57% 100,974,121
2018-04-09 2018-04-04 10.217 9,982,449 -145,565 3.61% 101,988,122
2018-04-06 2018-04-03 10.096 10,128,014 +26,467 3.66% 102,250,762
2018-04-04 2018-03-29 9.491 10,101,547 +2,646 3.65% 95,876,756
2018-04-03 2018-03-28 9.416 10,098,901 -33,083 3.65% 95,088,492
2018-03-29 2018-03-27 9.370 10,131,984 +102,557 3.66% 94,940,603
2018-03-28 2018-03-26 9.295 10,029,427 -110,497 3.63% 93,221,704
2018-03-27 2018-03-23 9.370 10,139,924 -3,970 3.67% 95,015,004
2018-03-26 2018-03-22 9.280 10,143,894 -29,113 3.67% 94,132,344
2018-03-23 2018-03-21 9.340 10,173,007 -17,864 3.68% 95,017,504
2018-03-22 2018-03-20 9.265 10,190,871 +10,586 3.68% 94,414,257
2018-03-21 2018-03-19 9.068 10,180,285 +79,399 3.68% 92,316,002
2018-03-19 2018-03-15 9.083 10,100,886 -13,233 3.65% 91,748,662
2018-03-16 2018-03-14 8.811 10,114,119 +11,248 3.66% 89,117,381
2018-03-15 2018-03-13 8.282 10,102,871 -129,023 3.65% 83,674,122
2018-03-14 2018-03-12 7.708 10,231,894 +48,301 3.70% 78,866,398
2018-03-13 2018-03-09 7.557 10,183,593 +232,242 3.68% 76,954,999
2018-03-12 2018-03-08 7.678 9,951,351 +31,098 3.60% 76,403,201
2018-03-09 2018-03-07 7.632 9,920,253 +66,166 3.59% 75,714,651
2018-03-08 2018-03-06 7.663 9,854,087 +234,889 3.56% 75,507,510
2018-03-07 2018-03-05 7.678 9,619,198 +72,121 3.48% 73,853,040
2018-02-27 2018-02-23 7.753 9,547,077 +8,601 3.45% 74,020,769
2018-02-09 2018-02-07 7.647 9,538,476 +18,527 3.45% 72,944,963
2018-02-08 2018-02-06 7.557 9,519,949 +33,083 3.44% 71,939,999
2018-02-07 2018-02-05 8.086 9,486,866 +6,616 3.43% 76,708,298
2018-02-06 2018-02-02 8.343 9,480,250 +19,850 3.43% 79,090,563
2018-01-26 2018-01-24 7.708 9,460,400 -66,166 3.42% 72,919,801
2018-01-25 2018-01-23 7.542 9,526,566 +2,647 3.44% 71,846,022
2018-01-24 2018-01-22 7.436 9,523,919 -83,369 3.44% 70,818,479
2018-01-22 2018-01-18 7.481 9,607,288 -23,158 3.47% 71,873,999
2018-01-19 2018-01-17 7.481 9,630,446 -38,376 3.48% 72,047,248
2018-01-17 2018-01-15 7.572 9,668,822 -662 3.50% 73,211,127
2018-01-15 2018-01-11 7.859 9,669,484 +17,865 3.50% 75,992,799
2018-01-08 2018-01-04 8.086 9,651,619 -13,233 3.49% 78,040,448
2017-12-22 2017-12-20 8.010 9,664,852 +23,819 3.49% 77,417,096
2017-12-18 2017-12-14 7.919 9,641,033 +3,309 3.49% 76,352,042
2017-12-15 2017-12-13 7.919 9,637,724 +1,323 3.48% 76,325,836
2017-12-13 2017-12-11 7.859 9,636,401 +3,970 3.48% 75,732,799
2017-12-12 2017-12-08 7.980 9,632,431 +10,586 3.48% 76,866,238
2017-12-11 2017-12-07 7.874 9,621,845 -7,278 3.48% 75,763,823
2017-12-08 2017-12-06 8.071 9,629,123 -4,632 3.48% 77,713,021
2017-12-07 2017-12-05 8.207 9,633,755 -2,646 3.48% 79,060,804
2017-11-29 2017-11-27 8.660 9,636,401 +13,233 3.48% 83,451,719
2017-11-27 2017-11-23 8.690 9,623,168 +1,985 3.48% 83,628,000
2017-11-24 2017-11-22 8.690 9,621,183 +40,361 3.48% 83,610,750
2017-11-23 2017-11-21 8.690 9,580,822 +84,693 3.46% 83,260,002
2017-11-22 2017-11-20 8.721 9,496,129 +142,256 3.43% 82,811,036
2017-11-21 2017-11-17 8.811 9,353,873 +136,302 3.38% 82,418,712
2017-11-20 2017-11-16 8.721 9,217,571 +86,677 3.33% 80,381,870
2017-11-17 2017-11-15 8.887 9,130,894 +17,865 3.30% 81,144,003
2017-11-16 2017-11-14 8.857 9,113,029 +46,978 3.29% 80,709,781
2017-11-15 2017-11-13 8.826 9,066,051 +45,654 3.28% 80,019,679
2017-11-14 2017-11-10 8.962 9,020,397 +89,324 3.26% 80,843,693
2017-11-10 2017-11-08 9.008 8,931,073 +80,061 3.23% 80,448,083
2017-11-08 2017-11-06 9.068 8,851,012 -25,805 3.20% 80,262,000
2017-11-07 2017-11-03 9.053 8,876,817 -39,038 3.21% 80,361,843
2017-11-02 2017-10-31 8.751 8,915,855 +37,053 3.22% 78,020,254
2017-11-01 2017-10-30 8.569 8,878,802 -27,789 3.21% 76,085,733
2017-10-31 2017-10-27 9.023 8,906,591 +661 3.22% 80,362,167
2017-10-30 2017-10-26 9.023 8,905,930 +42,347 3.22% 80,356,203
2017-10-27 2017-10-25 9.129 8,863,583 +59,549 3.20% 80,911,836
2017-10-26 2017-10-24 9.038 8,804,034 +11,248 3.18% 79,569,878
2017-10-24 2017-10-20 9.219 8,792,786 +5,955 3.18% 81,062,900
2017-10-23 2017-10-19 8.796 8,786,831 -4,632 3.18% 77,289,600
2017-10-20 2017-10-18 9.083 8,791,463 -47,639 3.18% 79,854,873
2017-10-19 2017-10-17 9.280 8,839,102 -41,685 3.20% 82,024,259
2017-10-18 2017-10-16 8.917 8,880,787 +19,850 3.21% 79,189,803
2017-10-17 2017-10-13 9.219 8,860,937 +66,828 3.20% 81,691,201
2017-10-13 2017-10-11 8.010 8,794,109 +33,083 3.18% 70,442,298
2017-09-29 2017-09-27 7.285 8,761,026 -21,835 3.17% 63,821,618
2017-09-28 2017-09-26 7.043 8,782,861 +3,308 3.18% 61,856,839
2017-09-27 2017-09-25 7.028 8,779,553 -3,308 3.17% 61,700,851
2017-09-26 2017-09-22 7.391 8,782,861 -1,985 3.18% 64,909,859
2017-09-22 2017-09-20 7.481 8,784,846 +54,918 3.18% 65,721,150
2017-09-20 2017-09-18 7.678 8,729,928 -1,324 3.16% 67,025,517
2017-09-12 2017-09-08 7.965 8,731,252 -13,895 3.16% 69,542,922
2017-09-07 2017-09-05 8.131 8,745,147 -33,082 3.16% 71,107,464
2017-09-06 2017-09-04 8.176 8,778,229 -33,083 3.17% 71,774,466
2017-09-05 2017-09-01 8.267 8,811,312 +46,977 3.19% 72,843,986
2017-09-04 2017-08-31 8.116 8,764,335 -4,631 3.17% 71,131,023
2017-09-01 2017-08-30 8.222 8,768,966 -26,467 3.17% 72,096,318
2017-08-31 2017-08-29 8.282 8,795,433 -17,864 3.18% 72,845,643
2017-08-29 2017-08-25 8.176 8,813,297 -6,617 3.19% 72,061,197
2017-08-28 2017-08-24 8.071 8,819,914 -19,188 3.19% 71,182,200
2017-08-25 2017-08-22 8.116 8,839,102 -13,233 3.20% 71,737,829
2017-08-22 2017-08-18 8.207 8,852,335 -6,617 3.20% 72,647,968
2017-08-17 2017-08-15 8.418 8,858,952 -4,631 3.20% 74,576,731
2017-08-16 2017-08-14 7.859 8,863,583 +3,969 3.20% 69,659,196
2017-08-11 2017-08-09 8.358 8,859,614 -20,511 3.20% 74,046,704
2017-08-10 2017-08-08 8.358 8,880,125 -31,760 3.21% 74,218,130
2017-08-08 2017-08-04 8.464 8,911,885 +662 3.22% 75,426,403
2017-08-07 2017-08-03 8.418 8,911,223 -37,714 3.22% 75,016,761
2017-08-04 2017-08-02 8.222 8,948,937 -6,617 3.24% 73,575,996
2017-08-03 2017-08-01 8.494 8,955,554 -9,263 3.24% 76,066,699
2017-08-01 2017-07-28 8.615 8,964,817 -13,233 3.24% 77,229,297
2017-07-31 2017-07-27 8.690 8,978,050 +56,902 3.25% 78,021,746
2017-07-28 2017-07-26 8.539 8,921,148 -13,233 3.23% 76,178,952
2017-07-27 2017-07-25 8.176 8,934,381 -12,572 3.23% 73,051,230
2017-07-26 2017-07-24 7.980 8,946,953 +64,843 3.23% 71,396,164
2017-07-25 2017-07-21 8.161 8,882,110 -33,083 3.21% 72,489,601
2017-07-21 2017-07-19 7.542 8,915,193 -5,293 3.22% 67,235,261
2017-07-20 2017-07-18 7.617 8,920,486 +5,955 3.23% 67,949,279
2017-07-19 2017-07-17 7.557 8,914,531 -80,723 3.22% 67,364,998
2017-07-18 2017-07-14 7.375 8,995,254 +66,166 3.25% 66,343,603
2017-07-17 2017-07-13 7.330 8,929,088 +18,527 3.23% 65,450,752
2017-07-14 2017-07-12 7.285 8,910,561 -1,985 3.22% 64,910,938
2017-07-13 2017-07-11 7.421 8,912,546 -37,053 3.22% 66,137,698
2017-07-12 2017-07-10 7.481 8,949,599 -39,700 3.24% 66,953,699
2017-07-11 2017-07-07 7.557 8,989,299 +9,925 3.25% 67,930,002
2017-07-10 2017-07-06 7.602 8,979,374 +32,421 3.25% 68,262,132
2017-07-07 2017-07-05 8.071 8,946,953 -301,716 3.23% 72,207,484
2017-07-06 2017-07-04 7.557 9,248,669 -441,988 3.34% 69,890,000
2017-07-05 2017-07-03 8.857 9,690,657 +153,505 3.50% 85,825,558
2017-07-04 2017-06-30 6.635 9,537,152 -65,505 3.45% 63,277,458
2017-07-03 2017-06-29 6.665 9,602,657 +934,263 3.47% 64,002,333
2017-06-30 2017-06-28 6.453 8,668,394 +389,055 3.13% 55,941,269
2017-06-29 2017-06-27 5.804 8,279,339 +27,128 2.99% 48,049,922
2017-06-28 2017-06-26 5.728 8,252,211 +6,617 2.98% 47,268,882
2017-06-27 2017-06-23 5.637 8,245,594 +6,617 2.98% 46,483,260
2017-06-26 2017-06-22 5.577 8,238,977 +43,669 2.98% 45,947,878
2017-06-23 2017-06-21 5.577 8,195,308 +627,914 2.96% 45,704,340
2017-06-22 2017-06-20 5.471 7,567,394 +602,110 2.74% 41,401,942
2017-06-21 2017-06-19 5.441 6,965,284 +725,178 2.52% 37,897,200
2017-06-20 2017-06-16 5.426 6,240,106 +625,930 2.26% 33,857,292
2017-06-19 2017-06-15 5.426 5,614,176 +531,312 2.03% 30,461,148
2017-06-16 2017-06-14 5.396 5,082,864 +538,590 1.84% 27,424,739
2017-06-15 2017-06-13 5.380 4,544,274 +386,409 1.64% 24,450,081
2017-06-14 2017-06-12 5.275 4,157,865 +396,995 1.50% 21,931,160
2017-06-13 2017-06-09 5.260 3,760,870 +562,411 1.36% 19,780,322
2017-06-12 2017-06-08 5.093 3,198,459 +332,152 1.16% 16,290,578
2017-06-09 2017-06-07 4.897 2,866,307 +264,664 1.04% 14,035,682
2017-06-08 2017-06-06 4.897 2,601,643 +198,498 0.94% 12,739,680
2017-06-07 2017-06-05 4.806 2,403,145 +19,849 0.87% 11,549,758
2017-05-31 2017-05-26 4.836 2,383,296 +2,647 0.86% 11,526,402
2017-05-29 2017-05-25 4.867 2,380,649 +7,278 0.86% 11,585,560
2017-05-23 2017-05-19 4.867 2,373,371 +6,617 0.86% 11,550,141
2017-05-22 2017-05-18 4.595 2,366,754 +7,278 0.86% 10,874,079
2017-05-19 2017-05-17 5.139 2,359,476 -505,507 0.85% 12,124,401
2017-05-08 2017-05-04 5.411 2,864,983 -46,316 1.04% 15,501,398
2017-04-12 2017-04-10 5.396 2,911,299 -1,985 1.05% 15,707,998
2017-04-10 2017-04-06 5.456 2,913,284 +17,864 1.05% 15,894,828
2017-04-06 2017-04-03 5.456 2,895,420 -7,278 1.05% 15,797,362
2017-04-05 2017-03-31 5.471 2,902,698 -64,181 1.05% 15,880,941
2017-04-03 2017-03-30 5.471 2,966,879 -46,978 1.07% 16,232,081
2017-03-31 2017-03-29 5.486 3,013,857 -33,083 1.09% 16,534,652
2017-03-28 2017-03-24 5.471 3,046,940 -59,549 1.10% 16,670,103
2017-03-24 2017-03-22 5.441 3,106,489 +19,850 1.12% 16,902,001
2017-03-20 2017-03-16 5.365 3,086,639 -13,233 1.12% 16,560,750
2017-03-17 2017-03-15 5.380 3,099,872 -26,467 1.12% 16,678,599
2017-03-16 2017-03-14 5.396 3,126,339 +26,467 1.13% 16,868,252
2017-03-10 2017-03-08 5.380 3,099,872 -3,309 1.12% 16,678,599
2017-03-02 2017-02-28 5.229 3,103,181 -26,466 1.12% 16,227,402
2017-02-24 2017-02-22 5.154 3,129,647 +385,086 1.13% 16,129,301
2017-02-17 2017-02-15 5.260 2,744,561 -451,252 0.99% 14,435,038
2017-02-16 2017-02-14 5.260 3,195,813 -160,783 1.16% 16,808,401
2017-02-10 2017-02-08 5.229 3,356,596 -58,226 1.21% 17,552,580
2017-02-09 2017-02-07 5.244 3,414,822 +474,410 1.23% 17,908,670
2017-02-08 2017-02-06 5.229 2,940,412 -13,234 1.06% 15,376,238
2017-02-06 2017-02-02 5.229 2,953,646 +14,557 1.07% 15,445,442
2017-02-03 2017-02-01 5.244 2,939,089 -13,233 1.06% 15,413,739
2017-02-02 2017-01-27 5.260 2,952,322 +66,166 1.07% 15,527,758
2017-01-26 2017-01-24 5.184 2,886,156 +572,996 1.04% 14,961,658
2017-01-25 2017-01-23 5.139 2,313,160 +6,617 0.84% 11,886,401
2017-01-20 2017-01-18 5.078 2,306,543 +33,083 0.83% 11,712,959
2017-01-10 2017-01-06 5.214 2,273,460 -29,113 0.82% 11,854,199
2017-01-09 2017-01-05 5.199 2,302,573 -3,970 0.83% 11,971,199
2017-01-05 2017-01-03 5.184 2,306,543 -13,895 0.83% 11,956,979
2017-01-04 2016-12-30 5.169 2,320,438 -5,293 0.84% 11,993,940
2016-12-30 2016-12-28 5.229 2,325,731 -3,309 0.84% 12,161,899
2016-12-29 2016-12-23 5.214 2,329,040 -6,616 0.84% 12,144,002
2016-12-22 2016-12-20 5.260 2,335,656 -25,805 0.84% 12,284,399
2016-12-21 2016-12-19 5.244 2,361,461 -7,278 0.85% 12,384,431
2016-12-08 2016-12-06 5.139 2,368,739 +29,113 0.86% 12,172,000
2016-12-07 2016-12-05 5.154 2,339,626 +91,309 0.85% 12,057,760
2016-12-06 2016-12-02 5.154 2,248,317 +3,308 0.81% 11,587,179
2016-11-18 2016-11-16 5.396 2,245,009 -66,166 0.81% 12,113,011
2016-11-10 2016-11-08 5.411 2,311,175 -24,481 0.84% 12,504,941
2016-10-28 2016-10-26 5.335 2,335,656 -26,467 0.84% 12,460,899
2016-10-20 2016-10-18 5.335 2,362,123 -66,165 0.85% 12,602,103
2016-10-19 2016-10-17 5.335 2,428,288 -15,219 0.88% 12,955,098
2016-10-18 2016-10-14 5.320 2,443,507 -15,218 0.88% 12,999,362
2016-10-13 2016-10-11 5.305 2,458,725 -31,759 0.89% 13,043,162
2016-10-12 2016-10-07 5.305 2,490,484 +5,293 0.90% 13,211,638
2016-10-11 2016-10-06 5.320 2,485,191 -37,715 0.90% 13,221,120
2016-10-06 2016-10-04 5.365 2,522,906 -34,406 0.91% 13,536,152
2016-10-05 2016-10-03 5.305 2,557,312 -29,775 0.92% 13,566,151
2016-10-04 2016-09-30 5.260 2,587,087 -35,067 0.94% 13,606,802
2016-10-03 2016-09-29 5.260 2,622,154 +52,932 0.95% 13,791,238
2016-09-29 2016-09-27 5.260 2,569,222 -160,783 0.93% 13,512,841
2016-09-28 2016-09-26 5.275 2,730,005 +80,061 0.99% 14,399,741
2016-09-27 2016-09-23 5.275 2,649,944 +54,256 0.96% 13,977,449
2016-09-19 2016-09-14 4.489 2,595,688 -26,466 0.94% 11,651,309
2016-09-13 2016-09-09 4.232 2,622,154 +1,323 0.95% 11,096,398
2016-09-08 2016-09-06 4.428 2,620,831 -3,970 0.95% 11,605,729
2016-08-22 2016-08-18 4.126 2,624,801 -46,316 0.95% 10,829,910
2016-06-13 2016-06-08 3.830 2,671,117 +98,930 0.97% 10,229,136
2016-06-07 2016-06-03 3.861 2,572,187 +19,115 0.97% 9,931,020
2016-05-09 2016-05-05 4.065 2,553,072 -3,186 0.96% 10,378,128
2016-05-04 2016-04-29 4.112 2,556,258 +1,911 0.96% 10,511,439
2016-05-03 2016-04-28 4.238 2,554,347 +12,743 0.96% 10,824,301
2016-04-29 2016-04-27 4.081 2,541,604 +1,275 0.95% 10,371,402
2016-04-27 2016-04-25 4.285 2,540,329 +12,743 0.95% 10,884,509
2016-04-25 2016-04-21 4.395 2,527,586 +38,229 0.95% 11,107,599
2016-04-21 2016-04-19 4.442 2,489,357 +13,380 0.93% 11,056,810
2016-04-06 2016-04-01 4.551 2,475,977 +6,372 0.93% 11,269,401
2016-04-05 2016-03-31 4.724 2,469,605 +637 0.93% 11,666,758
2016-04-01 2016-03-30 4.567 2,468,968 +6,371 0.93% 11,276,249
2016-03-29 2016-03-23 4.912 2,462,597 +6,372 0.92% 12,097,452
2016-03-21 2016-03-17 4.834 2,456,225 +31,858 0.92% 11,873,399
2016-03-18 2016-03-16 4.850 2,424,367 -13,381 0.91% 11,757,448
2016-03-16 2016-03-14 4.677 2,437,748 -637 0.92% 11,401,482
2016-02-12 2016-02-05 4.143 2,438,385 +14,655 0.92% 10,103,281
2016-02-11 2016-02-04 4.159 2,423,730 +107,041 0.91% 10,080,599
2016-02-05 2016-02-03 4.159 2,316,689 +31,858 0.87% 9,635,402
2016-02-03 2016-02-01 4.159 2,284,831 +27,398 0.86% 9,502,900
2016-02-02 2016-01-29 4.175 2,257,433 +1,274 0.85% 9,424,379
2016-01-25 2016-01-21 4.065 2,256,159 +9,557 0.85% 9,171,190
2016-01-22 2016-01-20 4.065 2,246,602 +30,584 0.84% 9,132,341
2016-01-21 2016-01-19 4.191 2,216,018 +6,371 0.83% 9,286,258
2016-01-20 2016-01-18 4.159 2,209,647 +637 0.83% 9,190,201
2016-01-14 2016-01-12 4.473 2,209,010 +5,735 0.83% 9,880,951
2016-01-13 2016-01-11 4.332 2,203,275 +637 0.83% 9,544,079
2016-01-12 2016-01-08 4.426 2,202,638 +8,920 0.83% 9,748,739
2016-01-11 2016-01-07 4.300 2,193,718 +71,998 0.82% 9,433,820
2016-01-08 2016-01-06 4.379 2,121,720 +10,832 0.80% 9,290,701
2016-01-07 2016-01-05 4.300 2,110,888 +10,194 0.79% 9,077,619
2016-01-06 2016-01-04 4.206 2,100,694 +38,867 0.79% 8,835,961
2015-12-30 2015-12-28 4.191 2,061,827 -46,513 0.77% 8,640,119
2015-12-29 2015-12-24 4.112 2,108,340 +25,487 0.79% 8,669,582
2015-12-23 2015-12-21 4.065 2,082,853 +5,097 0.78% 8,466,708
2015-12-10 2015-12-08 4.379 2,077,756 +31,857 0.78% 9,098,189
2015-12-07 2015-12-03 4.395 2,045,899 +4,461 0.77% 8,990,802
2015-11-25 2015-11-23 4.599 2,041,438 +33,769 0.77% 9,387,718
2015-11-19 2015-11-17 4.708 2,007,669 -31,858 0.75% 9,452,998
2015-11-10 2015-11-06 4.646 2,039,527 -63,715 0.77% 9,474,960
2015-11-09 2015-11-05 4.332 2,103,242 +52,246 0.79% 9,110,759
2015-10-26 2015-10-22 4.630 2,050,996 +376,558 0.77% 9,496,051
2015-10-22 2015-10-19 4.347 1,674,438 -71,999 0.63% 7,279,559
2015-10-20 2015-10-16 4.347 1,746,437 +9,558 0.66% 7,592,572
2015-10-19 2015-10-15 4.238 1,736,879 +11,468 0.65% 7,360,199
2015-10-16 2015-10-14 4.253 1,725,411 +44,601 0.65% 7,338,682
2015-10-15 2015-10-13 4.238 1,680,810 +33,769 0.63% 7,122,601
2015-10-14 2015-10-12 4.159 1,647,041 +637 0.62% 6,850,251
2015-10-13 2015-10-09 4.238 1,646,404 -637 0.62% 6,976,802
2015-10-12 2015-10-08 4.096 1,647,041 +31,858 0.62% 6,746,851
2015-10-09 2015-10-07 4.112 1,615,183 +2,549 0.61% 6,641,700
2015-09-17 2015-09-15 3.673 1,612,634 +1,274 0.61% 5,922,538
2015-09-07 2015-09-02 3.359 1,611,360 -13,380 0.61% 5,412,060
2015-08-31 2015-08-27 3.610 1,624,740 +12,743 0.61% 5,864,999
2015-08-27 2015-08-25 3.202 1,611,997 -637 0.61% 5,161,199
2015-08-25 2015-08-21 3.688 1,612,634 +26,760 0.61% 5,947,848
2015-08-24 2015-08-20 3.908 1,585,874 +5,097 0.60% 6,197,610
2015-08-13 2015-08-11 3.877 1,580,777 -22,937 0.59% 6,128,071
2015-08-11 2015-08-07 4.018 1,603,714 -32,495 0.60% 6,443,519
2015-08-06 2015-08-04 3.782 1,636,209 +12,743 0.61% 6,188,880
2015-08-04 2015-07-31 3.939 1,623,466 +16,566 0.61% 6,395,480
2015-07-29 2015-07-27 3.673 1,606,900 +29,946 0.60% 5,901,480
2015-07-24 2015-07-22 3.877 1,576,954 -3,186 0.59% 6,113,251
2015-07-23 2015-07-21 4.034 1,580,140 +14,655 0.59% 6,373,601
2015-07-17 2015-07-15 3.877 1,565,485 +22,300 0.59% 6,068,790
2015-07-16 2015-07-14 3.971 1,543,185 +31,858 0.58% 6,127,661
2015-07-14 2015-07-10 4.159 1,511,327 +3,186 0.57% 6,285,800
2015-07-13 2015-07-09 3.720 1,508,141 -8,283 0.57% 5,609,789
2015-07-10 2015-07-08 3.139 1,516,424 -73,910 0.57% 4,759,999
2015-07-08 2015-07-06 3.547 1,590,334 -141,448 0.60% 5,640,960
2015-07-07 2015-07-03 3.767 1,731,782 +50,972 0.65% 6,523,200
2015-07-03 2015-06-30 4.379 1,680,810 +6,372 0.63% 7,360,021
2015-07-02 2015-06-29 4.583 1,674,438 +637 0.63% 7,673,759
2015-06-26 2015-06-24 5.179 1,673,801 -6,372 0.63% 8,669,099
2015-06-25 2015-06-23 5.069 1,680,173 +6,372 0.63% 8,517,512
2015-06-22 2015-06-18 5.399 1,673,801 -12,743 0.63% 9,036,879
2015-06-17 2015-06-15 5.258 1,686,544 +6,371 0.63% 8,867,449
2015-06-16 2015-06-12 5.179 1,680,173 +33,769 0.63% 8,702,102
2015-06-12 2015-06-10 5.321 1,646,404 -1,911 0.62% 8,759,762
2015-06-11 2015-06-09 5.085 1,648,315 +11,469 0.62% 8,381,880
2015-06-09 2015-06-05 5.560 1,636,846 -26,124 0.61% 9,100,452
2015-06-08 2015-06-04 5.785 1,662,970 +55,793 0.62% 9,620,882
2015-06-04 2015-06-02 5.930 1,607,177 -16,754 0.62% 9,531,200
2015-06-02 2015-05-29 5.592 1,623,931 -15,514 0.63% 9,080,988
2015-06-01 2015-05-28 5.431 1,639,445 +173,749 0.63% 8,903,541
2015-05-29 2015-05-27 5.528 1,465,696 -44,678 0.57% 8,101,661
2015-05-28 2015-05-26 5.511 1,510,374 +239,525 0.58% 8,324,279
2015-05-27 2015-05-22 5.624 1,270,849 +12,411 0.49% 7,147,521
2015-05-22 2015-05-20 5.801 1,258,438 +60,812 0.49% 7,300,798
2015-05-21 2015-05-19 5.608 1,197,626 -74,464 0.46% 6,716,399
2015-05-20 2015-05-18 5.656 1,272,090 -18,616 0.49% 7,195,500
2015-05-19 2015-05-15 5.930 1,290,706 -43,437 0.50% 7,654,400
2015-05-18 2015-05-14 5.979 1,334,143 +13,031 0.51% 7,976,499
2015-05-15 2015-05-13 5.785 1,321,112 +1,862 0.51% 7,643,110
2015-05-14 2015-05-12 5.447 1,319,250 +180,574 0.51% 7,185,878
2015-05-13 2015-05-11 5.399 1,138,676 -98,044 0.44% 6,147,252
2015-05-08 2015-05-06 4.770 1,236,720 +24,822 0.48% 5,899,282
2015-04-24 2015-04-22 4.706 1,211,898 -22,340 0.47% 5,702,758
2015-04-23 2015-04-21 4.706 1,234,238 +1,862 0.48% 5,807,882
2015-04-22 2015-04-20 4.512 1,232,376 +45,299 0.48% 5,560,800
2015-04-21 2015-04-17 4.496 1,187,077 +53,366 0.46% 5,337,269
2015-04-20 2015-04-16 4.335 1,133,711 +45,919 0.44% 4,914,628
2015-04-17 2015-04-15 4.029 1,087,792 -12,411 0.42% 4,382,500
2015-04-16 2015-04-14 4.013 1,100,203 -29,785 0.42% 4,414,771
2015-04-15 2015-04-13 4.013 1,129,988 +14,272 0.44% 4,534,289
2015-04-13 2015-04-09 3.674 1,115,716 -13,652 0.43% 4,099,440
2015-04-10 2015-04-08 3.706 1,129,368 +37,232 0.44% 4,186,001
2015-04-09 2015-04-02 3.561 1,092,136 +22,339 0.42% 3,889,601
2015-04-08 2015-04-01 3.561 1,069,797 -5,584 0.41% 3,810,041
2015-04-02 2015-03-31 3.384 1,075,381 -99,285 0.41% 3,639,299
2015-04-01 2015-03-30 3.400 1,174,666 -19,237 0.45% 3,994,228
2015-03-26 2015-03-24 2.933 1,193,903 -55,848 0.46% 3,501,680
2015-03-18 2015-03-16 3.014 1,249,751 +18,616 0.48% 3,766,181
2015-03-17 2015-03-13 3.142 1,231,135 -49,642 0.47% 3,868,800
2015-03-16 2015-03-12 3.094 1,280,777 +18,616 0.49% 3,962,879
2015-03-11 2015-03-09 2.788 1,262,161 +60,812 0.49% 3,518,819
2015-03-04 2015-03-02 2.772 1,201,349 +21,718 0.46% 3,329,919
2015-02-23 2015-02-16 2.578 1,179,631 +62,053 0.45% 3,041,601
2015-02-09 2015-02-05 2.578 1,117,578 -3,102 0.43% 2,881,601
2015-01-21 2015-01-19 2.643 1,120,680 -8,688 0.43% 2,961,839
2015-01-20 2015-01-16 2.659 1,129,368 -16,754 0.44% 3,003,001
2015-01-07 2015-01-05 2.820 1,146,122 +25,442 0.44% 3,232,250
2014-12-22 2014-12-18 2.707 1,120,680 -76,946 0.43% 3,034,079
2014-12-04 2014-12-02 2.917 1,197,626 -66,397 0.46% 3,493,300
2014-11-28 2014-11-26 3.062 1,264,023 +21,098 0.49% 3,870,300
2014-11-21 2014-11-19 2.981 1,242,925 -70,741 0.48% 3,705,550
2014-11-19 2014-11-17 2.949 1,313,666 -49,642 0.51% 3,874,111
2014-11-13 2014-11-11 3.046 1,363,308 -17,996 0.53% 4,152,330
2014-11-12 2014-11-10 3.014 1,381,304 +49,643 0.53% 4,162,621
2014-11-10 2014-11-06 2.949 1,331,661 +83,772 0.51% 3,927,180
2014-11-04 2014-10-31 3.142 1,247,889 +31,026 0.48% 3,921,449
2014-10-23 2014-10-21 3.062 1,216,863 -620 0.47% 3,725,901
2014-10-15 2014-10-13 3.030 1,217,483 +18,616 0.47% 3,688,559
2014-10-14 2014-10-10 3.062 1,198,867 +8,067 0.46% 3,670,799
2014-10-10 2014-10-08 3.094 1,190,800 -2,482 0.46% 3,684,479
2014-10-09 2014-10-07 3.110 1,193,282 +6,205 0.46% 3,711,389
2014-09-30 2014-09-26 3.191 1,187,077 +2,482 0.46% 3,787,740
2014-09-23 2014-09-19 3.046 1,184,595 -4,964 0.46% 3,608,010
2014-09-11 2014-09-08 3.110 1,189,559 +65,156 0.46% 3,699,809
2014-09-04 2014-09-02 2.981 1,124,403 -3,724 0.43% 3,352,199
2014-09-01 2014-08-28 3.062 1,128,127 +55,228 0.43% 3,454,201
2014-08-27 2014-08-25 3.062 1,072,899 +84,392 0.41% 3,285,099
2014-08-26 2014-08-22 3.046 988,507 +31,027 0.38% 3,010,770
2014-07-31 2014-07-29 3.030 957,480 -3,103 0.37% 2,900,839
2014-07-28 2014-07-24 2.917 960,583 +21,098 0.37% 2,801,880
2014-07-08 2014-07-04 2.691 939,485 -6,205 0.36% 2,528,380
2014-06-17 2014-06-13 2.498 945,690 -10,549 0.36% 2,362,199
2014-06-09 2014-06-05 2.728 956,239 -30,232 0.37% 2,608,763
2014-06-06 2014-06-04 2.745 986,471 -1,202 0.39% 2,707,650
2014-04-09 2014-04-07 2.861 987,673 -5,410 0.39% 2,825,960
2014-04-07 2014-04-03 2.928 993,083 -6,012 0.40% 2,907,519
2014-04-03 2014-04-01 2.994 999,095 -3,607 0.40% 2,991,601
2014-04-01 2014-03-28 3.194 1,002,702 +9,017 0.40% 3,202,561
2014-03-26 2014-03-24 3.061 993,685 -114,216 0.40% 3,041,521
2014-03-18 2014-03-14 3.077 1,107,901 -31,259 0.44% 3,409,550
2014-03-05 2014-03-03 3.177 1,139,160 +11,421 0.45% 3,619,449
2014-02-14 2014-02-12 2.944 1,127,739 +60,114 0.45% 3,320,521
2014-01-15 2014-01-13 3.011 1,067,625 -6,011 0.42% 3,214,561
2014-01-13 2014-01-09 3.061 1,073,636 -12,023 0.43% 3,286,239
2014-01-10 2014-01-08 2.928 1,085,659 -30,057 0.43% 3,178,560
2013-12-11 2013-12-09 2.828 1,115,716 -5,410 0.44% 3,155,200
2013-12-06 2013-12-04 2.811 1,121,126 -36,069 0.45% 3,151,849
2013-11-20 2013-11-18 2.811 1,157,195 -12,022 0.46% 3,253,251
2013-11-18 2013-11-14 2.828 1,169,217 -602 0.47% 3,306,499
2013-10-08 2013-10-04 2.595 1,169,819 +6,012 0.47% 3,035,761
2013-08-28 2013-08-26 2.944 1,163,807 +6,011 0.46% 3,426,719
2013-08-27 2013-08-23 2.895 1,157,796 -30,057 0.46% 3,351,241
2013-08-21 2013-08-19 3.161 1,187,853 +70,334 0.47% 3,754,401
2013-08-20 2013-08-16 2.961 1,117,519 -54,704 0.44% 3,309,019
2013-08-19 2013-08-15 3.094 1,172,223 -27,653 0.47% 3,627,000
2013-08-15 2013-08-12 2.312 1,199,876 +6,012 0.48% 2,774,441
2013-07-17 2013-07-15 2.113 1,193,864 -9,017 0.48% 2,522,220
2013-07-16 2013-07-12 2.212 1,202,881 -3,006 0.48% 2,661,329
2013-07-11 2013-07-09 2.412 1,205,887 +12,023 0.48% 2,908,700
2013-06-06 2013-06-04 2.614 1,193,864 +62,275 0.48% 3,120,703
2013-05-24 2013-05-22 2.752 1,131,589 -19,190 0.47% 3,113,599
2013-05-09 2013-05-07 2.631 1,150,779 +11,049 0.47% 3,027,871
2013-04-15 2013-04-11 2.803 1,139,730 +3,489 0.47% 3,194,800
2013-03-12 2013-03-08 2.872 1,136,241 -10,467 0.47% 3,263,179
2013-03-07 2013-03-05 2.786 1,146,708 +115,717 0.47% 3,194,640
2013-03-06 2013-03-04 2.855 1,030,991 -5,233 0.42% 2,943,181
2013-02-05 2013-02-01 2.975 1,036,224 -29,075 0.43% 3,082,860
2013-02-01 2013-01-30 2.923 1,065,299 -1,744 0.44% 3,114,401
2013-01-28 2013-01-24 2.923 1,067,043 +29,074 0.44% 3,119,499
2013-01-25 2013-01-23 2.941 1,037,969 +46,520 0.43% 3,052,351
2013-01-23 2013-01-21 2.752 991,449 +1,163 0.41% 2,728,000
2013-01-21 2013-01-17 2.717 990,286 +14,537 0.41% 2,690,740
2013-01-17 2013-01-15 2.734 975,749 +58,150 0.40% 2,668,021
2013-01-14 2013-01-10 2.580 917,599 +6,978 0.38% 2,367,000
2013-01-08 2013-01-04 2.408 910,621 -22,678 0.37% 2,192,400
2013-01-04 2013-01-02 2.339 933,299 +22,678 0.38% 2,182,799
2013-01-02 2012-12-27 2.442 910,621 -5,815 0.37% 2,223,720
2012-12-18 2012-12-14 2.339 916,436 -5,815 0.38% 2,143,360
2012-11-22 2012-11-20 2.442 922,251 -16,282 0.38% 2,252,120
2012-11-07 2012-11-05 2.322 938,533 -5,815 0.39% 2,178,900
2012-10-25 2012-10-22 2.304 944,348 -23,260 0.39% 2,176,160
2012-10-22 2012-10-18 2.425 967,608 +11,630 0.40% 2,346,241
2012-09-11 2012-09-07 2.115 955,978 +14,538 0.39% 2,022,121
2012-09-07 2012-09-05 2.098 941,440 -19,190 0.39% 1,975,179
2012-08-27 2012-08-23 2.253 960,630 +10,467 0.40% 2,164,121
2012-08-22 2012-08-20 2.390 950,163 +6,978 0.39% 2,271,261
2012-08-10 2012-08-08 2.322 943,185 +1,163 0.39% 2,189,700
2012-07-30 2012-07-26 1.995 942,022 -5,815 0.39% 1,879,200
2012-07-27 2012-07-25 1.857 947,837 +7,560 0.39% 1,760,400
2012-06-12 2012-06-08 1.926 940,277 +12,793 0.39% 1,811,039
2012-03-20 2012-03-16 2.666 927,484 +11,629 0.38% 2,472,249
2012-03-09 2012-03-07 2.717 915,855 -581 0.38% 2,488,501
2011-12-05 2011-12-01 3.095 916,436 -1,163 0.38% 2,836,800
2011-11-24 2011-11-22 3.113 917,599 -11,630 0.38% 2,856,180
2011-11-09 2011-11-07 3.285 929,229 -2,907 0.38% 3,052,180
2011-11-02 2011-10-31 3.027 932,136 +17,444 0.38% 2,821,279
2011-10-25 2011-10-21 2.838 914,692 +2,326 0.38% 2,595,451
2011-10-17 2011-10-13 3.061 912,366 +2,326 0.38% 2,792,821
2011-10-14 2011-10-12 3.009 910,040 -581 0.37% 2,738,751
2011-08-26 2011-08-24 3.457 910,621 +1,163 0.37% 3,147,660
2011-08-24 2011-08-22 3.267 909,458 -40,123 0.37% 2,971,600
2011-08-11 2011-08-09 3.525 949,581 +4,652 0.39% 3,347,649
2011-08-10 2011-08-08 3.371 944,929 +2,907 0.39% 3,184,999
2011-08-02 2011-07-29 3.783 942,022 -90,713 0.39% 3,564,001
2011-07-26 2011-07-22 3.525 1,032,735 +2,907 0.42% 3,640,800
2011-07-22 2011-07-20 3.749 1,029,828 +29,075 0.42% 3,860,781
2011-07-20 2011-07-18 3.938 1,000,753 +5,815 0.41% 3,941,091
2011-07-14 2011-07-12 4.059 994,938 +87,224 0.41% 4,037,960
2011-07-12 2011-07-08 4.127 907,714 +103,506 0.37% 3,746,401
2011-07-11 2011-07-07 4.127 804,208 +17,445 0.33% 3,319,202
2011-07-08 2011-07-06 3.611 786,763 +17,445 0.32% 2,841,301
2011-07-04 2011-06-29 3.525 769,318 +11,630 0.32% 2,712,151
2011-06-30 2011-06-28 3.611 757,688 -5,815 0.31% 2,736,300
2011-06-28 2011-06-24 3.543 763,503 +17,445 0.31% 2,704,780
2011-06-24 2011-06-22 3.611 746,058 -7,559 0.31% 2,694,300
2011-06-21 2011-06-17 3.697 753,617 -34,890 0.31% 2,786,398
2011-06-14 2011-06-10 3.766 788,507 -39,542 0.32% 2,969,639
2011-06-13 2011-06-09 3.783 828,049 -69,779 0.34% 3,132,801
2011-06-10 2011-06-08 3.869 897,828 -41,868 0.37% 3,473,999
2011-06-09 2011-06-07 3.955 939,696 +12,793 0.39% 3,716,800
2011-06-08 2011-06-03 3.955 926,903 -31,401 0.38% 3,666,200
2011-06-07 2011-06-02 3.818 958,304 -113,973 0.39% 3,658,561
2011-06-03 2011-06-01 3.783 1,072,277 +34,890 0.44% 4,056,801
2011-06-02 2011-05-31 3.801 1,037,387 +34,890 0.43% 3,942,640
2011-06-01 2011-05-30 3.783 1,002,497 -14,538 0.41% 3,792,799
2011-05-31 2011-05-27 3.857 1,017,035 -11,630 0.42% 3,922,619
2011-05-30 2011-05-26 3.892 1,028,665 +18,480 0.42% 4,003,543
2011-05-27 2011-05-25 3.769 1,010,185 -5,704 0.42% 3,807,649
2011-05-25 2011-05-23 3.752 1,015,889 +11,408 0.43% 3,811,339
2011-05-24 2011-05-20 3.945 1,004,481 -54,759 0.42% 3,962,249
2011-05-23 2011-05-19 4.032 1,059,240 -28,520 0.44% 4,271,100
2011-05-20 2011-05-18 3.945 1,087,760 -94,117 0.46% 4,290,749
2011-05-18 2011-05-16 3.559 1,181,877 -42,780 0.50% 4,206,161
2011-05-17 2011-05-13 3.471 1,224,657 -7,986 0.51% 4,251,060
2011-05-16 2011-05-12 3.489 1,232,643 -42,780 0.52% 4,300,391
2011-05-13 2011-05-11 3.436 1,275,423 +6,845 0.53% 4,382,560
2011-05-12 2011-05-09 3.156 1,268,578 +2,852 0.53% 4,003,199
2011-05-05 2011-05-03 3.103 1,265,726 -11,408 0.53% 3,927,629
2011-05-04 2011-04-29 3.138 1,277,134 -11,408 0.54% 4,007,809
2011-04-28 2011-04-26 3.243 1,288,542 +11,408 0.54% 4,179,149
2011-04-13 2011-04-11 3.419 1,277,134 +22,816 0.54% 4,366,049
2011-04-11 2011-04-07 3.296 1,254,318 -11,408 0.53% 4,134,120
2011-04-08 2011-04-06 3.261 1,265,726 +22,816 0.53% 4,127,339
2011-04-07 2011-04-04 3.138 1,242,910 +39,928 0.52% 3,900,410
2011-04-06 2011-04-01 3.261 1,202,982 -26,809 0.50% 3,922,741
2011-03-25 2011-03-23 3.559 1,229,791 -7,985 0.52% 4,376,681
2011-03-24 2011-03-22 3.611 1,237,776 -20,535 0.52% 4,470,198
2011-03-17 2011-03-15 3.436 1,258,311 -34,224 0.53% 4,323,760
2011-03-08 2011-03-04 3.541 1,292,535 -5,704 0.54% 4,577,319
2011-03-07 2011-03-03 3.524 1,298,239 -5,704 0.54% 4,574,759
2011-03-04 2011-03-02 3.489 1,303,943 -9,127 0.55% 4,549,139
2011-02-25 2011-02-23 3.559 1,313,070 +11,408 0.55% 4,673,061
2011-02-24 2011-02-22 3.629 1,301,662 +17,683 0.55% 4,723,741
2011-02-22 2011-02-18 3.945 1,283,979 +1,711 0.54% 5,064,749
2011-02-17 2011-02-15 3.769 1,282,268 -30,231 0.54% 4,833,200
2011-02-14 2011-02-10 3.927 1,312,499 +68,448 0.55% 5,154,239
2011-02-07 2011-01-31 3.962 1,244,051 -27,950 0.52% 4,929,061
2011-01-26 2011-01-24 4.032 1,272,001 -22,816 0.53% 5,129,001
2011-01-25 2011-01-21 4.032 1,294,817 -115,221 0.54% 5,221,001
2011-01-24 2011-01-20 4.120 1,410,038 -6,845 0.59% 5,809,198
2011-01-21 2011-01-19 4.208 1,416,883 -26,239 0.59% 5,961,599
2011-01-20 2011-01-18 4.260 1,443,122 +59,322 0.61% 6,147,901
2011-01-19 2011-01-17 4.295 1,383,800 -13,119 0.58% 5,943,701
2011-01-18 2011-01-14 4.225 1,396,919 -176,825 0.59% 5,902,090
2011-01-17 2011-01-13 4.208 1,573,744 +14,830 0.66% 6,621,599
2011-01-14 2011-01-12 4.243 1,558,914 -152,298 0.65% 6,613,861
2011-01-12 2011-01-10 3.945 1,711,212 +18,253 0.72% 6,750,001
2011-01-11 2011-01-07 3.699 1,692,959 -5,704 0.71% 6,262,481
2011-01-07 2011-01-05 3.769 1,698,663 +2,852 0.71% 6,402,701
2011-01-06 2011-01-04 3.734 1,695,811 +17,112 0.71% 6,332,491
2011-01-04 2010-12-31 3.839 1,678,699 +28,521 0.70% 6,445,171
2011-01-03 2010-12-29 3.822 1,650,178 -5,134 0.69% 6,306,738
2010-12-29 2010-12-24 4.015 1,655,312 -4,563 0.69% 6,645,580
2010-12-28 2010-12-22 3.962 1,659,875 -51,337 0.70% 6,576,599
2010-12-23 2010-12-21 3.997 1,711,212 -30,231 0.72% 6,840,001
2010-12-22 2010-12-20 3.962 1,741,443 -11,408 0.73% 6,899,780
2010-12-21 2010-12-17 3.857 1,752,851 -27,380 0.74% 6,760,599
2010-12-20 2010-12-16 3.857 1,780,231 -142,600 0.75% 6,866,202
2010-12-17 2010-12-15 3.839 1,922,831 -23,387 0.81% 7,382,488
2010-12-16 2010-12-14 3.997 1,946,218 -33,654 0.82% 7,779,360
2010-12-15 2010-12-13 3.945 1,979,872 -70,730 0.83% 7,809,750
2010-12-14 2010-12-10 3.419 2,050,602 -39,928 0.86% 7,010,250
2010-12-09 2010-12-07 3.050 2,090,530 -11,408 0.88% 6,377,099
2010-12-01 2010-11-29 2.893 2,101,938 +570 0.88% 6,080,249
2010-11-24 2010-11-22 2.945 2,101,368 -9,697 0.88% 6,189,120
2010-11-23 2010-11-19 2.928 2,111,065 +11,408 0.89% 6,180,671
2010-11-16 2010-11-12 2.928 2,099,657 +51,337 0.88% 6,147,271
2010-10-29 2010-10-27 2.823 2,048,320 -5,704 0.86% 5,781,509
2010-10-22 2010-10-20 2.910 2,054,024 -2,282 0.86% 5,977,659
2010-10-19 2010-10-15 2.875 2,056,306 -5,704 0.86% 5,912,200
2010-10-13 2010-10-11 2.928 2,062,010 +11,408 0.86% 6,037,050
2010-10-12 2010-10-08 2.945 2,050,602 -5,704 0.86% 6,039,600
2010-10-06 2010-10-04 2.858 2,056,306 +5,704 0.86% 5,876,150
2010-09-08 2010-09-06 3.050 2,050,602 -17,112 0.86% 6,255,300
2010-09-02 2010-08-31 2.998 2,067,714 -28,520 0.87% 6,198,750
2010-08-31 2010-08-27 3.121 2,096,234 -23,957 0.88% 6,541,499
2010-08-27 2010-08-25 3.156 2,120,191 -58,181 0.89% 6,690,599
2010-08-19 2010-08-17 3.068 2,178,372 +570 0.91% 6,683,249
2010-08-17 2010-08-13 3.121 2,177,802 +570 0.91% 6,796,040
2010-08-16 2010-08-12 3.121 2,177,232 +10,268 0.91% 6,794,261
2010-08-11 2010-08-09 3.121 2,166,964 -30,802 0.91% 6,762,219
2010-08-09 2010-08-05 3.121 2,197,766 +12,549 0.92% 6,858,339
2010-08-03 2010-07-30 3.243 2,185,217 -28,520 0.92% 7,087,349
2010-07-29 2010-07-27 3.208 2,213,737 -28,521 0.93% 7,102,228
2010-07-27 2010-07-23 3.121 2,242,258 -71,871 0.94% 6,997,181
2010-07-22 2010-07-20 3.191 2,314,129 -2,852 0.97% 7,383,741
2010-07-21 2010-07-19 3.191 2,316,981 -5,704 0.97% 7,392,841
2010-07-16 2010-07-14 3.278 2,322,685 -5,704 0.97% 7,614,641
2010-07-15 2010-07-13 3.103 2,328,389 +571 0.98% 7,225,141
2010-07-08 2010-07-06 3.243 2,327,818 -56,470 0.98% 7,549,849
2010-07-05 2010-06-30 3.086 2,384,288 -22,816 1.00% 7,356,799
2010-06-30 2010-06-28 3.313 2,407,104 +2,281 1.01% 7,975,799
2010-06-29 2010-06-25 3.296 2,404,823 +2,852 1.01% 7,926,081
2010-06-28 2010-06-24 3.313 2,401,971 +1,141 1.01% 7,958,791
2010-06-22 2010-06-18 3.208 2,400,830 -5,134 1.01% 7,702,470
2010-06-15 2010-06-11 3.384 2,405,964 +571 1.01% 8,140,741
2010-06-10 2010-06-08 3.261 2,405,393 +5,704 1.01% 7,843,619
2010-06-08 2010-06-04 3.436 2,399,689 -68,449 1.01% 8,245,720
2010-06-07 2010-06-03 3.471 2,468,138 +54,189 1.04% 8,567,461
2010-06-04 2010-06-02 3.208 2,413,949 -39,929 1.01% 7,744,559
2010-06-03 2010-06-01 3.156 2,453,878 +51,337 1.03% 7,743,602
2010-06-01 2010-05-28 3.208 2,402,541 +85,560 1.01% 7,707,959
2010-05-31 2010-05-27 3.135 2,316,981 +57,041 0.97% 7,264,811
2010-05-28 2010-05-26 2.974 2,259,940 +48,625 0.95% 6,721,540
2010-05-20 2010-05-18 2.992 2,211,315 -5,582 0.95% 6,616,539
2010-05-13 2010-05-11 2.992 2,216,897 +7,256 0.95% 6,633,241
2010-05-07 2010-05-05 3.046 2,209,641 -27,906 0.95% 6,730,300
2010-04-26 2010-04-22 3.171 2,237,547 -5,582 0.96% 7,095,928
2010-04-20 2010-04-16 3.297 2,243,129 -11,721 0.96% 7,394,961
2010-04-19 2010-04-15 3.297 2,254,850 -27,906 0.97% 7,433,602
2010-04-16 2010-04-14 3.315 2,282,756 -3,907 0.98% 7,566,500
2010-04-15 2010-04-13 3.297 2,286,663 -27,907 0.98% 7,538,480
2010-04-14 2010-04-12 3.368 2,314,570 +104,371 0.99% 7,796,361
2010-04-13 2010-04-09 3.297 2,210,199 +12,837 0.95% 7,286,400
2010-04-07 2010-03-31 3.225 2,197,362 -47,441 0.94% 7,086,600
2010-03-30 2010-03-26 3.010 2,244,803 -11,163 0.96% 6,756,959
2010-03-26 2010-03-24 2.777 2,255,966 -167,439 0.97% 6,265,101
2010-03-24 2010-03-22 2.885 2,423,405 +11,162 1.04% 6,990,620
2010-03-22 2010-03-18 2.956 2,412,243 -11,162 1.03% 7,131,301
2010-03-18 2010-03-16 2.867 2,423,405 +11,162 1.04% 6,947,200
2010-03-12 2010-03-10 3.010 2,412,243 -3,348 1.03% 7,260,961
2010-03-11 2010-03-09 3.010 2,415,591 -16,744 1.04% 7,271,039
2010-03-10 2010-03-08 2.992 2,432,335 -2,233 1.04% 7,277,859
2010-03-04 2010-03-02 2.956 2,434,568 -7,255 1.04% 7,197,301
2010-02-22 2010-02-18 2.777 2,441,823 +27,906 1.05% 6,781,249
2010-02-18 2010-02-12 2.777 2,413,917 +16,744 1.03% 6,703,750
2010-02-10 2010-02-08 2.634 2,397,173 -6,698 1.03% 6,313,650
2010-02-08 2010-02-04 2.777 2,403,871 +5,582 1.03% 6,675,851
2010-02-05 2010-02-03 2.777 2,398,289 +5,581 1.03% 6,660,349
2010-02-04 2010-02-02 2.705 2,392,708 -22,325 1.03% 6,473,370
2010-01-28 2010-01-26 2.777 2,415,033 -2,233 1.04% 6,706,850
2010-01-25 2010-01-21 2.867 2,417,266 +16,186 1.04% 6,929,601
2010-01-22 2010-01-20 3.010 2,401,080 +6,698 1.03% 7,227,360
2010-01-21 2010-01-19 2.956 2,394,382 +16,744 1.03% 7,078,499
2010-01-20 2010-01-18 3.046 2,377,638 -36,279 1.02% 7,241,999
2010-01-15 2010-01-13 3.010 2,413,917 -28,465 1.03% 7,266,000
2010-01-14 2010-01-12 3.010 2,442,382 -7,255 1.05% 7,351,681
2010-01-12 2010-01-08 3.082 2,449,637 -2,791 1.05% 7,549,079
2010-01-11 2010-01-07 3.028 2,452,428 +45,767 1.05% 7,425,860
2010-01-08 2010-01-06 2.992 2,406,661 +1,674 1.03% 7,201,039
2010-01-07 2010-01-05 3.100 2,404,987 -3,907 1.03% 7,454,571
2010-01-05 2009-12-31 2.974 2,408,894 -16,186 1.03% 7,164,561
2010-01-04 2009-12-29 3.028 2,425,080 +2,791 1.04% 7,343,051
2009-12-30 2009-12-28 2.867 2,422,289 +1,675 1.04% 6,944,000
2009-12-22 2009-12-18 2.867 2,420,614 +13,953 1.04% 6,939,199
2009-12-17 2009-12-15 3.028 2,406,661 -8,930 1.03% 7,287,279
2009-12-15 2009-12-11 3.010 2,415,591 -8,372 1.04% 7,271,039
2009-12-10 2009-12-08 3.082 2,423,963 +5,581 1.04% 7,469,959
2009-12-07 2009-12-03 3.046 2,418,382 -27,906 1.04% 7,366,100
2009-12-04 2009-12-02 3.010 2,446,288 -11,163 1.05% 7,363,438
2009-12-02 2009-11-30 3.010 2,457,451 +14,511 1.05% 7,397,040
2009-12-01 2009-11-27 2.938 2,442,940 -16,744 1.05% 7,178,281
2009-11-27 2009-11-25 3.100 2,459,684 -1,116 1.05% 7,624,111
2009-11-26 2009-11-24 3.100 2,460,800 +16,744 1.05% 7,627,570
2009-11-23 2009-11-19 3.135 2,444,056 -14,511 1.05% 7,663,250
2009-11-20 2009-11-18 3.153 2,458,567 -1,675 1.05% 7,752,799
2009-11-18 2009-11-16 3.064 2,460,242 +20,093 1.05% 7,537,681
2009-11-17 2009-11-13 3.046 2,440,149 -5,581 1.05% 7,432,400
2009-11-16 2009-11-12 3.046 2,445,730 +5,581 1.05% 7,449,399
2009-11-11 2009-11-09 3.135 2,440,149 -32,372 1.05% 7,651,000
2009-11-10 2009-11-06 3.118 2,472,521 -1,116 1.06% 7,708,201
2009-11-09 2009-11-05 3.100 2,473,637 +5,581 1.06% 7,667,360
2009-11-06 2009-11-04 3.082 2,468,056 +559 1.06% 7,605,841
2009-11-05 2009-11-03 3.046 2,467,497 +2,232 1.06% 7,515,699
2009-11-04 2009-11-02 3.118 2,465,265 -3,907 1.06% 7,685,580
2009-11-03 2009-10-30 3.028 2,469,172 +3,907 1.06% 7,476,560
2009-11-02 2009-10-29 3.118 2,465,265 -1,674 1.06% 7,685,580
2009-10-30 2009-10-28 3.100 2,466,939 -11,163 1.06% 7,646,599
2009-10-29 2009-10-27 3.135 2,478,102 +11,163 1.06% 7,770,000
2009-10-28 2009-10-23 3.135 2,466,939 +5,581 1.06% 7,734,999
2009-10-23 2009-10-21 3.135 2,461,358 +15,070 1.06% 7,717,500
2009-10-22 2009-10-20 3.171 2,446,288 -2,791 1.05% 7,757,908
2009-10-21 2009-10-19 3.135 2,449,079 +29,023 1.05% 7,679,000
2009-10-20 2009-10-16 3.207 2,420,056 -558 1.04% 7,761,439
2009-10-19 2009-10-15 3.171 2,420,614 +37,394 1.04% 7,676,489
2009-10-16 2009-10-14 3.189 2,383,220 -27,906 1.02% 7,600,601
2009-10-15 2009-10-13 3.189 2,411,126 -10,605 1.03% 7,689,599
2009-10-12 2009-10-08 3.135 2,421,731 -26,232 1.04% 7,593,251
2009-10-02 2009-09-29 3.189 2,447,963 -27,906 1.05% 7,807,080
2009-09-30 2009-09-28 3.189 2,475,869 -8,372 1.06% 7,896,079
2009-09-28 2009-09-24 3.118 2,484,241 -6,698 1.06% 7,744,739
2009-09-23 2009-09-21 3.153 2,490,939 -9,488 1.07% 7,854,880
2009-09-21 2009-09-17 3.135 2,500,427 +11,162 1.07% 7,839,999
2009-09-10 2009-09-08 3.046 2,489,265 -7,255 1.07% 7,582,001
2009-09-09 2009-09-07 3.118 2,496,520 -3,907 1.07% 7,783,019
2009-08-31 2009-08-27 3.118 2,500,427 -78,139 1.07% 7,795,199
2009-08-28 2009-08-26 3.082 2,578,566 -3,906 1.11% 7,946,401
2009-08-26 2009-08-24 2.920 2,582,472 +11,162 1.11% 7,542,009
2009-08-25 2009-08-21 3.064 2,571,310 -1,674 1.10% 7,877,970
2009-08-24 2009-08-20 3.028 2,572,984 +6,697 1.10% 7,790,899
2009-08-19 2009-08-17 2.974 2,566,287 -41,860 1.10% 7,632,681
2009-08-11 2009-08-07 3.279 2,608,147 -5,581 1.12% 8,551,592
2009-08-07 2009-08-05 3.422 2,613,728 -27,906 1.12% 8,944,531
2009-08-06 2009-08-04 3.458 2,641,634 -37,395 1.13% 9,134,689
2009-08-05 2009-08-03 3.494 2,679,029 +29,023 1.15% 9,359,999
2009-08-04 2009-07-31 3.333 2,650,006 -3,349 1.14% 8,831,279
2009-08-03 2009-07-30 3.404 2,653,355 -11,721 1.14% 9,032,600
2009-07-31 2009-07-29 3.297 2,665,076 -10,046 1.14% 8,786,000
2009-07-30 2009-07-28 3.458 2,675,122 +558 1.15% 9,250,489
2009-07-29 2009-07-27 3.279 2,674,564 +5,581 1.15% 8,769,360
2009-07-28 2009-07-24 3.225 2,668,983 -24,558 1.14% 8,607,601
2009-07-24 2009-07-22 3.135 2,693,541 +2,791 1.15% 8,445,501
2009-07-23 2009-07-21 3.189 2,690,750 +1,116 1.15% 8,581,380
2009-07-22 2009-07-20 3.225 2,689,634 -5,581 1.15% 8,674,201
2009-07-21 2009-07-17 3.171 2,695,215 +8,372 1.16% 8,547,330
2009-07-20 2009-07-16 3.153 2,686,843 -5,581 1.15% 8,472,640
2009-07-17 2009-07-15 3.118 2,692,424 -10,047 1.15% 8,393,759
2009-07-14 2009-07-10 3.064 2,702,471 -13,953 1.16% 8,279,821
2009-07-13 2009-07-09 2.938 2,716,424 +11,163 1.16% 7,981,880
2009-07-08 2009-07-06 3.118 2,705,261 -22,326 1.16% 8,433,779
2009-07-06 2009-07-02 3.064 2,727,587 -5,023 1.17% 8,356,771
2009-07-03 2009-06-30 3.010 2,732,610 +3,907 1.17% 8,225,281
2009-07-02 2009-06-29 2.974 2,728,703 +558 1.17% 8,115,741
2009-06-30 2009-06-26 3.028 2,728,145 -2,232 1.17% 8,260,721
2009-06-29 2009-06-25 2.956 2,730,377 +14,511 1.17% 8,071,799
2009-06-26 2009-06-24 2.992 2,715,866 +5,582 1.16% 8,126,221
2009-06-24 2009-06-22 3.118 2,710,284 +3,906 1.16% 8,449,438
2009-06-23 2009-06-19 3.135 2,706,378 +5,582 1.16% 8,485,751
2009-06-22 2009-06-18 3.010 2,700,796 -558 1.16% 8,129,519
2009-06-19 2009-06-17 3.100 2,701,354 +10,046 1.16% 8,373,199
2009-06-18 2009-06-16 2.831 2,691,308 -14,511 1.15% 7,618,760
2009-06-17 2009-06-15 2.956 2,705,819 -11,163 1.16% 7,999,199
2009-06-16 2009-06-12 3.100 2,716,982 +42,418 1.16% 8,421,640
2009-06-15 2009-06-11 3.153 2,674,564 +22,325 1.15% 8,433,920
2009-06-12 2009-06-10 3.261 2,652,239 +8,372 1.14% 8,648,640
2009-06-11 2009-06-09 3.153 2,643,867 -232,182 1.13% 8,337,120
2009-06-10 2009-06-08 3.512 2,876,049 +1,674 1.23% 10,099,879
2009-06-09 2009-06-05 3.691 2,874,375 +93,766 1.23% 10,609,000
2009-06-08 2009-06-04 3.637 2,780,609 +89,301 1.19% 10,113,460
2009-06-05 2009-06-03 3.476 2,691,308 +361,669 1.15% 9,354,680
2009-06-04 2009-06-02 3.028 2,329,639 +60,836 1.00% 7,054,060
2009-06-03 2009-06-01 2.634 2,268,803 +11,163 0.97% 5,975,550
2009-06-01 2009-05-27 2.616 2,257,640 -12,837 0.97% 5,905,699
2009-05-29 2009-05-26 2.865 2,270,477 +73,673 0.97% 6,504,630
2009-05-27 2009-05-25 2.828 2,196,804 +83,713 0.94% 6,211,832
2009-05-26 2009-05-22 2.772 2,113,091 +6,988 0.94% 5,857,189
2009-05-25 2009-05-21 2.846 2,106,103 +14,514 0.94% 5,994,540
2009-05-22 2009-05-20 2.772 2,091,589 +4,300 0.93% 5,797,589
2009-05-21 2009-05-19 2.716 2,087,289 +21,502 0.93% 5,669,180
2009-05-20 2009-05-18 2.660 2,065,787 +37,628 0.92% 5,495,489
2009-05-13 2009-05-11 2.530 2,028,159 +43,004 0.90% 5,131,280
2009-05-12 2009-05-08 2.530 1,985,155 +10,751 0.88% 5,022,479
2009-05-11 2009-05-07 2.493 1,974,404 +2,687 0.88% 4,921,819
2009-05-07 2009-05-05 2.567 1,971,717 -16,126 0.88% 5,061,841
2009-05-06 2009-05-04 2.604 1,987,843 +5,375 0.88% 5,177,200
2009-05-05 2009-04-30 2.400 1,982,468 -38,703 0.88% 4,757,521
2009-05-04 2009-04-29 2.418 2,021,171 +16,126 0.90% 4,888,000
2009-04-30 2009-04-28 2.400 2,005,045 +5,376 0.89% 4,811,701
2009-04-29 2009-04-27 2.456 1,999,669 -5,376 0.89% 4,910,400
2009-04-28 2009-04-24 2.604 2,005,045 +16,127 0.89% 5,222,001
2009-04-23 2009-04-21 2.697 1,988,918 -4,838 0.89% 5,364,999
2009-04-09 2009-04-07 2.325 1,993,756 +4,838 0.89% 4,636,250
2009-04-07 2009-04-03 2.307 1,988,918 -1,075 0.89% 4,588,000
2009-04-06 2009-04-02 2.251 1,989,993 -53,755 0.89% 4,479,419
2009-04-01 2009-03-30 2.177 2,043,748 -5,375 0.91% 4,448,340
2009-03-30 2009-03-26 2.214 2,049,123 -8,601 0.91% 4,536,279
2009-03-23 2009-03-19 2.065 2,057,724 -5,375 0.92% 4,249,080
2009-03-19 2009-03-17 2.065 2,063,099 -5,376 0.92% 4,260,179
2009-03-16 2009-03-12 2.046 2,068,475 -2,688 0.92% 4,232,800
2009-03-04 2009-03-02 2.139 2,071,163 +53,755 0.92% 4,430,951
2009-02-26 2009-02-24 2.158 2,017,408 +2,688 0.90% 4,353,480
2009-02-13 2009-02-11 2.139 2,014,720 -10,751 0.90% 4,310,199
2009-02-11 2009-02-09 2.139 2,025,471 -12,364 0.90% 4,333,199
2009-02-10 2009-02-06 2.009 2,037,835 +9,138 0.91% 4,094,280
2009-02-09 2009-02-05 2.046 2,028,697 -3,762 0.90% 4,151,401
2009-02-06 2009-02-04 2.121 2,032,459 -4,301 0.90% 4,310,339
2009-01-20 2009-01-16 1.953 2,036,760 -11,826 0.91% 3,978,450
2009-01-19 2009-01-15 1.953 2,048,586 +5,376 0.91% 4,001,550
2009-01-16 2009-01-14 1.953 2,043,210 +3,225 0.91% 3,991,049
2009-01-14 2009-01-12 2.009 2,039,985 +5,913 0.91% 4,098,600
2009-01-13 2009-01-09 2.121 2,034,072 +34,940 0.91% 4,313,760
2009-01-09 2009-01-07 2.139 1,999,132 +2,688 0.89% 4,276,851
2009-01-07 2009-01-05 2.251 1,996,444 +9,676 0.89% 4,493,940
2008-12-29 2008-12-22 2.158 1,986,768 +10,751 0.88% 4,287,360
2008-12-23 2008-12-19 2.270 1,976,017 -1,075 0.88% 4,484,720
2008-12-19 2008-12-17 2.139 1,977,092 -21,502 0.88% 4,229,700
2008-12-17 2008-12-15 2.065 1,998,594 -10,751 0.89% 4,126,980
2008-12-12 2008-12-10 2.084 2,009,345 -16,126 0.89% 4,186,560
2008-12-05 2008-12-03 1.898 2,025,471 +29,565 0.90% 3,843,359
2008-11-27 2008-11-25 1.767 1,995,906 -2,688 0.89% 3,527,349
2008-11-13 2008-11-11 1.674 1,998,594 +10,751 0.89% 3,346,200
2008-11-12 2008-11-10 1.842 1,987,843 +5,375 0.88% 3,661,020
2008-11-07 2008-11-05 1.823 1,982,468 -32,252 0.88% 3,614,241
2008-11-06 2008-11-04 1.637 2,014,720 -16,127 0.90% 3,298,239
2008-11-05 2008-11-03 1.507 2,030,847 +5,376 0.90% 3,060,180
2008-11-03 2008-10-30 1.488 2,025,471 -19,889 0.90% 3,014,400
2008-10-24 2008-10-22 1.749 2,045,360 -38,166 0.91% 3,576,699
2008-10-23 2008-10-21 1.637 2,083,526 +2,688 0.93% 3,410,880
2008-10-21 2008-10-17 1.953 2,080,838 -12,364 0.93% 4,064,549
2008-10-13 2008-10-09 2.139 2,093,202 -46,229 0.93% 4,478,100
2008-10-10 2008-10-08 1.991 2,139,431 -5,375 0.95% 4,258,600
2008-10-09 2008-10-06 2.139 2,144,806 +1,075 0.95% 4,588,499
2008-10-08 2008-10-03 1.953 2,143,731 -22,577 0.95% 4,187,399
2008-10-06 2008-10-02 2.046 2,166,308 -37,628 0.96% 4,433,000
2008-10-03 2008-09-30 2.121 2,203,936 +537 0.98% 4,673,999
2008-09-25 2008-09-23 2.139 2,203,399 +9,676 0.98% 4,713,850
2008-09-24 2008-09-22 2.065 2,193,723 -3,225 0.98% 4,529,910
2008-09-22 2008-09-18 2.046 2,196,948 +6,450 0.98% 4,495,699
2008-09-19 2008-09-17 2.158 2,190,498 +59,130 0.97% 4,727,001
2008-09-18 2008-09-16 2.046 2,131,368 +9,139 0.95% 4,361,501
2008-09-16 2008-09-11 2.418 2,122,229 +8,063 0.94% 5,132,399
2008-09-12 2008-09-10 2.567 2,114,166 +21,502 0.94% 5,427,539
2008-09-11 2008-09-09 2.697 2,092,664 -13,439 0.93% 5,644,849
2008-09-10 2008-09-08 2.883 2,106,103 +5,913 0.94% 6,072,900
2008-09-09 2008-09-05 2.883 2,100,190 -6,451 0.93% 6,055,850
2008-09-08 2008-09-04 2.902 2,106,641 +1,613 0.94% 6,113,641
2008-09-04 2008-09-02 3.014 2,105,028 +5,375 0.94% 6,343,920
2008-09-02 2008-08-29 3.163 2,099,653 -5,375 0.93% 6,640,201
2008-09-01 2008-08-28 3.070 2,105,028 +11,288 0.94% 6,461,400
2008-08-29 2008-08-27 3.070 2,093,740 +538 0.93% 6,426,751
2008-08-27 2008-08-25 2.995 2,093,202 -26,340 0.93% 6,269,340
2008-08-25 2008-08-20 3.163 2,119,542 +10,751 0.94% 6,703,101
2008-08-19 2008-08-15 3.163 2,108,791 +20,427 0.94% 6,669,100
2008-08-18 2008-08-14 3.311 2,088,364 -24,727 0.93% 6,915,300
2008-08-15 2008-08-13 3.125 2,113,091 +5,375 0.94% 6,604,079
2008-08-14 2008-08-12 3.181 2,107,716 -6,988 0.94% 6,704,911
2008-08-13 2008-08-11 3.256 2,114,704 -3,763 0.94% 6,884,501
2008-08-12 2008-08-08 3.386 2,118,467 -10,751 0.94% 7,172,621
2008-08-08 2008-08-05 3.423 2,129,218 +5,913 0.95% 7,288,241
2008-08-07 2008-08-04 3.535 2,123,305 -31,715 0.94% 7,505,002
2008-08-05 2008-08-01 3.702 2,155,020 -5,375 0.96% 7,977,911
2008-07-31 2008-07-29 3.721 2,160,395 +7,525 0.96% 8,037,999
2008-07-30 2008-07-28 3.758 2,152,870 -26,877 0.96% 8,090,102
2008-07-29 2008-07-25 3.795 2,179,747 -537 0.97% 8,272,201
2008-07-28 2008-07-24 3.851 2,180,284 +1,612 0.97% 8,395,919
2008-07-25 2008-07-23 3.758 2,178,672 -5,375 0.97% 8,187,061
2008-07-24 2008-07-22 3.869 2,184,047 +9,676 0.97% 8,451,039
2008-07-23 2008-07-21 3.776 2,174,371 +2,687 0.97% 8,211,349
2008-07-17 2008-07-15 4.018 2,171,684 -2,687 0.97% 8,726,401
2008-07-16 2008-07-14 4.037 2,174,371 -21,502 0.97% 8,777,648
2008-07-15 2008-07-11 4.148 2,195,873 -2,150 0.98% 9,109,549
2008-07-14 2008-07-10 4.055 2,198,023 -5,376 0.98% 8,914,018
2008-07-10 2008-07-08 4.093 2,203,399 -10,751 0.98% 9,017,801
2008-07-09 2008-07-07 4.130 2,214,150 -24,189 0.99% 9,144,181
2008-07-08 2008-07-04 3.962 2,238,339 -76,869 1.00% 8,869,319
2008-07-07 2008-07-03 3.962 2,315,208 -21,502 1.03% 9,173,909
2008-07-04 2008-07-02 3.907 2,336,710 -47,304 1.04% 9,128,700
2008-07-02 2008-06-27 3.721 2,384,014 +8,063 1.06% 8,870,000
2008-06-30 2008-06-26 3.665 2,375,951 +81,707 1.06% 8,707,400
2008-06-26 2008-06-24 3.758 2,294,244 +49,992 1.02% 8,621,360
2008-06-25 2008-06-23 3.646 2,244,252 +27,415 1.00% 8,182,999
2008-06-24 2008-06-20 3.962 2,216,837 -11,289 0.99% 8,784,118
2008-06-23 2008-06-19 3.944 2,228,126 +6,451 0.99% 8,787,400
2008-06-20 2008-06-18 4.018 2,221,675 +2,687 0.99% 8,927,278
2008-06-19 2008-06-17 3.907 2,218,988 +2,151 0.99% 8,668,801
2008-06-18 2008-06-16 3.981 2,216,837 +266,085 0.99% 8,825,358
2008-06-17 2008-06-13 4.018 1,950,752 +172,014 0.87% 7,838,638
2008-06-16 2008-06-12 4.055 1,778,738 +363,381 0.79% 7,213,620
2008-06-13 2008-06-11 4.148 1,415,357 +15,589 0.63% 5,871,589
2008-06-12 2008-06-10 4.186 1,399,768 +11,288 0.62% 5,858,998
2008-06-11 2008-06-06 4.353 1,388,480 -1,613 0.62% 6,044,220
2008-06-10 2008-06-05 4.297 1,390,093 +104,284 0.62% 5,973,662
2008-06-06 2008-06-04 4.297 1,285,809 +58,593 0.57% 5,525,521
2008-06-05 2008-06-03 4.353 1,227,216 -44,079 0.55% 5,342,219
2008-06-04 2008-06-02 4.390 1,271,295 +55,905 0.57% 5,581,400
2008-06-03 2008-05-30 4.465 1,215,390 -44,617 0.54% 5,426,399
2008-06-02 2008-05-29 4.576 1,260,007 +34,941 0.56% 5,766,242
2008-05-30 2008-05-28 4.223 1,225,066 +76,331 0.55% 5,173,330
2008-05-29 2008-05-27 4.428 1,148,735 +182,228 0.51% 5,086,062
2008-05-28 2008-05-26 4.614 966,507 +150,513 0.43% 4,459,041
2008-05-27 2008-05-23 5.041 815,994 +133,311 0.36% 4,113,780
2008-05-26 2008-05-22 5.451 682,683 -37,090 0.30% 3,721,101
2008-05-23 2008-05-21 5.432 719,773 +214,480 0.32% 3,909,878
2008-05-22 2008-05-20 5.674 505,293 -11,826 0.22% 2,867,002
2008-05-21 2008-05-19 5.265 517,119 -36,015 0.23% 2,722,461
2008-05-19 2008-05-15 3.944 553,134 +26,877 0.25% 2,181,479
2008-05-15 2008-05-13 3.925 526,257 +8,601 0.23% 2,065,690
2008-05-14 2008-05-09 3.869 517,656 +5,375 0.23% 2,003,039
2008-05-13 2008-05-08 3.907 512,281 +2,688 0.23% 2,001,301
2008-05-09 2008-05-07 3.888 509,593 +5,375 0.23% 1,981,320
2008-05-08 2008-05-06 3.962 504,218 +3,226 0.22% 1,997,941
2008-05-07 2008-05-05 3.962 500,992 -10,751 0.22% 1,985,159
2008-05-06 2008-05-02 3.925 511,743 +2,687 0.23% 2,008,719
2008-05-05 2008-04-30 3.907 509,056 +16,127 0.23% 1,988,702
2008-05-02 2008-04-29 3.944 492,929 +4,300 0.22% 1,944,039
2008-04-30 2008-04-28 3.944 488,629 +5,376 0.22% 1,927,081
2008-04-29 2008-04-25 3.981 483,253 +16,664 0.22% 1,923,859
2008-04-28 2008-04-24 4.000 466,589 +52,141 0.21% 1,866,198
2008-04-25 2008-04-23 4.037 414,448 +22,577 0.18% 1,673,072
2008-04-24 2008-04-22 4.000 391,871 +24,727 0.17% 1,567,351
2008-04-23 2008-04-21 3.981 367,144 +22,040 0.16% 1,461,622
2008-04-22 2008-04-18 4.037 345,104 +33,328 0.15% 1,393,139
2008-04-21 2008-04-17 4.037 311,776 +6,450 0.14% 1,258,599
2008-04-18 2008-04-16 4.055 305,326 +2,150 0.14% 1,238,241
2008-04-17 2008-04-15 4.130 303,176 -12,901 0.13% 1,252,081
2008-04-16 2008-04-14 4.055 316,077 -16,126 0.14% 1,281,841
2008-04-15 2008-04-11 4.093 332,203 +10,751 0.15% 1,359,600
2008-04-14 2008-04-10 4.130 321,452 +1,612 0.14% 1,327,559
2008-04-11 2008-04-09 4.130 319,840 +55,368 0.14% 1,320,902
2008-04-10 2008-04-08 4.297 264,472 -66,118 0.12% 1,136,518
2008-04-09 2008-04-07 4.148 330,590 +20,426 0.15% 1,371,448
2008-04-08 2008-04-03 4.074 310,164 -18,814 0.14% 1,263,631
2008-04-07 2008-04-02 4.055 328,978 +20,427 0.15% 1,334,161
2008-04-03 2008-04-01 3.907 308,551 +88,157 0.14% 1,205,400
2008-04-02 2008-03-31 3.925 220,394 0.10% 865,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top