History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 18,000 | +0 | 0.00% | 139,860 |
| 2025-10-13 | 2025-10-09 | 7.770 | 18,000 | +0 | 0.00% | 139,860 |
| 2025-10-10 | 2025-10-08 | 7.750 | 18,000 | +0 | 0.00% | 139,500 |
| 2025-10-09 | 2025-10-06 | 7.800 | 18,000 | +0 | 0.00% | 140,400 |
| 2025-10-08 | 2025-10-03 | 7.710 | 18,000 | +0 | 0.00% | 138,780 |
| 2025-10-06 | 2025-10-02 | 7.660 | 18,000 | +0 | 0.00% | 137,880 |
| 2025-10-03 | 2025-09-30 | 7.660 | 18,000 | +0 | 0.00% | 137,880 |
| 2025-10-02 | 2025-09-29 | 7.650 | 18,000 | +0 | 0.00% | 137,700 |
| 2025-09-30 | 2025-09-26 | 7.610 | 18,000 | +0 | 0.00% | 136,980 |
| 2025-09-29 | 2025-09-25 | 7.610 | 18,000 | +0 | 0.00% | 136,980 |
| 2025-09-26 | 2025-09-24 | 7.610 | 18,000 | +0 | 0.00% | 136,980 |
| 2025-09-25 | 2025-09-23 | 7.610 | 18,000 | +0 | 0.00% | 136,980 |
| 2025-09-24 | 2025-09-22 | 7.610 | 18,000 | +0 | 0.00% | 136,980 |
| 2025-09-23 | 2025-09-19 | 7.800 | 18,000 | +0 | 0.00% | 140,400 |
| 2025-09-22 | 2025-09-18 | 7.850 | 18,000 | +0 | 0.00% | 141,300 |
| 2025-09-19 | 2025-09-17 | 7.700 | 18,000 | +0 | 0.00% | 138,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 18,000 | +0 | 0.00% | 141,660 |
| 2025-09-17 | 2025-09-15 | 7.760 | 18,000 | +0 | 0.00% | 139,680 |
| 2025-09-16 | 2025-09-12 | 7.840 | 18,000 | +0 | 0.00% | 141,120 |
| 2025-09-15 | 2025-09-11 | 7.850 | 18,000 | +0 | 0.00% | 141,300 |
| 2025-09-12 | 2025-09-10 | 7.770 | 18,000 | +0 | 0.00% | 139,860 |
| 2025-09-11 | 2025-09-09 | 7.800 | 18,000 | +0 | 0.00% | 140,400 |
| 2025-09-10 | 2025-09-08 | 7.740 | 18,000 | +0 | 0.00% | 139,320 |
| 2025-09-09 | 2025-09-05 | 7.700 | 18,000 | +0 | 0.00% | 138,600 |
| 2025-09-08 | 2025-09-04 | 7.610 | 18,000 | +0 | 0.00% | 136,980 |
| 2025-09-05 | 2025-09-03 | 7.800 | 18,000 | +0 | 0.00% | 140,400 |
| 2025-09-04 | 2025-09-02 | 7.810 | 18,000 | +0 | 0.00% | 140,580 |
| 2025-09-03 | 2025-09-01 | 7.850 | 18,000 | +0 | 0.00% | 141,300 |
| 2025-09-02 | 2025-08-29 | 7.810 | 18,000 | +0 | 0.00% | 140,580 |
| 2025-09-01 | 2025-08-28 | 7.940 | 18,000 | +0 | 0.00% | 142,920 |
| 2025-08-29 | 2025-08-27 | 8.550 | 18,000 | +0 | 0.00% | 153,900 |
| 2025-08-28 | 2025-08-26 | 8.480 | 18,000 | +0 | 0.00% | 152,640 |
| 2025-08-27 | 2025-08-25 | 8.550 | 18,000 | +0 | 0.00% | 153,900 |
| 2025-08-26 | 2025-08-22 | 8.550 | 18,000 | +0 | 0.00% | 153,900 |
| 2025-08-25 | 2025-08-21 | 8.480 | 18,000 | +0 | 0.00% | 152,640 |
| 2025-08-22 | 2025-08-20 | 8.440 | 18,000 | +0 | 0.00% | 151,920 |
| 2025-08-21 | 2025-08-19 | 8.620 | 18,000 | +0 | 0.00% | 155,160 |
| 2025-08-20 | 2025-08-18 | 8.620 | 18,000 | +0 | 0.00% | 155,160 |
| 2025-08-19 | 2025-08-15 | 8.650 | 18,000 | +0 | 0.00% | 155,700 |
| 2025-08-18 | 2025-08-14 | 8.600 | 18,000 | +0 | 0.00% | 154,800 |
| 2025-08-15 | 2025-08-13 | 8.520 | 18,000 | +0 | 0.00% | 153,360 |
| 2025-08-14 | 2025-08-12 | 8.500 | 18,000 | +0 | 0.00% | 153,000 |
| 2025-08-13 | 2025-08-11 | 8.590 | 18,000 | +0 | 0.00% | 154,620 |
| 2025-08-12 | 2025-08-08 | 8.590 | 18,000 | +0 | 0.00% | 154,620 |
| 2025-08-11 | 2025-08-07 | 8.590 | 18,000 | +0 | 0.00% | 154,620 |
| 2025-08-08 | 2025-08-06 | 8.500 | 18,000 | +0 | 0.00% | 153,000 |
| 2025-08-07 | 2025-08-05 | 8.600 | 18,000 | +0 | 0.00% | 154,800 |
| 2025-08-06 | 2025-08-04 | 8.680 | 18,000 | +0 | 0.00% | 156,240 |
| 2025-08-05 | 2025-08-01 | 8.730 | 18,000 | +0 | 0.00% | 157,140 |
| 2025-08-04 | 2025-07-31 | 8.500 | 18,000 | +0 | 0.00% | 153,000 |
| 2025-08-01 | 2025-07-30 | 8.790 | 18,000 | +0 | 0.00% | 158,220 |
| 2025-07-31 | 2025-07-29 | 8.540 | 18,000 | +0 | 0.00% | 153,720 |
| 2025-07-30 | 2025-07-28 | 8.550 | 18,000 | +0 | 0.00% | 153,900 |
| 2025-07-29 | 2025-07-25 | 8.520 | 18,000 | +0 | 0.00% | 153,360 |
| 2025-07-28 | 2025-07-24 | 8.530 | 18,000 | +0 | 0.00% | 153,540 |
| 2025-07-25 | 2025-07-23 | 8.510 | 18,000 | +0 | 0.00% | 153,180 |
| 2025-07-24 | 2025-07-22 | 8.460 | 18,000 | +0 | 0.00% | 152,280 |
| 2025-07-23 | 2025-07-21 | 8.440 | 18,000 | +0 | 0.00% | 151,920 |
| 2025-07-22 | 2025-07-18 | 8.260 | 18,000 | +0 | 0.00% | 148,680 |
| 2025-07-21 | 2025-07-17 | 8.220 | 18,000 | +0 | 0.00% | 147,960 |
| 2025-07-18 | 2025-07-16 | 8.230 | 18,000 | +0 | 0.00% | 148,140 |
| 2025-07-17 | 2025-07-15 | 8.210 | 18,000 | +0 | 0.00% | 147,780 |
| 2025-07-16 | 2025-07-14 | 8.210 | 18,000 | +0 | 0.00% | 147,780 |
| 2025-07-15 | 2025-07-11 | 8.280 | 18,000 | +0 | 0.00% | 149,040 |
| 2025-07-14 | 2025-07-10 | 8.200 | 18,000 | +0 | 0.00% | 147,600 |
| 2025-07-11 | 2025-07-09 | 8.060 | 18,000 | +0 | 0.00% | 145,080 |
| 2025-07-10 | 2025-07-08 | 8.150 | 18,000 | +0 | 0.00% | 146,700 |
| 2025-07-09 | 2025-07-07 | 8.150 | 18,000 | +0 | 0.00% | 146,700 |
| 2025-07-08 | 2025-07-04 | 8.170 | 18,000 | +0 | 0.00% | 147,060 |
| 2025-07-07 | 2025-07-03 | 8.180 | 18,000 | +0 | 0.00% | 147,240 |
| 2025-07-04 | 2025-07-02 | 8.180 | 18,000 | +0 | 0.00% | 147,240 |
| 2025-07-03 | 2025-06-30 | 8.110 | 18,000 | +0 | 0.00% | 145,980 |
| 2025-07-02 | 2025-06-27 | 8.010 | 18,000 | +0 | 0.00% | 144,180 |
| 2025-06-30 | 2025-06-26 | 8.130 | 18,000 | +0 | 0.00% | 146,340 |
| 2025-06-27 | 2025-06-25 | 8.090 | 18,000 | +0 | 0.00% | 145,620 |
| 2025-06-26 | 2025-06-24 | 8.080 | 18,000 | +0 | 0.00% | 145,440 |
| 2025-06-25 | 2025-06-23 | 8.100 | 18,000 | +0 | 0.00% | 145,800 |
| 2025-06-24 | 2025-06-20 | 8.040 | 18,000 | +0 | 0.00% | 144,720 |
| 2025-06-23 | 2025-06-19 | 8.100 | 18,000 | +0 | 0.00% | 145,800 |
| 2025-06-20 | 2025-06-18 | 8.080 | 18,000 | +0 | 0.00% | 145,440 |
| 2025-06-19 | 2025-06-17 | 8.090 | 18,000 | +0 | 0.00% | 145,620 |
| 2025-06-18 | 2025-06-16 | 7.930 | 18,000 | +0 | 0.00% | 142,740 |
| 2025-06-17 | 2025-06-13 | 7.630 | 18,000 | +0 | 0.00% | 137,340 |
| 2025-06-16 | 2025-06-12 | 7.870 | 18,000 | +0 | 0.00% | 141,660 |
| 2025-06-13 | 2025-06-11 | 7.770 | 18,000 | +0 | 0.00% | 139,860 |
| 2025-06-12 | 2025-06-10 | 7.750 | 18,000 | +0 | 0.00% | 139,500 |
| 2025-06-11 | 2025-06-09 | 7.700 | 18,000 | +0 | 0.00% | 138,600 |
| 2025-06-10 | 2025-06-06 | 7.550 | 18,000 | +0 | 0.00% | 135,900 |
| 2025-06-09 | 2025-06-05 | 7.520 | 18,000 | +0 | 0.00% | 135,360 |
| 2025-06-06 | 2025-06-04 | 7.510 | 18,000 | +0 | 0.00% | 135,180 |
| 2025-06-05 | 2025-06-03 | 7.470 | 18,000 | +0 | 0.00% | 134,460 |
| 2025-06-04 | 2025-06-02 | 7.460 | 18,000 | +0 | 0.00% | 134,280 |
| 2025-06-03 | 2025-05-30 | 8.745 | 18,000 | +0 | 0.00% | 157,415 |
| 2025-06-02 | 2025-05-29 | 8.702 | 18,000 | +1,431 | 0.00% | 156,633 |
| 2025-05-30 | 2025-05-28 | 8.658 | 16,569 | +0 | 0.00% | 143,460 |
| 2025-05-29 | 2025-05-27 | 8.648 | 16,569 | +0 | 0.00% | 143,280 |
| 2025-05-28 | 2025-05-26 | 8.582 | 16,569 | +0 | 0.00% | 142,200 |
| 2025-05-27 | 2025-05-23 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2025-05-26 | 2025-05-22 | 8.550 | 16,569 | +0 | 0.00% | 141,660 |
| 2025-05-23 | 2025-05-21 | 8.550 | 16,569 | +0 | 0.00% | 141,660 |
| 2025-05-22 | 2025-05-20 | 8.539 | 16,569 | +0 | 0.00% | 141,480 |
| 2025-05-21 | 2025-05-19 | 8.332 | 16,569 | +0 | 0.00% | 138,060 |
| 2025-05-20 | 2025-05-16 | 8.495 | 16,569 | +0 | 0.00% | 140,760 |
| 2025-05-19 | 2025-05-15 | 8.506 | 16,569 | +0 | 0.00% | 140,940 |
| 2025-05-16 | 2025-05-14 | 8.517 | 16,569 | +0 | 0.00% | 141,120 |
| 2025-05-15 | 2025-05-13 | 8.409 | 16,569 | +0 | 0.00% | 139,320 |
| 2025-05-14 | 2025-05-12 | 8.517 | 16,569 | +0 | 0.00% | 141,120 |
| 2025-05-13 | 2025-05-09 | 8.452 | 16,569 | +0 | 0.00% | 140,040 |
| 2025-05-12 | 2025-05-08 | 8.224 | 16,569 | +0 | 0.00% | 136,260 |
| 2025-05-09 | 2025-05-07 | 8.409 | 16,569 | +0 | 0.00% | 139,320 |
| 2025-05-08 | 2025-05-06 | 8.365 | 16,569 | +0 | 0.00% | 138,600 |
| 2025-05-07 | 2025-05-02 | 8.332 | 16,569 | +0 | 0.00% | 138,060 |
| 2025-05-06 | 2025-04-30 | 8.322 | 16,569 | +0 | 0.00% | 137,880 |
| 2025-05-02 | 2025-04-29 | 8.474 | 16,569 | +0 | 0.00% | 140,400 |
| 2025-04-30 | 2025-04-28 | 8.430 | 16,569 | +0 | 0.00% | 139,680 |
| 2025-04-29 | 2025-04-25 | 8.463 | 16,569 | +0 | 0.00% | 140,220 |
| 2025-04-28 | 2025-04-24 | 8.354 | 16,569 | +0 | 0.00% | 138,420 |
| 2025-04-25 | 2025-04-23 | 8.409 | 16,569 | +0 | 0.00% | 139,320 |
| 2025-04-24 | 2025-04-22 | 8.354 | 16,569 | +0 | 0.00% | 138,420 |
| 2025-04-23 | 2025-04-17 | 8.365 | 16,569 | +0 | 0.00% | 138,600 |
| 2025-04-22 | 2025-04-16 | 8.626 | 16,569 | +0 | 0.00% | 142,920 |
| 2025-04-17 | 2025-04-15 | 8.626 | 16,569 | +0 | 0.00% | 142,920 |
| 2025-04-16 | 2025-04-14 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2025-04-15 | 2025-04-11 | 8.626 | 16,569 | +0 | 0.00% | 142,920 |
| 2025-04-14 | 2025-04-10 | 8.669 | 16,569 | +0 | 0.00% | 143,640 |
| 2025-04-11 | 2025-04-09 | 8.463 | 16,569 | +0 | 0.00% | 140,220 |
| 2025-04-10 | 2025-04-08 | 8.376 | 16,569 | +0 | 0.00% | 138,780 |
| 2025-04-09 | 2025-04-07 | 8.474 | 16,569 | +0 | 0.00% | 140,400 |
| 2025-04-08 | 2025-04-03 | 8.832 | 16,569 | +0 | 0.00% | 146,340 |
| 2025-04-07 | 2025-04-02 | 8.756 | 16,569 | +0 | 0.00% | 145,080 |
| 2025-04-03 | 2025-04-01 | 8.767 | 16,569 | +0 | 0.00% | 145,260 |
| 2025-04-02 | 2025-03-31 | 8.800 | 16,569 | +0 | 0.00% | 145,800 |
| 2025-04-01 | 2025-03-28 | 8.767 | 16,569 | +0 | 0.00% | 145,260 |
| 2025-03-31 | 2025-03-27 | 8.930 | 16,569 | +0 | 0.00% | 147,960 |
| 2025-03-28 | 2025-03-26 | 8.778 | 16,569 | +0 | 0.00% | 145,440 |
| 2025-03-27 | 2025-03-25 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2025-03-26 | 2025-03-24 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2025-03-25 | 2025-03-21 | 8.604 | 16,569 | +0 | 0.00% | 142,560 |
| 2025-03-24 | 2025-03-20 | 8.843 | 16,569 | +0 | 0.00% | 146,520 |
| 2025-03-21 | 2025-03-19 | 8.919 | 16,569 | +0 | 0.00% | 147,780 |
| 2025-03-20 | 2025-03-18 | 8.919 | 16,569 | +0 | 0.00% | 147,780 |
| 2025-03-19 | 2025-03-17 | 8.495 | 16,569 | +0 | 0.00% | 140,760 |
| 2025-03-18 | 2025-03-14 | 8.126 | 16,569 | +0 | 0.00% | 134,640 |
| 2025-03-17 | 2025-03-13 | 8.213 | 16,569 | +0 | 0.00% | 136,080 |
| 2025-03-14 | 2025-03-12 | 8.007 | 16,569 | +0 | 0.00% | 132,660 |
| 2025-03-13 | 2025-03-11 | 7.909 | 16,569 | +0 | 0.00% | 131,040 |
| 2025-03-12 | 2025-03-10 | 8.028 | 16,569 | +0 | 0.00% | 133,020 |
| 2025-03-11 | 2025-03-07 | 7.930 | 16,569 | +0 | 0.00% | 131,400 |
| 2025-03-10 | 2025-03-06 | 7.854 | 16,569 | +0 | 0.00% | 130,140 |
| 2025-03-07 | 2025-03-05 | 7.920 | 16,569 | +0 | 0.00% | 131,220 |
| 2025-03-06 | 2025-03-04 | 7.876 | 16,569 | +0 | 0.00% | 130,500 |
| 2025-03-05 | 2025-03-03 | 7.985 | 16,569 | +0 | 0.00% | 132,300 |
| 2025-03-04 | 2025-02-28 | 7.854 | 16,569 | +0 | 0.00% | 130,140 |
| 2025-03-03 | 2025-02-27 | 7.898 | 16,569 | +0 | 0.00% | 130,860 |
| 2025-02-28 | 2025-02-26 | 7.713 | 16,569 | +0 | 0.00% | 127,800 |
| 2025-02-27 | 2025-02-25 | 7.224 | 16,569 | +0 | 0.00% | 119,700 |
| 2025-02-26 | 2025-02-24 | 7.594 | 16,569 | +0 | 0.00% | 125,820 |
| 2025-02-25 | 2025-02-21 | 7.594 | 16,569 | +0 | 0.00% | 125,820 |
| 2025-02-24 | 2025-02-20 | 7.670 | 16,569 | +0 | 0.00% | 127,080 |
| 2025-02-21 | 2025-02-19 | 7.583 | 16,569 | +0 | 0.00% | 125,640 |
| 2025-02-20 | 2025-02-18 | 7.594 | 16,569 | +0 | 0.00% | 125,820 |
| 2025-02-19 | 2025-02-17 | 7.659 | 16,569 | +0 | 0.00% | 126,900 |
| 2025-02-18 | 2025-02-14 | 7.659 | 16,569 | +0 | 0.00% | 126,900 |
| 2025-02-17 | 2025-02-13 | 7.713 | 16,569 | +0 | 0.00% | 127,800 |
| 2025-02-14 | 2025-02-12 | 7.605 | 16,569 | +0 | 0.00% | 126,000 |
| 2025-02-13 | 2025-02-11 | 7.626 | 16,569 | +0 | 0.00% | 126,360 |
| 2025-02-12 | 2025-02-10 | 7.670 | 16,569 | +0 | 0.00% | 127,080 |
| 2025-02-11 | 2025-02-07 | 7.659 | 16,569 | +0 | 0.00% | 126,900 |
| 2025-02-10 | 2025-02-06 | 7.681 | 16,569 | +0 | 0.00% | 127,260 |
| 2025-02-07 | 2025-02-05 | 7.507 | 16,569 | +0 | 0.00% | 124,380 |
| 2025-02-06 | 2025-02-04 | 7.681 | 16,569 | +0 | 0.00% | 127,260 |
| 2025-02-05 | 2025-02-03 | 7.605 | 16,569 | +0 | 0.00% | 126,000 |
| 2025-02-04 | 2025-01-28 | 7.539 | 16,569 | +0 | 0.00% | 124,920 |
| 2025-02-03 | 2025-01-24 | 7.550 | 16,569 | +0 | 0.00% | 125,100 |
| 2025-01-27 | 2025-01-23 | 7.529 | 16,569 | +0 | 0.00% | 124,740 |
| 2025-01-24 | 2025-01-22 | 7.507 | 16,569 | +0 | 0.00% | 124,380 |
| 2025-01-23 | 2025-01-21 | 7.496 | 16,569 | +0 | 0.00% | 124,200 |
| 2025-01-22 | 2025-01-20 | 7.496 | 16,569 | +0 | 0.00% | 124,200 |
| 2025-01-21 | 2025-01-17 | 7.496 | 16,569 | +0 | 0.00% | 124,200 |
| 2025-01-20 | 2025-01-16 | 7.474 | 16,569 | +0 | 0.00% | 123,840 |
| 2025-01-17 | 2025-01-15 | 7.463 | 16,569 | +0 | 0.00% | 123,660 |
| 2025-01-16 | 2025-01-14 | 7.452 | 16,569 | +0 | 0.00% | 123,480 |
| 2025-01-15 | 2025-01-13 | 7.442 | 16,569 | +0 | 0.00% | 123,300 |
| 2025-01-14 | 2025-01-10 | 7.539 | 16,569 | +0 | 0.00% | 124,920 |
| 2025-01-13 | 2025-01-09 | 7.583 | 16,569 | +0 | 0.00% | 125,640 |
| 2025-01-10 | 2025-01-08 | 7.594 | 16,569 | +0 | 0.00% | 125,820 |
| 2025-01-09 | 2025-01-07 | 7.539 | 16,569 | +0 | 0.00% | 124,920 |
| 2025-01-08 | 2025-01-06 | 7.561 | 16,569 | +0 | 0.00% | 125,280 |
| 2025-01-07 | 2025-01-03 | 7.539 | 16,569 | +0 | 0.00% | 124,920 |
| 2025-01-06 | 2025-01-02 | 7.539 | 16,569 | +0 | 0.00% | 124,920 |
| 2025-01-03 | 2024-12-31 | 7.605 | 16,569 | +0 | 0.00% | 126,000 |
| 2025-01-02 | 2024-12-27 | 7.518 | 16,569 | +0 | 0.00% | 124,560 |
| 2024-12-30 | 2024-12-24 | 7.496 | 16,569 | +0 | 0.00% | 124,200 |
| 2024-12-27 | 2024-12-20 | 7.561 | 16,569 | +0 | 0.00% | 125,280 |
| 2024-12-23 | 2024-12-19 | 7.605 | 16,569 | +0 | 0.00% | 126,000 |
| 2024-12-20 | 2024-12-18 | 7.626 | 16,569 | +0 | 0.00% | 126,360 |
| 2024-12-19 | 2024-12-17 | 7.605 | 16,569 | +0 | 0.00% | 126,000 |
| 2024-12-18 | 2024-12-16 | 7.626 | 16,569 | +0 | 0.00% | 126,360 |
| 2024-12-17 | 2024-12-13 | 7.626 | 16,569 | +0 | 0.00% | 126,360 |
| 2024-12-16 | 2024-12-12 | 7.757 | 16,569 | +0 | 0.00% | 128,520 |
| 2024-12-13 | 2024-12-11 | 7.626 | 16,569 | +0 | 0.00% | 126,360 |
| 2024-12-12 | 2024-12-10 | 7.583 | 16,569 | +0 | 0.00% | 125,640 |
| 2024-12-11 | 2024-12-09 | 7.583 | 16,569 | +0 | 0.00% | 125,640 |
| 2024-12-10 | 2024-12-06 | 7.583 | 16,569 | +0 | 0.00% | 125,640 |
| 2024-12-09 | 2024-12-05 | 7.583 | 16,569 | +0 | 0.00% | 125,640 |
| 2024-12-06 | 2024-12-04 | 7.583 | 16,569 | +0 | 0.00% | 125,640 |
| 2024-12-05 | 2024-12-03 | 7.637 | 16,569 | +0 | 0.00% | 126,540 |
| 2024-12-04 | 2024-12-02 | 7.615 | 16,569 | +0 | 0.00% | 126,180 |
| 2024-12-03 | 2024-11-29 | 7.615 | 16,569 | +0 | 0.00% | 126,180 |
| 2024-12-02 | 2024-11-28 | 7.594 | 16,569 | +0 | 0.00% | 125,820 |
| 2024-11-29 | 2024-11-27 | 7.594 | 16,569 | +0 | 0.00% | 125,820 |
| 2024-11-28 | 2024-11-26 | 7.594 | 16,569 | +0 | 0.00% | 125,820 |
| 2024-11-27 | 2024-11-25 | 7.594 | 16,569 | +0 | 0.00% | 125,820 |
| 2024-11-26 | 2024-11-22 | 7.594 | 16,569 | +0 | 0.00% | 125,820 |
| 2024-11-25 | 2024-11-21 | 7.768 | 16,569 | +0 | 0.00% | 128,700 |
| 2024-11-22 | 2024-11-20 | 7.876 | 16,569 | +0 | 0.00% | 130,500 |
| 2024-11-21 | 2024-11-19 | 7.876 | 16,569 | +0 | 0.00% | 130,500 |
| 2024-11-20 | 2024-11-18 | 7.789 | 16,569 | +0 | 0.00% | 129,060 |
| 2024-11-19 | 2024-11-15 | 7.789 | 16,569 | +0 | 0.00% | 129,060 |
| 2024-11-18 | 2024-11-14 | 7.789 | 16,569 | +0 | 0.00% | 129,060 |
| 2024-11-15 | 2024-11-13 | 7.833 | 16,569 | +0 | 0.00% | 129,780 |
| 2024-11-14 | 2024-11-12 | 7.909 | 16,569 | +0 | 0.00% | 131,040 |
| 2024-11-13 | 2024-11-11 | 8.028 | 16,569 | +0 | 0.00% | 133,020 |
| 2024-11-12 | 2024-11-08 | 7.996 | 16,569 | +0 | 0.00% | 132,480 |
| 2024-11-11 | 2024-11-07 | 7.996 | 16,569 | +0 | 0.00% | 132,480 |
| 2024-11-08 | 2024-11-06 | 7.996 | 16,569 | +0 | 0.00% | 132,480 |
| 2024-11-07 | 2024-11-05 | 8.202 | 16,569 | +0 | 0.00% | 135,900 |
| 2024-11-06 | 2024-11-04 | 8.039 | 16,569 | +0 | 0.00% | 133,200 |
| 2024-11-05 | 2024-11-01 | 8.039 | 16,569 | +0 | 0.00% | 133,200 |
| 2024-11-04 | 2024-10-31 | 7.985 | 16,569 | +0 | 0.00% | 132,300 |
| 2024-11-01 | 2024-10-30 | 7.985 | 16,569 | +0 | 0.00% | 132,300 |
| 2024-10-31 | 2024-10-29 | 8.083 | 16,569 | +0 | 0.00% | 133,920 |
| 2024-10-30 | 2024-10-28 | 8.148 | 16,569 | +0 | 0.00% | 135,000 |
| 2024-10-29 | 2024-10-25 | 8.224 | 16,569 | +0 | 0.00% | 136,260 |
| 2024-10-28 | 2024-10-24 | 8.528 | 16,569 | +0 | 0.00% | 141,300 |
| 2024-10-25 | 2024-10-23 | 8.365 | 16,569 | +0 | 0.00% | 138,600 |
| 2024-10-24 | 2024-10-22 | 8.267 | 16,569 | +0 | 0.00% | 136,980 |
| 2024-10-23 | 2024-10-21 | 8.256 | 16,569 | +0 | 0.00% | 136,800 |
| 2024-10-22 | 2024-10-18 | 8.256 | 16,569 | +0 | 0.00% | 136,800 |
| 2024-10-21 | 2024-10-17 | 8.365 | 16,569 | +0 | 0.00% | 138,600 |
| 2024-10-18 | 2024-10-16 | 8.235 | 16,569 | +0 | 0.00% | 136,440 |
| 2024-10-17 | 2024-10-15 | 8.409 | 16,569 | +0 | 0.00% | 139,320 |
| 2024-10-16 | 2024-10-14 | 8.441 | 16,569 | +0 | 0.00% | 139,860 |
| 2024-10-15 | 2024-10-10 | 8.278 | 16,569 | +0 | 0.00% | 137,160 |
| 2024-10-14 | 2024-10-09 | 8.267 | 16,569 | +0 | 0.00% | 136,980 |
| 2024-10-10 | 2024-10-08 | 8.387 | 16,569 | +0 | 0.00% | 138,960 |
| 2024-10-09 | 2024-10-07 | 8.713 | 16,569 | +0 | 0.00% | 144,360 |
| 2024-10-08 | 2024-10-04 | 8.224 | 16,569 | +0 | 0.00% | 136,260 |
| 2024-10-07 | 2024-10-03 | 8.332 | 16,569 | +0 | 0.00% | 138,060 |
| 2024-10-04 | 2024-10-02 | 8.571 | 16,569 | +0 | 0.00% | 142,020 |
| 2024-10-03 | 2024-09-30 | 8.213 | 16,569 | +0 | 0.00% | 136,080 |
| 2024-10-02 | 2024-09-27 | 8.213 | 16,569 | +0 | 0.00% | 136,080 |
| 2024-09-30 | 2024-09-26 | 8.213 | 16,569 | +0 | 0.00% | 136,080 |
| 2024-09-27 | 2024-09-25 | 8.235 | 16,569 | +0 | 0.00% | 136,440 |
| 2024-09-26 | 2024-09-24 | 8.224 | 16,569 | +0 | 0.00% | 136,260 |
| 2024-09-25 | 2024-09-23 | 8.224 | 16,569 | +0 | 0.00% | 136,260 |
| 2024-09-24 | 2024-09-20 | 8.224 | 16,569 | +0 | 0.00% | 136,260 |
| 2024-09-23 | 2024-09-19 | 8.213 | 16,569 | +0 | 0.00% | 136,080 |
| 2024-09-20 | 2024-09-17 | 8.191 | 16,569 | +0 | 0.00% | 135,720 |
| 2024-09-19 | 2024-09-16 | 8.332 | 16,569 | +0 | 0.00% | 138,060 |
| 2024-09-17 | 2024-09-13 | 8.256 | 16,569 | +0 | 0.00% | 136,800 |
| 2024-09-16 | 2024-09-12 | 8.180 | 16,569 | +0 | 0.00% | 135,540 |
| 2024-09-13 | 2024-09-11 | 8.409 | 16,569 | +0 | 0.00% | 139,320 |
| 2024-09-12 | 2024-09-10 | 8.441 | 16,569 | +0 | 0.00% | 139,860 |
| 2024-09-11 | 2024-09-09 | 8.745 | 16,569 | +0 | 0.00% | 144,900 |
| 2024-09-10 | 2024-09-05 | 8.702 | 16,569 | +0 | 0.00% | 144,180 |
| 2024-09-09 | 2024-09-04 | 8.311 | 16,569 | +0 | 0.00% | 137,700 |
| 2024-09-05 | 2024-09-03 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2024-09-04 | 2024-09-02 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2024-09-03 | 2024-08-30 | 9.104 | 16,569 | +0 | 0.00% | 150,841 |
| 2024-09-02 | 2024-08-29 | 9.104 | 16,569 | +0 | 0.00% | 150,841 |
| 2024-08-30 | 2024-08-28 | 9.017 | 16,569 | +0 | 0.00% | 149,401 |
| 2024-08-29 | 2024-08-27 | 8.474 | 16,569 | +0 | 0.00% | 140,400 |
| 2024-08-28 | 2024-08-26 | 8.463 | 16,569 | +0 | 0.00% | 140,220 |
| 2024-08-27 | 2024-08-23 | 8.463 | 16,569 | +0 | 0.00% | 140,220 |
| 2024-08-26 | 2024-08-22 | 8.256 | 16,569 | +0 | 0.00% | 136,800 |
| 2024-08-23 | 2024-08-21 | 8.256 | 16,569 | +0 | 0.00% | 136,800 |
| 2024-08-22 | 2024-08-20 | 8.093 | 16,569 | +0 | 0.00% | 134,100 |
| 2024-08-21 | 2024-08-19 | 8.474 | 16,569 | +0 | 0.00% | 140,400 |
| 2024-08-20 | 2024-08-16 | 8.050 | 16,569 | +0 | 0.00% | 133,380 |
| 2024-08-19 | 2024-08-15 | 8.093 | 16,569 | +0 | 0.00% | 134,100 |
| 2024-08-16 | 2024-08-14 | 8.093 | 16,569 | +0 | 0.00% | 134,100 |
| 2024-08-15 | 2024-08-13 | 8.093 | 16,569 | +0 | 0.00% | 134,100 |
| 2024-08-14 | 2024-08-12 | 8.093 | 16,569 | +0 | 0.00% | 134,100 |
| 2024-08-13 | 2024-08-09 | 8.093 | 16,569 | +0 | 0.00% | 134,100 |
| 2024-08-12 | 2024-08-08 | 8.191 | 16,569 | +0 | 0.00% | 135,720 |
| 2024-08-09 | 2024-08-07 | 8.376 | 16,569 | +0 | 0.00% | 138,780 |
| 2024-08-08 | 2024-08-06 | 8.528 | 16,569 | +0 | 0.00% | 141,300 |
| 2024-08-07 | 2024-08-05 | 8.517 | 16,569 | +0 | 0.00% | 141,120 |
| 2024-08-06 | 2024-08-02 | 8.539 | 16,569 | +0 | 0.00% | 141,480 |
| 2024-08-05 | 2024-08-01 | 8.539 | 16,569 | +0 | 0.00% | 141,480 |
| 2024-08-02 | 2024-07-31 | 8.539 | 16,569 | +0 | 0.00% | 141,480 |
| 2024-08-01 | 2024-07-30 | 8.539 | 16,569 | +0 | 0.00% | 141,480 |
| 2024-07-31 | 2024-07-29 | 8.517 | 16,569 | +0 | 0.00% | 141,120 |
| 2024-07-30 | 2024-07-26 | 8.506 | 16,569 | +0 | 0.00% | 140,940 |
| 2024-07-29 | 2024-07-25 | 8.506 | 16,569 | +0 | 0.00% | 140,940 |
| 2024-07-26 | 2024-07-24 | 8.495 | 16,569 | +0 | 0.00% | 140,760 |
| 2024-07-25 | 2024-07-23 | 8.495 | 16,569 | +0 | 0.00% | 140,760 |
| 2024-07-24 | 2024-07-22 | 8.495 | 16,569 | +0 | 0.00% | 140,760 |
| 2024-07-23 | 2024-07-19 | 8.495 | 16,569 | +0 | 0.00% | 140,760 |
| 2024-07-22 | 2024-07-18 | 8.495 | 16,569 | +0 | 0.00% | 140,760 |
| 2024-07-19 | 2024-07-17 | 8.495 | 16,569 | +0 | 0.00% | 140,760 |
| 2024-07-18 | 2024-07-16 | 8.637 | 16,569 | +0 | 0.00% | 143,100 |
| 2024-07-17 | 2024-07-15 | 8.680 | 16,569 | +0 | 0.00% | 143,820 |
| 2024-07-16 | 2024-07-12 | 8.745 | 16,569 | +0 | 0.00% | 144,900 |
| 2024-07-15 | 2024-07-11 | 8.745 | 16,569 | +0 | 0.00% | 144,900 |
| 2024-07-12 | 2024-07-10 | 8.517 | 16,569 | +0 | 0.00% | 141,120 |
| 2024-07-11 | 2024-07-09 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2024-07-10 | 2024-07-08 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2024-07-09 | 2024-07-05 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2024-07-08 | 2024-07-04 | 8.593 | 16,569 | +0 | 0.00% | 142,380 |
| 2024-07-05 | 2024-07-03 | 8.582 | 16,569 | +0 | 0.00% | 142,200 |
| 2024-07-04 | 2024-07-02 | 8.582 | 16,569 | +0 | 0.00% | 142,200 |
| 2024-07-03 | 2024-06-28 | 8.561 | 16,569 | +0 | 0.00% | 141,840 |
| 2024-07-02 | 2024-06-27 | 8.561 | 16,569 | +0 | 0.00% | 141,840 |
| 2024-06-28 | 2024-06-26 | 8.561 | 16,569 | +0 | 0.00% | 141,840 |
| 2024-06-27 | 2024-06-25 | 8.561 | 16,569 | +0 | 0.00% | 141,840 |
| 2024-06-26 | 2024-06-24 | 8.756 | 16,569 | +0 | 0.00% | 145,080 |
| 2024-06-25 | 2024-06-21 | 9.039 | 16,569 | +0 | 0.00% | 149,761 |
| 2024-06-24 | 2024-06-20 | 9.039 | 16,569 | +0 | 0.00% | 149,761 |
| 2024-06-21 | 2024-06-19 | 9.212 | 16,569 | +0 | 0.00% | 152,641 |
| 2024-06-20 | 2024-06-18 | 8.887 | 16,569 | +0 | 0.00% | 147,240 |
| 2024-06-19 | 2024-06-17 | 8.539 | 16,569 | +0 | 0.00% | 141,480 |
| 2024-06-18 | 2024-06-14 | 8.430 | 16,569 | +0 | 0.00% | 139,680 |
| 2024-06-17 | 2024-06-13 | 8.430 | 16,569 | +0 | 0.00% | 139,680 |
| 2024-06-14 | 2024-06-12 | 8.148 | 16,569 | +0 | 0.00% | 135,000 |
| 2024-06-13 | 2024-06-11 | 8.691 | 16,569 | +0 | 0.00% | 144,000 |
| 2024-06-12 | 2024-06-07 | 8.843 | 16,569 | +0 | 0.00% | 146,520 |
| 2024-06-11 | 2024-06-06 | 8.854 | 16,569 | +0 | 0.00% | 146,700 |
| 2024-06-07 | 2024-06-05 | 8.876 | 16,569 | +0 | 0.00% | 147,060 |
| 2024-06-06 | 2024-06-04 | 8.897 | 16,569 | +0 | 0.00% | 147,420 |
| 2024-06-05 | 2024-06-03 | 8.800 | 16,569 | +0 | 0.00% | 145,800 |
| 2024-06-04 | 2024-05-31 | 10.299 | 16,569 | +0 | 0.00% | 170,645 |
| 2024-06-03 | 2024-05-30 | 10.217 | 16,569 | +1,206 | 0.00% | 169,286 |
| 2024-05-31 | 2024-05-29 | 10.194 | 15,363 | +0 | 0.00% | 156,604 |
| 2024-05-30 | 2024-05-28 | 9.854 | 15,363 | +0 | 0.00% | 151,384 |
| 2024-05-29 | 2024-05-27 | 9.748 | 15,363 | +0 | 0.00% | 149,764 |
| 2024-05-28 | 2024-05-24 | 10.018 | 15,363 | +0 | 0.00% | 153,904 |
| 2024-05-27 | 2024-05-23 | 9.678 | 15,363 | +0 | 0.00% | 148,684 |
| 2024-05-24 | 2024-05-22 | 9.619 | 15,363 | +0 | 0.00% | 147,784 |
| 2024-05-23 | 2024-05-21 | 9.584 | 15,363 | +0 | 0.00% | 147,244 |
| 2024-05-22 | 2024-05-20 | 9.549 | 15,363 | +0 | 0.00% | 146,704 |
| 2024-05-21 | 2024-05-17 | 9.514 | 15,363 | +0 | 0.00% | 146,164 |
| 2024-05-20 | 2024-05-16 | 9.502 | 15,363 | +0 | 0.00% | 145,984 |
| 2024-05-17 | 2024-05-14 | 9.397 | 15,363 | +0 | 0.00% | 144,364 |
| 2024-05-16 | 2024-05-13 | 9.373 | 15,363 | +0 | 0.00% | 144,004 |
| 2024-05-14 | 2024-05-10 | 9.373 | 15,363 | +0 | 0.00% | 144,004 |
| 2024-05-13 | 2024-05-09 | 9.327 | 15,363 | +0 | 0.00% | 143,284 |
| 2024-05-10 | 2024-05-08 | 9.315 | 15,363 | +0 | 0.00% | 143,104 |
| 2024-05-09 | 2024-05-07 | 9.256 | 15,363 | +0 | 0.00% | 142,204 |
| 2024-05-08 | 2024-05-06 | 9.186 | 15,363 | +0 | 0.00% | 141,124 |
| 2024-05-07 | 2024-05-03 | 9.092 | 15,363 | +0 | 0.00% | 139,684 |
| 2024-05-06 | 2024-05-02 | 9.081 | 15,363 | +0 | 0.00% | 139,504 |
| 2024-05-03 | 2024-04-30 | 8.905 | 15,363 | +0 | 0.00% | 136,804 |
| 2024-05-02 | 2024-04-29 | 8.764 | 15,363 | +0 | 0.00% | 134,644 |
| 2024-04-30 | 2024-04-26 | 8.717 | 15,363 | +0 | 0.00% | 133,924 |
| 2024-04-29 | 2024-04-25 | 8.881 | 15,363 | +0 | 0.00% | 136,444 |
| 2024-04-26 | 2024-04-24 | 8.893 | 15,363 | +0 | 0.00% | 136,624 |
| 2024-04-25 | 2024-04-23 | 8.905 | 15,363 | +0 | 0.00% | 136,804 |
| 2024-04-24 | 2024-04-22 | 8.905 | 15,363 | +0 | 0.00% | 136,804 |
| 2024-04-23 | 2024-04-19 | 8.905 | 15,363 | +0 | 0.00% | 136,804 |
| 2024-04-22 | 2024-04-18 | 8.905 | 15,363 | +0 | 0.00% | 136,804 |
| 2024-04-19 | 2024-04-17 | 8.893 | 15,363 | +0 | 0.00% | 136,624 |
| 2024-04-18 | 2024-04-16 | 8.881 | 15,363 | +0 | 0.00% | 136,444 |
| 2024-04-17 | 2024-04-15 | 9.198 | 15,363 | +0 | 0.00% | 141,304 |
| 2024-04-16 | 2024-04-12 | 9.198 | 15,363 | +0 | 0.00% | 141,304 |
| 2024-04-15 | 2024-04-11 | 9.198 | 15,363 | +0 | 0.00% | 141,304 |
| 2024-04-12 | 2024-04-10 | 9.186 | 15,363 | +0 | 0.00% | 141,124 |
| 2024-04-11 | 2024-04-09 | 9.467 | 15,363 | +0 | 0.00% | 145,444 |
| 2024-04-10 | 2024-04-08 | 9.455 | 15,363 | +0 | 0.00% | 145,264 |
| 2024-04-09 | 2024-04-05 | 9.444 | 15,363 | +0 | 0.00% | 145,084 |
| 2024-04-08 | 2024-04-03 | 9.338 | 15,363 | +0 | 0.00% | 143,464 |
| 2024-04-05 | 2024-04-02 | 9.291 | 15,363 | +0 | 0.00% | 142,744 |
| 2024-04-03 | 2024-03-28 | 9.186 | 15,363 | +0 | 0.00% | 141,124 |
| 2024-04-02 | 2024-03-27 | 9.116 | 15,363 | +0 | 0.00% | 140,044 |
| 2024-03-28 | 2024-03-26 | 9.350 | 15,363 | +0 | 0.00% | 143,644 |
| 2024-03-27 | 2024-03-25 | 9.350 | 15,363 | +0 | 0.00% | 143,644 |
| 2024-03-26 | 2024-03-22 | 9.256 | 15,363 | +0 | 0.00% | 142,204 |
| 2024-03-25 | 2024-03-21 | 8.518 | 15,363 | +0 | 0.00% | 130,864 |
| 2024-03-22 | 2024-03-20 | 8.354 | 15,363 | +0 | 0.00% | 128,344 |
| 2024-03-21 | 2024-03-19 | 8.612 | 15,363 | +0 | 0.00% | 132,304 |
| 2024-03-20 | 2024-03-18 | 8.565 | 15,363 | +0 | 0.00% | 131,584 |
| 2024-03-19 | 2024-03-15 | 7.499 | 15,363 | +0 | 0.00% | 115,203 |
| 2024-03-18 | 2024-03-14 | 7.499 | 15,363 | +0 | 0.00% | 115,203 |
| 2024-03-15 | 2024-03-13 | 7.464 | 15,363 | +0 | 0.00% | 114,663 |
| 2024-03-14 | 2024-03-12 | 7.464 | 15,363 | +0 | 0.00% | 114,663 |
| 2024-03-13 | 2024-03-11 | 7.464 | 15,363 | +0 | 0.00% | 114,663 |
| 2024-03-12 | 2024-03-08 | 7.382 | 15,363 | +0 | 0.00% | 113,403 |
| 2024-03-11 | 2024-03-07 | 7.370 | 15,363 | +0 | 0.00% | 113,223 |
| 2024-03-08 | 2024-03-06 | 7.358 | 15,363 | +0 | 0.00% | 113,043 |
| 2024-03-07 | 2024-03-05 | 7.335 | 15,363 | +0 | 0.00% | 112,683 |
| 2024-03-06 | 2024-03-04 | 7.323 | 15,363 | +0 | 0.00% | 112,503 |
| 2024-03-05 | 2024-03-01 | 7.323 | 15,363 | +0 | 0.00% | 112,503 |
| 2024-03-04 | 2024-02-29 | 7.311 | 15,363 | +0 | 0.00% | 112,323 |
| 2024-03-01 | 2024-02-28 | 7.311 | 15,363 | +0 | 0.00% | 112,323 |
| 2024-02-29 | 2024-02-27 | 7.288 | 15,363 | +0 | 0.00% | 111,963 |
| 2024-02-28 | 2024-02-26 | 7.276 | 15,363 | +0 | 0.00% | 111,783 |
| 2024-02-27 | 2024-02-23 | 7.218 | 15,363 | +0 | 0.00% | 110,883 |
| 2024-02-26 | 2024-02-22 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2024-02-23 | 2024-02-21 | 7.194 | 15,363 | +0 | 0.00% | 110,523 |
| 2024-02-22 | 2024-02-20 | 7.171 | 15,363 | +0 | 0.00% | 110,163 |
| 2024-02-21 | 2024-02-19 | 7.159 | 15,363 | +0 | 0.00% | 109,983 |
| 2024-02-20 | 2024-02-16 | 7.147 | 15,363 | +0 | 0.00% | 109,803 |
| 2024-02-19 | 2024-02-15 | 7.112 | 15,363 | +0 | 0.00% | 109,263 |
| 2024-02-16 | 2024-02-14 | 7.112 | 15,363 | +0 | 0.00% | 109,263 |
| 2024-02-15 | 2024-02-09 | 7.112 | 15,363 | +0 | 0.00% | 109,263 |
| 2024-02-14 | 2024-02-07 | 7.124 | 15,363 | +0 | 0.00% | 109,443 |
| 2024-02-08 | 2024-02-06 | 7.124 | 15,363 | +0 | 0.00% | 109,443 |
| 2024-02-07 | 2024-02-05 | 6.796 | 15,363 | +0 | 0.00% | 104,403 |
| 2024-02-06 | 2024-02-02 | 6.796 | 15,363 | +0 | 0.00% | 104,403 |
| 2024-02-05 | 2024-02-01 | 6.854 | 15,363 | +0 | 0.00% | 105,303 |
| 2024-02-02 | 2024-01-31 | 6.913 | 15,363 | +0 | 0.00% | 106,203 |
| 2024-02-01 | 2024-01-30 | 7.018 | 15,363 | +0 | 0.00% | 107,823 |
| 2024-01-31 | 2024-01-29 | 7.018 | 15,363 | +0 | 0.00% | 107,823 |
| 2024-01-30 | 2024-01-26 | 7.018 | 15,363 | +0 | 0.00% | 107,823 |
| 2024-01-29 | 2024-01-25 | 6.971 | 15,363 | +0 | 0.00% | 107,103 |
| 2024-01-26 | 2024-01-24 | 6.971 | 15,363 | +0 | 0.00% | 107,103 |
| 2024-01-25 | 2024-01-23 | 6.971 | 15,363 | +0 | 0.00% | 107,103 |
| 2024-01-24 | 2024-01-22 | 6.936 | 15,363 | +0 | 0.00% | 106,563 |
| 2024-01-23 | 2024-01-19 | 7.054 | 15,363 | +0 | 0.00% | 108,363 |
| 2024-01-22 | 2024-01-18 | 6.960 | 15,363 | +0 | 0.00% | 106,923 |
| 2024-01-19 | 2024-01-17 | 7.147 | 15,363 | +0 | 0.00% | 109,803 |
| 2024-01-18 | 2024-01-16 | 7.264 | 15,363 | +0 | 0.00% | 111,603 |
| 2024-01-17 | 2024-01-15 | 7.264 | 15,363 | +0 | 0.00% | 111,603 |
| 2024-01-16 | 2024-01-12 | 7.264 | 15,363 | +0 | 0.00% | 111,603 |
| 2024-01-15 | 2024-01-11 | 7.335 | 15,363 | +0 | 0.00% | 112,683 |
| 2024-01-12 | 2024-01-10 | 7.335 | 15,363 | +0 | 0.00% | 112,683 |
| 2024-01-11 | 2024-01-09 | 7.346 | 15,363 | +0 | 0.00% | 112,863 |
| 2024-01-10 | 2024-01-08 | 7.346 | 15,363 | +0 | 0.00% | 112,863 |
| 2024-01-09 | 2024-01-05 | 7.323 | 15,363 | +0 | 0.00% | 112,503 |
| 2024-01-08 | 2024-01-04 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2024-01-05 | 2024-01-03 | 7.229 | 15,363 | +0 | 0.00% | 111,063 |
| 2024-01-04 | 2024-01-02 | 7.218 | 15,363 | +0 | 0.00% | 110,883 |
| 2024-01-03 | 2023-12-29 | 7.218 | 15,363 | +0 | 0.00% | 110,883 |
| 2024-01-02 | 2023-12-28 | 7.218 | 15,363 | +0 | 0.00% | 110,883 |
| 2023-12-29 | 2023-12-27 | 7.147 | 15,363 | +0 | 0.00% | 109,803 |
| 2023-12-28 | 2023-12-22 | 7.194 | 15,363 | +0 | 0.00% | 110,523 |
| 2023-12-27 | 2023-12-21 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2023-12-22 | 2023-12-20 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2023-12-21 | 2023-12-19 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2023-12-20 | 2023-12-18 | 7.182 | 15,363 | +0 | 0.00% | 110,343 |
| 2023-12-19 | 2023-12-15 | 7.182 | 15,363 | +0 | 0.00% | 110,343 |
| 2023-12-18 | 2023-12-14 | 7.194 | 15,363 | +0 | 0.00% | 110,523 |
| 2023-12-15 | 2023-12-13 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2023-12-14 | 2023-12-12 | 7.194 | 15,363 | +0 | 0.00% | 110,523 |
| 2023-12-13 | 2023-12-11 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2023-12-12 | 2023-12-08 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2023-12-11 | 2023-12-07 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2023-12-08 | 2023-12-06 | 7.206 | 15,363 | +0 | 0.00% | 110,703 |
| 2023-12-07 | 2023-12-05 | 7.194 | 15,363 | +0 | 0.00% | 110,523 |
| 2023-12-06 | 2023-12-04 | 7.276 | 15,363 | +0 | 0.00% | 111,783 |
| 2023-12-05 | 2023-12-01 | 7.276 | 15,363 | +0 | 0.00% | 111,783 |
| 2023-12-04 | 2023-11-30 | 7.288 | 15,363 | +0 | 0.00% | 111,963 |
| 2023-12-01 | 2023-11-29 | 7.288 | 15,363 | +0 | 0.00% | 111,963 |
| 2023-11-30 | 2023-11-28 | 7.276 | 15,363 | +0 | 0.00% | 111,783 |
| 2023-11-29 | 2023-11-27 | 7.264 | 15,363 | +0 | 0.00% | 111,603 |
| 2023-11-28 | 2023-11-24 | 7.288 | 15,363 | +0 | 0.00% | 111,963 |
| 2023-11-27 | 2023-11-23 | 7.288 | 15,363 | +0 | 0.00% | 111,963 |
| 2023-11-24 | 2023-11-22 | 7.288 | 15,363 | +0 | 0.00% | 111,963 |
| 2023-11-23 | 2023-11-21 | 7.288 | 15,363 | +0 | 0.00% | 111,963 |
| 2023-11-22 | 2023-11-20 | 7.264 | 15,363 | +0 | 0.00% | 111,603 |
| 2023-11-21 | 2023-11-17 | 7.311 | 15,363 | +0 | 0.00% | 112,323 |
| 2023-11-20 | 2023-11-16 | 7.311 | 15,363 | +0 | 0.00% | 112,323 |
| 2023-11-17 | 2023-11-15 | 7.311 | 15,363 | +0 | 0.00% | 112,323 |
| 2023-11-16 | 2023-11-14 | 7.300 | 15,363 | +0 | 0.00% | 112,143 |
| 2023-11-15 | 2023-11-13 | 7.300 | 15,363 | +0 | 0.00% | 112,143 |
| 2023-11-14 | 2023-11-10 | 7.300 | 15,363 | +0 | 0.00% | 112,143 |
| 2023-11-13 | 2023-11-09 | 7.311 | 15,363 | +0 | 0.00% | 112,323 |
| 2023-11-10 | 2023-11-08 | 7.510 | 15,363 | +0 | 0.00% | 115,383 |
| 2023-11-09 | 2023-11-07 | 7.616 | 15,363 | +0 | 0.00% | 117,003 |
| 2023-11-08 | 2023-11-06 | 7.675 | 15,363 | +0 | 0.00% | 117,903 |
| 2023-11-07 | 2023-11-03 | 7.675 | 15,363 | +0 | 0.00% | 117,903 |
| 2023-11-06 | 2023-11-02 | 7.675 | 15,363 | +0 | 0.00% | 117,903 |
| 2023-11-03 | 2023-11-01 | 7.675 | 15,363 | +0 | 0.00% | 117,903 |
| 2023-11-02 | 2023-10-31 | 7.675 | 15,363 | +0 | 0.00% | 117,903 |
| 2023-11-01 | 2023-10-30 | 7.733 | 15,363 | +0 | 0.00% | 118,803 |
| 2023-10-31 | 2023-10-27 | 7.921 | 15,363 | +0 | 0.00% | 121,683 |
| 2023-10-30 | 2023-10-26 | 7.932 | 15,363 | +0 | 0.00% | 121,863 |
| 2023-10-27 | 2023-10-25 | 7.932 | 15,363 | +0 | 0.00% | 121,863 |
| 2023-10-26 | 2023-10-24 | 7.944 | 15,363 | +0 | 0.00% | 122,044 |
| 2023-10-25 | 2023-10-20 | 7.967 | 15,363 | +0 | 0.00% | 122,404 |
| 2023-10-24 | 2023-10-19 | 7.967 | 15,363 | +0 | 0.00% | 122,404 |
| 2023-10-20 | 2023-10-18 | 7.967 | 15,363 | +0 | 0.00% | 122,404 |
| 2023-10-19 | 2023-10-17 | 8.026 | 15,363 | +0 | 0.00% | 123,304 |
| 2023-10-18 | 2023-10-16 | 8.061 | 15,363 | +0 | 0.00% | 123,844 |
| 2023-10-17 | 2023-10-13 | 8.085 | 15,363 | +0 | 0.00% | 124,204 |
| 2023-10-16 | 2023-10-12 | 8.096 | 15,363 | +0 | 0.00% | 124,384 |
| 2023-10-13 | 2023-10-11 | 8.378 | 15,363 | +0 | 0.00% | 128,704 |
| 2023-10-12 | 2023-10-10 | 8.788 | 15,363 | +0 | 0.00% | 135,004 |
| 2023-10-11 | 2023-10-09 | 8.612 | 15,363 | +0 | 0.00% | 132,304 |
| 2023-10-10 | 2023-10-06 | 8.612 | 15,363 | +0 | 0.00% | 132,304 |
| 2023-10-09 | 2023-10-05 | 8.378 | 15,363 | +0 | 0.00% | 128,704 |
| 2023-10-06 | 2023-10-04 | 8.378 | 15,363 | +0 | 0.00% | 128,704 |
| 2023-10-05 | 2023-10-03 | 8.378 | 15,363 | +0 | 0.00% | 128,704 |
| 2023-10-04 | 2023-09-29 | 8.378 | 15,363 | +0 | 0.00% | 128,704 |
| 2023-10-03 | 2023-09-28 | 8.178 | 15,363 | +0 | 0.00% | 125,644 |
| 2023-09-29 | 2023-09-27 | 7.639 | 15,363 | +0 | 0.00% | 117,363 |
| 2023-09-28 | 2023-09-26 | 7.171 | 15,363 | +0 | 0.00% | 110,163 |
| 2023-09-27 | 2023-09-25 | 7.171 | 15,363 | +0 | 0.00% | 110,163 |
| 2023-09-26 | 2023-09-22 | 7.171 | 15,363 | +0 | 0.00% | 110,163 |
| 2023-09-25 | 2023-09-21 | 7.171 | 15,363 | +0 | 0.00% | 110,163 |
| 2023-09-22 | 2023-09-20 | 7.300 | 15,363 | +0 | 0.00% | 112,143 |
| 2023-09-21 | 2023-09-19 | 7.288 | 15,363 | +0 | 0.00% | 111,963 |
| 2023-09-20 | 2023-09-18 | 7.194 | 15,363 | +0 | 0.00% | 110,523 |
| 2023-09-19 | 2023-09-15 | 7.499 | 15,363 | +0 | 0.00% | 115,203 |
| 2023-09-18 | 2023-09-14 | 7.592 | 15,363 | +0 | 0.00% | 116,643 |
| 2023-09-15 | 2023-09-13 | 7.569 | 15,363 | +0 | 0.00% | 116,283 |
| 2023-09-14 | 2023-09-12 | 7.569 | 15,363 | +0 | 0.00% | 116,283 |
| 2023-09-13 | 2023-09-11 | 7.569 | 15,363 | +0 | 0.00% | 116,283 |
| 2023-09-12 | 2023-09-07 | 7.698 | 15,363 | +0 | 0.00% | 118,263 |
| 2023-09-11 | 2023-09-06 | 7.698 | 15,363 | +0 | 0.00% | 118,263 |
| 2023-09-07 | 2023-09-05 | 7.698 | 15,363 | +0 | 0.00% | 118,263 |
| 2023-09-06 | 2023-09-04 | 7.721 | 15,363 | +0 | 0.00% | 118,623 |
| 2023-09-05 | 2023-08-31 | 7.721 | 15,363 | +0 | 0.00% | 118,623 |
| 2023-09-04 | 2023-08-30 | 7.721 | 15,363 | +0 | 0.00% | 118,623 |
| 2023-08-31 | 2023-08-29 | 7.721 | 15,363 | +0 | 0.00% | 118,623 |
| 2023-08-30 | 2023-08-28 | 7.686 | 15,363 | +0 | 0.00% | 118,083 |
| 2023-08-29 | 2023-08-25 | 7.686 | 15,363 | +0 | 0.00% | 118,083 |
| 2023-08-28 | 2023-08-24 | 7.639 | 15,363 | +0 | 0.00% | 117,363 |
| 2023-08-25 | 2023-08-23 | 7.639 | 15,363 | +0 | 0.00% | 117,363 |
| 2023-08-24 | 2023-08-22 | 7.639 | 15,363 | +0 | 0.00% | 117,363 |
| 2023-08-23 | 2023-08-21 | 7.944 | 15,363 | +0 | 0.00% | 122,044 |
| 2023-08-22 | 2023-08-18 | 7.651 | 15,363 | +0 | 0.00% | 117,543 |
| 2023-08-21 | 2023-08-17 | 7.651 | 15,363 | +0 | 0.00% | 117,543 |
| 2023-08-18 | 2023-08-16 | 7.651 | 15,363 | +0 | 0.00% | 117,543 |
| 2023-08-17 | 2023-08-15 | 7.651 | 15,363 | +0 | 0.00% | 117,543 |
| 2023-08-16 | 2023-08-14 | 7.710 | 15,363 | +0 | 0.00% | 118,443 |
| 2023-08-15 | 2023-08-11 | 7.698 | 15,363 | +0 | 0.00% | 118,263 |
| 2023-08-14 | 2023-08-10 | 7.850 | 15,363 | +0 | 0.00% | 120,603 |
| 2023-08-11 | 2023-08-09 | 7.850 | 15,363 | +0 | 0.00% | 120,603 |
| 2023-08-10 | 2023-08-08 | 7.850 | 15,363 | +0 | 0.00% | 120,603 |
| 2023-08-09 | 2023-08-07 | 7.850 | 15,363 | +0 | 0.00% | 120,603 |
| 2023-08-08 | 2023-08-04 | 7.850 | 15,363 | +0 | 0.00% | 120,603 |
| 2023-08-07 | 2023-08-03 | 7.850 | 15,363 | +0 | 0.00% | 120,603 |
| 2023-08-04 | 2023-08-02 | 7.862 | 15,363 | +0 | 0.00% | 120,783 |
| 2023-08-03 | 2023-08-01 | 7.862 | 15,363 | +0 | 0.00% | 120,783 |
| 2023-08-02 | 2023-07-31 | 7.862 | 15,363 | +0 | 0.00% | 120,783 |
| 2023-08-01 | 2023-07-28 | 7.850 | 15,363 | +0 | 0.00% | 120,603 |
| 2023-07-31 | 2023-07-27 | 7.757 | 15,363 | +0 | 0.00% | 119,163 |
| 2023-07-28 | 2023-07-26 | 7.768 | 15,363 | +0 | 0.00% | 119,343 |
| 2023-07-27 | 2023-07-25 | 7.768 | 15,363 | +0 | 0.00% | 119,343 |
| 2023-07-26 | 2023-07-24 | 7.733 | 15,363 | +0 | 0.00% | 118,803 |
| 2023-07-25 | 2023-07-21 | 7.733 | 15,363 | +0 | 0.00% | 118,803 |
| 2023-07-24 | 2023-07-20 | 7.733 | 15,363 | +0 | 0.00% | 118,803 |
| 2023-07-21 | 2023-07-19 | 7.733 | 15,363 | +0 | 0.00% | 118,803 |
| 2023-07-20 | 2023-07-18 | 7.792 | 15,363 | +0 | 0.00% | 119,703 |
| 2023-07-19 | 2023-07-14 | 7.698 | 15,363 | +0 | 0.00% | 118,263 |
| 2023-07-18 | 2023-07-13 | 7.710 | 15,363 | +0 | 0.00% | 118,443 |
| 2023-07-14 | 2023-07-12 | 7.698 | 15,363 | +0 | 0.00% | 118,263 |
| 2023-07-13 | 2023-07-11 | 7.698 | 15,363 | +0 | 0.00% | 118,263 |
| 2023-07-12 | 2023-07-10 | 7.698 | 15,363 | +0 | 0.00% | 118,263 |
| 2023-07-11 | 2023-07-07 | 7.698 | 15,363 | +0 | 0.00% | 118,263 |
| 2023-07-10 | 2023-07-06 | 7.675 | 15,363 | +0 | 0.00% | 117,903 |
| 2023-07-07 | 2023-07-05 | 7.651 | 15,363 | +0 | 0.00% | 117,543 |
| 2023-07-06 | 2023-07-04 | 7.639 | 15,363 | +0 | 0.00% | 117,363 |
| 2023-07-05 | 2023-07-03 | 7.592 | 15,363 | +0 | 0.00% | 116,643 |
| 2023-07-04 | 2023-06-30 | 7.452 | 15,363 | +0 | 0.00% | 114,483 |
| 2023-07-03 | 2023-06-29 | 7.417 | 15,363 | +0 | 0.00% | 113,943 |
| 2023-06-30 | 2023-06-28 | 7.850 | 15,363 | +0 | 0.00% | 120,603 |
| 2023-06-29 | 2023-06-27 | 7.850 | 15,363 | +0 | 0.00% | 120,603 |
| 2023-06-28 | 2023-06-26 | 7.862 | 15,363 | +0 | 0.00% | 120,783 |
| 2023-06-27 | 2023-06-23 | 8.143 | 15,363 | +0 | 0.00% | 125,104 |
| 2023-06-26 | 2023-06-21 | 8.143 | 15,363 | +0 | 0.00% | 125,104 |
| 2023-06-23 | 2023-06-20 | 8.026 | 15,363 | +0 | 0.00% | 123,304 |
| 2023-06-21 | 2023-06-19 | 8.085 | 15,363 | +0 | 0.00% | 124,204 |
| 2023-06-20 | 2023-06-16 | 8.085 | 15,363 | +0 | 0.00% | 124,204 |
| 2023-06-19 | 2023-06-15 | 8.143 | 15,363 | +0 | 0.00% | 125,104 |
| 2023-06-16 | 2023-06-14 | 8.108 | 15,363 | +0 | 0.00% | 124,564 |
| 2023-06-15 | 2023-06-13 | 8.202 | 15,363 | +0 | 0.00% | 126,004 |
| 2023-06-14 | 2023-06-12 | 8.202 | 15,363 | +0 | 0.00% | 126,004 |
| 2023-06-13 | 2023-06-09 | 8.260 | 15,363 | +0 | 0.00% | 126,904 |
| 2023-06-12 | 2023-06-08 | 8.260 | 15,363 | +0 | 0.00% | 126,904 |
| 2023-06-09 | 2023-06-07 | 8.202 | 15,363 | +0 | 0.00% | 126,004 |
| 2023-06-08 | 2023-06-06 | 8.202 | 15,363 | +0 | 0.00% | 126,004 |
| 2023-06-07 | 2023-06-05 | 8.178 | 15,363 | +0 | 0.00% | 125,644 |
| 2023-06-06 | 2023-06-02 | 8.695 | 15,363 | +0 | 0.00% | 133,574 |
| 2023-06-05 | 2023-06-01 | 8.695 | 15,363 | +809 | 0.00% | 133,574 |
| 2023-06-02 | 2023-05-31 | 8.682 | 14,554 | +0 | 0.00% | 126,360 |
| 2023-06-01 | 2023-05-30 | 8.682 | 14,554 | +0 | 0.00% | 126,360 |
| 2023-05-31 | 2023-05-29 | 8.682 | 14,554 | +0 | 0.00% | 126,360 |
| 2023-05-30 | 2023-05-25 | 8.682 | 14,554 | +0 | 0.00% | 126,360 |
| 2023-05-29 | 2023-05-24 | 8.793 | 14,554 | +0 | 0.00% | 127,980 |
| 2023-05-25 | 2023-05-23 | 8.793 | 14,554 | +0 | 0.00% | 127,980 |
| 2023-05-24 | 2023-05-22 | 8.756 | 14,554 | +0 | 0.00% | 127,440 |
| 2023-05-23 | 2023-05-19 | 8.905 | 14,554 | +0 | 0.00% | 129,600 |
| 2023-05-22 | 2023-05-18 | 8.930 | 14,554 | +0 | 0.00% | 129,960 |
| 2023-05-19 | 2023-05-17 | 8.682 | 14,554 | +0 | 0.00% | 126,360 |
| 2023-05-18 | 2023-05-16 | 8.670 | 14,554 | +0 | 0.00% | 126,180 |
| 2023-05-17 | 2023-05-15 | 8.657 | 14,554 | +0 | 0.00% | 126,000 |
| 2023-05-16 | 2023-05-12 | 8.645 | 14,554 | +0 | 0.00% | 125,820 |
| 2023-05-15 | 2023-05-11 | 8.657 | 14,554 | +0 | 0.00% | 126,000 |
| 2023-05-12 | 2023-05-10 | 8.608 | 14,554 | +0 | 0.00% | 125,280 |
| 2023-05-11 | 2023-05-09 | 8.608 | 14,554 | +0 | 0.00% | 125,280 |
| 2023-05-10 | 2023-05-08 | 8.596 | 14,554 | +0 | 0.00% | 125,100 |
| 2023-05-09 | 2023-05-05 | 8.596 | 14,554 | +0 | 0.00% | 125,100 |
| 2023-05-08 | 2023-05-04 | 8.744 | 14,554 | +0 | 0.00% | 127,260 |
| 2023-05-05 | 2023-05-03 | 8.744 | 14,554 | +0 | 0.00% | 127,260 |
| 2023-05-04 | 2023-05-02 | 8.744 | 14,554 | +0 | 0.00% | 127,260 |
| 2023-05-03 | 2023-04-28 | 8.732 | 14,554 | +0 | 0.00% | 127,080 |
| 2023-05-02 | 2023-04-27 | 8.719 | 14,554 | +0 | 0.00% | 126,900 |
| 2023-04-28 | 2023-04-26 | 8.793 | 14,554 | +0 | 0.00% | 127,980 |
| 2023-04-27 | 2023-04-25 | 8.831 | 14,554 | +0 | 0.00% | 128,520 |
| 2023-04-26 | 2023-04-24 | 8.818 | 14,554 | +0 | 0.00% | 128,340 |
| 2023-04-25 | 2023-04-21 | 9.053 | 14,554 | +0 | 0.00% | 131,760 |
| 2023-04-24 | 2023-04-20 | 9.028 | 14,554 | +0 | 0.00% | 131,400 |
| 2023-04-21 | 2023-04-19 | 9.028 | 14,554 | +0 | 0.00% | 131,400 |
| 2023-04-20 | 2023-04-18 | 8.682 | 14,554 | +0 | 0.00% | 126,360 |
| 2023-04-19 | 2023-04-17 | 8.596 | 14,554 | +0 | 0.00% | 125,100 |
| 2023-04-18 | 2023-04-14 | 8.558 | 14,554 | +0 | 0.00% | 124,560 |
| 2023-04-17 | 2023-04-13 | 8.558 | 14,554 | +0 | 0.00% | 124,560 |
| 2023-04-14 | 2023-04-12 | 8.558 | 14,554 | +0 | 0.00% | 124,560 |
| 2023-04-13 | 2023-04-11 | 8.558 | 14,554 | +0 | 0.00% | 124,560 |
| 2023-04-12 | 2023-04-06 | 8.472 | 14,554 | +0 | 0.00% | 123,300 |
| 2023-04-11 | 2023-04-04 | 8.769 | 14,554 | +0 | 0.00% | 127,620 |
| 2023-04-06 | 2023-04-03 | 8.769 | 14,554 | +0 | 0.00% | 127,620 |
| 2023-04-04 | 2023-03-31 | 8.732 | 14,554 | +0 | 0.00% | 127,080 |
| 2023-04-03 | 2023-03-30 | 8.719 | 14,554 | +0 | 0.00% | 126,900 |
| 2023-03-31 | 2023-03-29 | 8.682 | 14,554 | +0 | 0.00% | 126,360 |
| 2023-03-30 | 2023-03-28 | 8.682 | 14,554 | +0 | 0.00% | 126,360 |
| 2023-03-29 | 2023-03-27 | 8.756 | 14,554 | +0 | 0.00% | 127,440 |
| 2023-03-28 | 2023-03-24 | 8.991 | 14,554 | +0 | 0.00% | 130,860 |
| 2023-03-27 | 2023-03-23 | 8.991 | 14,554 | +0 | 0.00% | 130,860 |
| 2023-03-24 | 2023-03-22 | 8.991 | 14,554 | +0 | 0.00% | 130,860 |
| 2023-03-23 | 2023-03-21 | 8.979 | 14,554 | +0 | 0.00% | 130,680 |
| 2023-03-22 | 2023-03-20 | 9.177 | 14,554 | +0 | 0.00% | 133,560 |
| 2023-03-21 | 2023-03-17 | 9.276 | 14,554 | +0 | 0.00% | 135,000 |
| 2023-03-20 | 2023-03-16 | 9.523 | 14,554 | +0 | 0.00% | 138,600 |
| 2023-03-17 | 2023-03-15 | 9.523 | 14,554 | +0 | 0.00% | 138,600 |
| 2023-03-16 | 2023-03-14 | 9.536 | 14,554 | +0 | 0.00% | 138,780 |
| 2023-03-15 | 2023-03-13 | 10.055 | 14,554 | +0 | 0.00% | 146,340 |
| 2023-03-14 | 2023-03-10 | 10.055 | 14,554 | +0 | 0.00% | 146,340 |
| 2023-03-13 | 2023-03-09 | 10.649 | 14,554 | +0 | 0.00% | 154,980 |
| 2023-03-10 | 2023-03-08 | 10.649 | 14,554 | +0 | 0.00% | 154,980 |
| 2023-03-09 | 2023-03-07 | 10.649 | 14,554 | +0 | 0.00% | 154,980 |
| 2023-03-08 | 2023-03-06 | 10.649 | 14,554 | +0 | 0.00% | 154,980 |
| 2023-03-07 | 2023-03-03 | 10.649 | 14,554 | +0 | 0.00% | 154,980 |
| 2023-03-06 | 2023-03-02 | 10.636 | 14,554 | +0 | 0.00% | 154,800 |
| 2023-03-03 | 2023-03-01 | 10.636 | 14,554 | +0 | 0.00% | 154,800 |
| 2023-03-02 | 2023-02-28 | 10.661 | 14,554 | +0 | 0.00% | 155,160 |
| 2023-03-01 | 2023-02-27 | 10.636 | 14,554 | +0 | 0.00% | 154,800 |
| 2023-02-28 | 2023-02-24 | 10.500 | 14,554 | +0 | 0.00% | 152,820 |
| 2023-02-27 | 2023-02-23 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2023-02-24 | 2023-02-22 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2023-02-23 | 2023-02-21 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2023-02-22 | 2023-02-20 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2023-02-21 | 2023-02-17 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2023-02-20 | 2023-02-16 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2023-02-17 | 2023-02-15 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2023-02-16 | 2023-02-14 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2023-02-15 | 2023-02-13 | 10.884 | 14,554 | +0 | 0.00% | 158,400 |
| 2023-02-14 | 2023-02-10 | 10.884 | 14,554 | +0 | 0.00% | 158,400 |
| 2023-02-13 | 2023-02-09 | 10.884 | 14,554 | +0 | 0.00% | 158,400 |
| 2023-02-10 | 2023-02-08 | 10.847 | 14,554 | +0 | 0.00% | 157,860 |
| 2023-02-09 | 2023-02-07 | 11.205 | 14,554 | +0 | 0.00% | 163,080 |
| 2023-02-08 | 2023-02-06 | 11.378 | 14,554 | +0 | 0.00% | 165,600 |
| 2023-02-07 | 2023-02-03 | 11.378 | 14,554 | +0 | 0.00% | 165,600 |
| 2023-02-06 | 2023-02-02 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-02-03 | 2023-02-01 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-02-02 | 2023-01-31 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-02-01 | 2023-01-30 | 11.527 | 14,554 | +0 | 0.00% | 167,760 |
| 2023-01-31 | 2023-01-27 | 11.984 | 14,554 | +0 | 0.00% | 174,420 |
| 2023-01-30 | 2023-01-26 | 12.083 | 14,554 | +0 | 0.00% | 175,860 |
| 2023-01-27 | 2023-01-20 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-01-26 | 2023-01-19 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-01-20 | 2023-01-18 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-01-19 | 2023-01-17 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-01-18 | 2023-01-16 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-01-17 | 2023-01-13 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-01-16 | 2023-01-12 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-01-13 | 2023-01-11 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-01-12 | 2023-01-10 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2023-01-11 | 2023-01-09 | 10.030 | 14,554 | +0 | 0.00% | 145,980 |
| 2023-01-10 | 2023-01-06 | 10.030 | 14,554 | +0 | 0.00% | 145,980 |
| 2023-01-09 | 2023-01-05 | 10.030 | 14,554 | +0 | 0.00% | 145,980 |
| 2023-01-06 | 2023-01-04 | 10.760 | 14,554 | +0 | 0.00% | 156,600 |
| 2023-01-05 | 2023-01-03 | 10.760 | 14,554 | +0 | 0.00% | 156,600 |
| 2023-01-04 | 2022-12-30 | 10.760 | 14,554 | +0 | 0.00% | 156,600 |
| 2023-01-03 | 2022-12-29 | 10.154 | 14,554 | +0 | 0.00% | 147,780 |
| 2022-12-30 | 2022-12-28 | 10.154 | 14,554 | +0 | 0.00% | 147,780 |
| 2022-12-29 | 2022-12-23 | 10.154 | 14,554 | +0 | 0.00% | 147,780 |
| 2022-12-28 | 2022-12-22 | 10.154 | 14,554 | +0 | 0.00% | 147,780 |
| 2022-12-23 | 2022-12-21 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-12-22 | 2022-12-20 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-12-21 | 2022-12-19 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-12-20 | 2022-12-16 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-12-19 | 2022-12-15 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-12-16 | 2022-12-14 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-12-15 | 2022-12-13 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-12-14 | 2022-12-12 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-12-13 | 2022-12-09 | 10.525 | 14,554 | +0 | 0.00% | 153,180 |
| 2022-12-12 | 2022-12-08 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-12-09 | 2022-12-07 | 10.104 | 14,554 | +0 | 0.00% | 147,060 |
| 2022-12-08 | 2022-12-06 | 9.152 | 14,554 | +0 | 0.00% | 133,200 |
| 2022-12-07 | 2022-12-05 | 8.942 | 14,554 | +0 | 0.00% | 130,140 |
| 2022-12-06 | 2022-12-02 | 8.855 | 14,554 | +0 | 0.00% | 128,880 |
| 2022-12-05 | 2022-12-01 | 8.855 | 14,554 | +0 | 0.00% | 128,880 |
| 2022-12-02 | 2022-11-30 | 8.781 | 14,554 | +0 | 0.00% | 127,800 |
| 2022-12-01 | 2022-11-29 | 8.843 | 14,554 | +0 | 0.00% | 128,700 |
| 2022-11-30 | 2022-11-28 | 8.843 | 14,554 | +0 | 0.00% | 128,700 |
| 2022-11-29 | 2022-11-25 | 8.942 | 14,554 | +0 | 0.00% | 130,140 |
| 2022-11-28 | 2022-11-24 | 8.942 | 14,554 | +0 | 0.00% | 130,140 |
| 2022-11-25 | 2022-11-23 | 8.942 | 14,554 | +0 | 0.00% | 130,140 |
| 2022-11-24 | 2022-11-22 | 8.942 | 14,554 | +0 | 0.00% | 130,140 |
| 2022-11-23 | 2022-11-21 | 8.942 | 14,554 | +0 | 0.00% | 130,140 |
| 2022-11-22 | 2022-11-18 | 8.942 | 14,554 | +0 | 0.00% | 130,140 |
| 2022-11-21 | 2022-11-17 | 8.942 | 14,554 | +0 | 0.00% | 130,140 |
| 2022-11-18 | 2022-11-16 | 8.942 | 14,554 | +0 | 0.00% | 130,140 |
| 2022-11-17 | 2022-11-15 | 9.103 | 14,554 | +0 | 0.00% | 132,480 |
| 2022-11-16 | 2022-11-14 | 8.670 | 14,554 | +0 | 0.00% | 126,180 |
| 2022-11-15 | 2022-11-11 | 8.657 | 14,554 | +0 | 0.00% | 126,000 |
| 2022-11-14 | 2022-11-10 | 8.905 | 14,554 | +0 | 0.00% | 129,600 |
| 2022-11-11 | 2022-11-09 | 8.905 | 14,554 | +0 | 0.00% | 129,600 |
| 2022-11-10 | 2022-11-08 | 8.905 | 14,554 | +0 | 0.00% | 129,600 |
| 2022-11-09 | 2022-11-07 | 8.905 | 14,554 | +0 | 0.00% | 129,600 |
| 2022-11-08 | 2022-11-04 | 8.905 | 14,554 | +0 | 0.00% | 129,600 |
| 2022-11-07 | 2022-11-03 | 8.905 | 14,554 | +0 | 0.00% | 129,600 |
| 2022-11-04 | 2022-11-02 | 8.905 | 14,554 | +0 | 0.00% | 129,600 |
| 2022-11-03 | 2022-11-01 | 8.905 | 14,554 | +0 | 0.00% | 129,600 |
| 2022-11-02 | 2022-10-31 | 8.892 | 14,554 | +0 | 0.00% | 129,420 |
| 2022-11-01 | 2022-10-28 | 8.892 | 14,554 | +0 | 0.00% | 129,420 |
| 2022-10-31 | 2022-10-27 | 9.090 | 14,554 | +0 | 0.00% | 132,300 |
| 2022-10-28 | 2022-10-26 | 9.263 | 14,554 | +0 | 0.00% | 134,820 |
| 2022-10-27 | 2022-10-25 | 9.078 | 14,554 | +0 | 0.00% | 132,120 |
| 2022-10-26 | 2022-10-24 | 9.536 | 14,554 | +0 | 0.00% | 138,780 |
| 2022-10-25 | 2022-10-21 | 9.869 | 14,554 | +0 | 0.00% | 143,640 |
| 2022-10-24 | 2022-10-20 | 9.869 | 14,554 | +0 | 0.00% | 143,640 |
| 2022-10-21 | 2022-10-19 | 9.869 | 14,554 | +0 | 0.00% | 143,640 |
| 2022-10-20 | 2022-10-18 | 9.869 | 14,554 | +0 | 0.00% | 143,640 |
| 2022-10-19 | 2022-10-17 | 9.684 | 14,554 | +0 | 0.00% | 140,940 |
| 2022-10-18 | 2022-10-14 | 9.968 | 14,554 | +0 | 0.00% | 145,080 |
| 2022-10-17 | 2022-10-13 | 10.302 | 14,554 | +0 | 0.00% | 149,940 |
| 2022-10-14 | 2022-10-12 | 10.463 | 14,554 | +0 | 0.00% | 152,280 |
| 2022-10-13 | 2022-10-11 | 10.129 | 14,554 | +0 | 0.00% | 147,420 |
| 2022-10-12 | 2022-10-10 | 10.352 | 14,554 | +0 | 0.00% | 150,660 |
| 2022-10-11 | 2022-10-07 | 10.995 | 14,554 | +0 | 0.00% | 160,020 |
| 2022-10-10 | 2022-10-06 | 10.797 | 14,554 | +0 | 0.00% | 157,140 |
| 2022-10-07 | 2022-10-05 | 11.143 | 14,554 | +0 | 0.00% | 162,180 |
| 2022-10-06 | 2022-10-03 | 9.894 | 14,554 | +0 | 0.00% | 144,000 |
| 2022-10-05 | 2022-09-30 | 9.894 | 14,554 | +0 | 0.00% | 144,000 |
| 2022-10-03 | 2022-09-29 | 10.414 | 14,554 | +0 | 0.00% | 151,560 |
| 2022-09-30 | 2022-09-28 | 10.475 | 14,554 | +0 | 0.00% | 152,460 |
| 2022-09-29 | 2022-09-27 | 10.748 | 14,554 | +0 | 0.00% | 156,420 |
| 2022-09-28 | 2022-09-26 | 10.265 | 14,554 | +0 | 0.00% | 149,400 |
| 2022-09-27 | 2022-09-23 | 11.440 | 14,554 | +0 | 0.00% | 166,500 |
| 2022-09-26 | 2022-09-22 | 11.873 | 14,554 | +0 | 0.00% | 172,800 |
| 2022-09-23 | 2022-09-21 | 12.145 | 14,554 | +0 | 0.00% | 176,760 |
| 2022-09-22 | 2022-09-20 | 12.368 | 14,554 | +0 | 0.00% | 180,000 |
| 2022-09-21 | 2022-09-19 | 12.096 | 14,554 | +0 | 0.00% | 176,040 |
| 2022-09-20 | 2022-09-16 | 12.096 | 14,554 | +0 | 0.00% | 176,040 |
| 2022-09-19 | 2022-09-15 | 12.120 | 14,554 | +0 | 0.00% | 176,400 |
| 2022-09-16 | 2022-09-14 | 11.749 | 14,554 | +0 | 0.00% | 171,000 |
| 2022-09-15 | 2022-09-13 | 11.848 | 14,554 | +0 | 0.00% | 172,440 |
| 2022-09-14 | 2022-09-09 | 12.096 | 14,554 | +0 | 0.00% | 176,040 |
| 2022-09-13 | 2022-09-08 | 12.182 | 14,554 | +0 | 0.00% | 177,300 |
| 2022-09-09 | 2022-09-07 | 12.244 | 14,554 | +0 | 0.00% | 178,200 |
| 2022-09-08 | 2022-09-06 | 12.059 | 14,554 | +0 | 0.00% | 175,500 |
| 2022-09-07 | 2022-09-05 | 11.749 | 14,554 | +0 | 0.00% | 171,000 |
| 2022-09-06 | 2022-09-02 | 11.688 | 14,554 | +0 | 0.00% | 170,100 |
| 2022-09-05 | 2022-09-01 | 11.069 | 14,554 | +0 | 0.00% | 161,100 |
| 2022-09-02 | 2022-08-31 | 10.636 | 14,554 | +0 | 0.00% | 154,800 |
| 2022-09-01 | 2022-08-30 | 10.142 | 14,554 | +0 | 0.00% | 147,600 |
| 2022-08-31 | 2022-08-29 | 10.142 | 14,554 | +0 | 0.00% | 147,600 |
| 2022-08-30 | 2022-08-26 | 10.142 | 14,554 | +0 | 0.00% | 147,600 |
| 2022-08-29 | 2022-08-25 | 9.944 | 14,554 | +0 | 0.00% | 144,720 |
| 2022-08-26 | 2022-08-24 | 9.931 | 14,554 | +0 | 0.00% | 144,540 |
| 2022-08-25 | 2022-08-23 | 9.931 | 14,554 | +0 | 0.00% | 144,540 |
| 2022-08-24 | 2022-08-22 | 9.931 | 14,554 | +0 | 0.00% | 144,540 |
| 2022-08-23 | 2022-08-19 | 9.919 | 14,554 | +0 | 0.00% | 144,360 |
| 2022-08-22 | 2022-08-18 | 9.919 | 14,554 | +0 | 0.00% | 144,360 |
| 2022-08-19 | 2022-08-17 | 9.882 | 14,554 | +0 | 0.00% | 143,820 |
| 2022-08-18 | 2022-08-16 | 10.142 | 14,554 | +0 | 0.00% | 147,600 |
| 2022-08-17 | 2022-08-15 | 10.129 | 14,554 | +0 | 0.00% | 147,420 |
| 2022-08-16 | 2022-08-12 | 10.203 | 14,554 | +0 | 0.00% | 148,500 |
| 2022-08-15 | 2022-08-11 | 10.142 | 14,554 | +0 | 0.00% | 147,600 |
| 2022-08-12 | 2022-08-10 | 10.142 | 14,554 | +0 | 0.00% | 147,600 |
| 2022-08-11 | 2022-08-09 | 10.216 | 14,554 | +0 | 0.00% | 148,680 |
| 2022-08-10 | 2022-08-08 | 10.216 | 14,554 | +0 | 0.00% | 148,680 |
| 2022-08-09 | 2022-08-05 | 10.142 | 14,554 | +0 | 0.00% | 147,600 |
| 2022-08-08 | 2022-08-04 | 10.451 | 14,554 | +0 | 0.00% | 152,100 |
| 2022-08-05 | 2022-08-03 | 10.451 | 14,554 | +0 | 0.00% | 152,100 |
| 2022-08-04 | 2022-08-02 | 10.451 | 14,554 | +0 | 0.00% | 152,100 |
| 2022-08-03 | 2022-08-01 | 10.451 | 14,554 | +0 | 0.00% | 152,100 |
| 2022-08-02 | 2022-07-29 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-08-01 | 2022-07-28 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-07-29 | 2022-07-27 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-07-28 | 2022-07-26 | 10.513 | 14,554 | +0 | 0.00% | 153,000 |
| 2022-07-27 | 2022-07-25 | 11.316 | 14,554 | +0 | 0.00% | 164,700 |
| 2022-07-26 | 2022-07-22 | 11.688 | 14,554 | +0 | 0.00% | 170,100 |
| 2022-07-25 | 2022-07-21 | 11.255 | 14,554 | +0 | 0.00% | 163,800 |
| 2022-07-22 | 2022-07-20 | 11.255 | 14,554 | +0 | 0.00% | 163,800 |
| 2022-07-21 | 2022-07-19 | 11.255 | 14,554 | +0 | 0.00% | 163,800 |
| 2022-07-20 | 2022-07-18 | 11.255 | 14,554 | +0 | 0.00% | 163,800 |
| 2022-07-19 | 2022-07-15 | 11.749 | 14,554 | +0 | 0.00% | 171,000 |
| 2022-07-18 | 2022-07-14 | 11.749 | 14,554 | +0 | 0.00% | 171,000 |
| 2022-07-15 | 2022-07-13 | 11.131 | 14,554 | +0 | 0.00% | 162,000 |
| 2022-07-14 | 2022-07-12 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2022-07-13 | 2022-07-11 | 11.749 | 14,554 | +0 | 0.00% | 171,000 |
| 2022-07-12 | 2022-07-08 | 11.749 | 14,554 | +0 | 0.00% | 171,000 |
| 2022-07-11 | 2022-07-07 | 11.749 | 14,554 | +0 | 0.00% | 171,000 |
| 2022-07-08 | 2022-07-06 | 11.428 | 14,554 | +0 | 0.00% | 166,320 |
| 2022-07-07 | 2022-07-05 | 11.428 | 14,554 | +0 | 0.00% | 166,320 |
| 2022-07-06 | 2022-07-04 | 11.898 | 14,554 | +0 | 0.00% | 173,160 |
| 2022-07-05 | 2022-06-30 | 11.997 | 14,554 | +0 | 0.00% | 174,600 |
| 2022-07-04 | 2022-06-29 | 12.059 | 14,554 | +0 | 0.00% | 175,500 |
| 2022-06-30 | 2022-06-28 | 12.269 | 14,554 | +0 | 0.00% | 178,560 |
| 2022-06-29 | 2022-06-27 | 11.737 | 14,554 | +0 | 0.00% | 170,820 |
| 2022-06-28 | 2022-06-24 | 11.725 | 14,554 | +0 | 0.00% | 170,640 |
| 2022-06-27 | 2022-06-23 | 11.490 | 14,554 | +0 | 0.00% | 167,220 |
| 2022-06-24 | 2022-06-22 | 11.255 | 14,554 | +0 | 0.00% | 163,800 |
| 2022-06-23 | 2022-06-21 | 11.502 | 14,554 | +0 | 0.00% | 167,400 |
| 2022-06-22 | 2022-06-20 | 11.267 | 14,554 | +0 | 0.00% | 163,980 |
| 2022-06-21 | 2022-06-17 | 11.267 | 14,554 | +0 | 0.00% | 163,980 |
| 2022-06-20 | 2022-06-16 | 11.255 | 14,554 | +0 | 0.00% | 163,800 |
| 2022-06-17 | 2022-06-15 | 11.255 | 14,554 | +0 | 0.00% | 163,800 |
| 2022-06-16 | 2022-06-14 | 11.749 | 14,554 | +0 | 0.00% | 171,000 |
| 2022-06-15 | 2022-06-13 | 11.749 | 14,554 | +0 | 0.00% | 171,000 |
| 2022-06-14 | 2022-06-10 | 11.997 | 14,554 | +0 | 0.00% | 174,600 |
| 2022-06-13 | 2022-06-09 | 11.997 | 14,554 | +0 | 0.00% | 174,600 |
| 2022-06-10 | 2022-06-08 | 11.984 | 14,554 | +0 | 0.00% | 174,420 |
| 2022-06-09 | 2022-06-07 | 11.972 | 14,554 | +0 | 0.00% | 174,240 |
| 2022-06-08 | 2022-06-06 | 12.034 | 14,554 | +0 | 0.00% | 175,140 |
| 2022-06-07 | 2022-06-02 | 14.647 | 14,554 | +0 | 0.00% | 213,172 |
| 2022-06-06 | 2022-06-01 | 14.060 | 14,554 | +1,060 | 0.00% | 204,629 |
| 2022-06-02 | 2022-05-31 | 13.113 | 13,494 | +0 | 0.00% | 176,945 |
| 2022-06-01 | 2022-05-30 | 13.113 | 13,494 | +0 | 0.00% | 176,945 |
| 2022-05-31 | 2022-05-27 | 13.340 | 13,494 | +0 | 0.00% | 180,005 |
| 2022-05-30 | 2022-05-26 | 13.326 | 13,494 | +0 | 0.00% | 179,825 |
| 2022-05-27 | 2022-05-25 | 13.340 | 13,494 | +0 | 0.00% | 180,005 |
| 2022-05-26 | 2022-05-24 | 13.006 | 13,494 | +0 | 0.00% | 175,505 |
| 2022-05-25 | 2022-05-23 | 13.006 | 13,494 | +0 | 0.00% | 175,505 |
| 2022-05-24 | 2022-05-20 | 13.140 | 13,494 | +0 | 0.00% | 177,305 |
| 2022-05-23 | 2022-05-19 | 13.140 | 13,494 | +0 | 0.00% | 177,305 |
| 2022-05-20 | 2022-05-18 | 13.140 | 13,494 | +0 | 0.00% | 177,305 |
| 2022-05-19 | 2022-05-17 | 13.206 | 13,494 | +0 | 0.00% | 178,205 |
| 2022-05-18 | 2022-05-16 | 13.033 | 13,494 | +0 | 0.00% | 175,865 |
| 2022-05-17 | 2022-05-13 | 13.033 | 13,494 | +0 | 0.00% | 175,865 |
| 2022-05-16 | 2022-05-12 | 13.300 | 13,494 | +0 | 0.00% | 179,465 |
| 2022-05-13 | 2022-05-11 | 13.300 | 13,494 | +0 | 0.00% | 179,465 |
| 2022-05-12 | 2022-05-10 | 13.313 | 13,494 | +0 | 0.00% | 179,645 |
| 2022-05-11 | 2022-05-06 | 13.313 | 13,494 | +0 | 0.00% | 179,645 |
| 2022-05-10 | 2022-05-05 | 13.446 | 13,494 | +0 | 0.00% | 181,445 |
| 2022-05-06 | 2022-05-04 | 13.740 | 13,494 | +0 | 0.00% | 185,405 |
| 2022-05-05 | 2022-05-03 | 13.740 | 13,494 | +0 | 0.00% | 185,405 |
| 2022-05-04 | 2022-04-29 | 13.873 | 13,494 | +0 | 0.00% | 187,206 |
| 2022-05-03 | 2022-04-28 | 13.340 | 13,494 | +0 | 0.00% | 180,005 |
| 2022-04-29 | 2022-04-27 | 13.606 | 13,494 | +0 | 0.00% | 183,605 |
| 2022-04-28 | 2022-04-26 | 12.446 | 13,494 | +0 | 0.00% | 167,945 |
| 2022-04-27 | 2022-04-25 | 12.993 | 13,494 | +0 | 0.00% | 175,325 |
| 2022-04-26 | 2022-04-22 | 13.046 | 13,494 | +0 | 0.00% | 176,045 |
| 2022-04-25 | 2022-04-21 | 13.046 | 13,494 | +0 | 0.00% | 176,045 |
| 2022-04-22 | 2022-04-20 | 12.766 | 13,494 | +0 | 0.00% | 172,265 |
| 2022-04-21 | 2022-04-19 | 13.100 | 13,494 | +0 | 0.00% | 176,765 |
| 2022-04-20 | 2022-04-14 | 13.980 | 13,494 | +0 | 0.00% | 188,646 |
| 2022-04-19 | 2022-04-13 | 13.980 | 13,494 | +0 | 0.00% | 188,646 |
| 2022-04-14 | 2022-04-12 | 14.007 | 13,494 | +0 | 0.00% | 189,006 |
| 2022-04-13 | 2022-04-11 | 14.247 | 13,494 | +0 | 0.00% | 192,246 |
| 2022-04-12 | 2022-04-08 | 14.460 | 13,494 | +0 | 0.00% | 195,126 |
| 2022-04-11 | 2022-04-07 | 14.487 | 13,494 | +0 | 0.00% | 195,486 |
| 2022-04-08 | 2022-04-06 | 14.540 | 13,494 | +0 | 0.00% | 196,206 |
| 2022-04-07 | 2022-04-04 | 14.674 | 13,494 | +0 | 0.00% | 198,006 |
| 2022-04-06 | 2022-04-01 | 14.540 | 13,494 | +0 | 0.00% | 196,206 |
| 2022-04-04 | 2022-03-31 | 14.193 | 13,494 | +0 | 0.00% | 191,526 |
| 2022-04-01 | 2022-03-30 | 13.526 | 13,494 | +0 | 0.00% | 182,525 |
| 2022-03-31 | 2022-03-29 | 13.206 | 13,494 | +0 | 0.00% | 178,205 |
| 2022-03-30 | 2022-03-28 | 13.740 | 13,494 | +0 | 0.00% | 185,405 |
| 2022-03-29 | 2022-03-25 | 12.673 | 13,494 | +0 | 0.00% | 171,005 |
| 2022-03-28 | 2022-03-24 | 12.686 | 13,494 | +0 | 0.00% | 171,185 |
| 2022-03-25 | 2022-03-23 | 13.820 | 13,494 | +0 | 0.00% | 186,485 |
| 2022-03-24 | 2022-03-22 | 13.193 | 13,494 | +0 | 0.00% | 178,025 |
| 2022-03-23 | 2022-03-21 | 13.193 | 13,494 | +0 | 0.00% | 178,025 |
| 2022-03-22 | 2022-03-18 | 13.193 | 13,494 | +0 | 0.00% | 178,025 |
| 2022-03-21 | 2022-03-17 | 12.873 | 13,494 | +0 | 0.00% | 173,705 |
| 2022-03-18 | 2022-03-16 | 12.526 | 13,494 | +0 | 0.00% | 169,025 |
| 2022-03-17 | 2022-03-15 | 12.246 | 13,494 | +0 | 0.00% | 165,245 |
| 2022-03-16 | 2022-03-14 | 12.926 | 13,494 | +0 | 0.00% | 174,425 |
| 2022-03-15 | 2022-03-11 | 12.966 | 13,494 | +0 | 0.00% | 174,965 |
| 2022-03-14 | 2022-03-10 | 13.233 | 13,494 | +0 | 0.00% | 178,565 |
| 2022-03-11 | 2022-03-09 | 13.233 | 13,494 | +0 | 0.00% | 178,565 |
| 2022-03-10 | 2022-03-08 | 12.939 | 13,494 | +0 | 0.00% | 174,605 |
| 2022-03-09 | 2022-03-07 | 13.206 | 13,494 | +0 | 0.00% | 178,205 |
| 2022-03-08 | 2022-03-04 | 13.273 | 13,494 | +0 | 0.00% | 179,105 |
| 2022-03-07 | 2022-03-03 | 13.740 | 13,494 | +0 | 0.00% | 185,405 |
| 2022-03-04 | 2022-03-02 | 13.873 | 13,494 | +0 | 0.00% | 187,206 |
| 2022-03-03 | 2022-03-01 | 13.873 | 13,494 | +0 | 0.00% | 187,206 |
| 2022-03-02 | 2022-02-28 | 13.873 | 13,494 | +0 | 0.00% | 187,206 |
| 2022-03-01 | 2022-02-25 | 14.007 | 13,494 | +0 | 0.00% | 189,006 |
| 2022-02-28 | 2022-02-24 | 13.500 | 13,494 | +0 | 0.00% | 182,165 |
| 2022-02-25 | 2022-02-23 | 13.900 | 13,494 | +0 | 0.00% | 187,566 |
| 2022-02-24 | 2022-02-22 | 13.340 | 13,494 | +0 | 0.00% | 180,005 |
| 2022-02-23 | 2022-02-21 | 13.340 | 13,494 | +0 | 0.00% | 180,005 |
| 2022-02-22 | 2022-02-18 | 13.446 | 13,494 | +0 | 0.00% | 181,445 |
| 2022-02-21 | 2022-02-17 | 13.580 | 13,494 | +0 | 0.00% | 183,245 |
| 2022-02-18 | 2022-02-16 | 12.673 | 13,494 | +0 | 0.00% | 171,005 |
| 2022-02-17 | 2022-02-15 | 12.673 | 13,494 | +0 | 0.00% | 171,005 |
| 2022-02-16 | 2022-02-14 | 12.673 | 13,494 | +0 | 0.00% | 171,005 |
| 2022-02-15 | 2022-02-11 | 12.339 | 13,494 | +0 | 0.00% | 166,505 |
| 2022-02-14 | 2022-02-10 | 12.419 | 13,494 | +0 | 0.00% | 167,585 |
| 2022-02-11 | 2022-02-09 | 11.672 | 13,494 | +0 | 0.00% | 157,505 |
| 2022-02-10 | 2022-02-08 | 11.605 | 13,494 | +0 | 0.00% | 156,605 |
| 2022-02-09 | 2022-02-07 | 11.445 | 13,494 | +0 | 0.00% | 154,445 |
| 2022-02-08 | 2022-02-04 | 11.952 | 13,494 | +0 | 0.00% | 161,285 |
| 2022-02-07 | 2022-01-31 | 11.846 | 13,494 | +0 | 0.00% | 159,845 |
| 2022-02-04 | 2022-01-27 | 11.125 | 13,494 | +0 | 0.00% | 150,124 |
| 2022-01-28 | 2022-01-26 | 11.152 | 13,494 | +0 | 0.00% | 150,484 |
| 2022-01-27 | 2022-01-25 | 11.605 | 13,494 | +0 | 0.00% | 156,605 |
| 2022-01-26 | 2022-01-24 | 11.605 | 13,494 | +0 | 0.00% | 156,605 |
| 2022-01-25 | 2022-01-21 | 11.739 | 13,494 | +0 | 0.00% | 158,405 |
| 2022-01-24 | 2022-01-20 | 12.006 | 13,494 | +0 | 0.00% | 162,005 |
| 2022-01-21 | 2022-01-19 | 11.139 | 13,494 | +0 | 0.00% | 150,304 |
| 2022-01-20 | 2022-01-18 | 10.818 | 13,494 | +0 | 0.00% | 145,984 |
| 2022-01-19 | 2022-01-17 | 9.698 | 13,494 | +0 | 0.00% | 130,864 |
| 2022-01-18 | 2022-01-14 | 9.605 | 13,494 | +0 | 0.00% | 129,604 |
| 2022-01-17 | 2022-01-13 | 9.605 | 13,494 | +0 | 0.00% | 129,604 |
| 2022-01-14 | 2022-01-12 | 9.591 | 13,494 | +0 | 0.00% | 129,424 |
| 2022-01-13 | 2022-01-11 | 9.578 | 13,494 | +0 | 0.00% | 129,244 |
| 2022-01-12 | 2022-01-10 | 9.858 | 13,494 | +0 | 0.00% | 133,024 |
| 2022-01-11 | 2022-01-07 | 9.605 | 13,494 | +0 | 0.00% | 129,604 |
| 2022-01-10 | 2022-01-06 | 9.418 | 13,494 | +0 | 0.00% | 127,084 |
| 2022-01-07 | 2022-01-05 | 9.378 | 13,494 | +0 | 0.00% | 126,544 |
| 2022-01-06 | 2022-01-04 | 9.484 | 13,494 | +0 | 0.00% | 127,984 |
| 2022-01-05 | 2022-01-03 | 9.418 | 13,494 | +0 | 0.00% | 127,084 |
| 2022-01-04 | 2021-12-31 | 9.805 | 13,494 | +0 | 0.00% | 132,304 |
| 2022-01-03 | 2021-12-29 | 9.351 | 13,494 | +0 | 0.00% | 126,184 |
| 2021-12-30 | 2021-12-28 | 9.538 | 13,494 | +0 | 0.00% | 128,704 |
| 2021-12-29 | 2021-12-24 | 9.444 | 13,494 | +0 | 0.00% | 127,444 |
| 2021-12-28 | 2021-12-22 | 9.431 | 13,494 | +0 | 0.00% | 127,264 |
| 2021-12-23 | 2021-12-21 | 9.351 | 13,494 | +0 | 0.00% | 126,184 |
| 2021-12-22 | 2021-12-20 | 9.551 | 13,494 | +0 | 0.00% | 128,884 |
| 2021-12-21 | 2021-12-17 | 9.471 | 13,494 | +0 | 0.00% | 127,804 |
| 2021-12-20 | 2021-12-16 | 9.605 | 13,494 | +0 | 0.00% | 129,604 |
| 2021-12-17 | 2021-12-15 | 9.498 | 13,494 | +0 | 0.00% | 128,164 |
| 2021-12-16 | 2021-12-14 | 9.738 | 13,494 | +0 | 0.00% | 131,404 |
| 2021-12-15 | 2021-12-13 | 9.845 | 13,494 | +0 | 0.00% | 132,844 |
| 2021-12-14 | 2021-12-10 | 9.805 | 13,494 | +0 | 0.00% | 132,304 |
| 2021-12-13 | 2021-12-09 | 10.005 | 13,494 | +0 | 0.00% | 135,004 |
| 2021-12-10 | 2021-12-08 | 10.138 | 13,494 | +0 | 0.00% | 136,804 |
| 2021-12-09 | 2021-12-07 | 9.871 | 13,494 | +0 | 0.00% | 133,204 |
| 2021-12-08 | 2021-12-06 | 10.138 | 13,494 | +0 | 0.00% | 136,804 |
| 2021-12-07 | 2021-12-03 | 10.138 | 13,494 | +0 | 0.00% | 136,804 |
| 2021-12-06 | 2021-12-02 | 10.405 | 13,494 | +0 | 0.00% | 140,404 |
| 2021-12-03 | 2021-12-01 | 10.405 | 13,494 | +0 | 0.00% | 140,404 |
| 2021-12-02 | 2021-11-30 | 10.805 | 13,494 | +0 | 0.00% | 145,804 |
| 2021-12-01 | 2021-11-29 | 10.778 | 13,494 | +0 | 0.00% | 145,444 |
| 2021-11-30 | 2021-11-26 | 10.939 | 13,494 | +0 | 0.00% | 147,604 |
| 2021-11-29 | 2021-11-25 | 10.939 | 13,494 | +0 | 0.00% | 147,604 |
| 2021-11-26 | 2021-11-24 | 10.939 | 13,494 | +0 | 0.00% | 147,604 |
| 2021-11-25 | 2021-11-23 | 11.099 | 13,494 | +0 | 0.00% | 149,764 |
| 2021-11-24 | 2021-11-22 | 10.939 | 13,494 | +0 | 0.00% | 147,604 |
| 2021-11-23 | 2021-11-19 | 11.485 | 13,494 | +0 | 0.00% | 154,985 |
| 2021-11-22 | 2021-11-18 | 11.552 | 13,494 | +0 | 0.00% | 155,885 |
| 2021-11-19 | 2021-11-17 | 10.725 | 13,494 | +0 | 0.00% | 144,724 |
| 2021-11-18 | 2021-11-16 | 10.858 | 13,494 | +0 | 0.00% | 146,524 |
| 2021-11-17 | 2021-11-15 | 11.152 | 13,494 | +0 | 0.00% | 150,484 |
| 2021-11-16 | 2021-11-12 | 11.886 | 13,494 | +0 | 0.00% | 160,385 |
| 2021-11-15 | 2021-11-11 | 11.205 | 13,494 | +0 | 0.00% | 151,204 |
| 2021-11-12 | 2021-11-10 | 11.179 | 13,494 | +0 | 0.00% | 150,844 |
| 2021-11-11 | 2021-11-09 | 11.179 | 13,494 | +0 | 0.00% | 150,844 |
| 2021-11-10 | 2021-11-08 | 11.459 | 13,494 | +0 | 0.00% | 154,625 |
| 2021-11-09 | 2021-11-05 | 11.806 | 13,494 | +0 | 0.00% | 159,305 |
| 2021-11-08 | 2021-11-04 | 12.006 | 13,494 | +0 | 0.00% | 162,005 |
| 2021-11-05 | 2021-11-03 | 12.353 | 13,494 | +0 | 0.00% | 166,685 |
| 2021-11-04 | 2021-11-02 | 12.673 | 13,494 | +0 | 0.00% | 171,005 |
| 2021-11-03 | 2021-11-01 | 12.673 | 13,494 | +0 | 0.00% | 171,005 |
| 2021-11-02 | 2021-10-29 | 13.046 | 13,494 | +0 | 0.00% | 176,045 |
| 2021-11-01 | 2021-10-28 | 12.819 | 13,494 | +0 | 0.00% | 172,985 |
| 2021-10-29 | 2021-10-27 | 12.633 | 13,494 | +0 | 0.00% | 170,465 |
| 2021-10-28 | 2021-10-26 | 12.713 | 13,494 | +0 | 0.00% | 171,545 |
| 2021-10-27 | 2021-10-25 | 13.140 | 13,494 | +0 | 0.00% | 177,305 |
| 2021-10-26 | 2021-10-22 | 13.060 | 13,494 | +0 | 0.00% | 176,225 |
| 2021-10-25 | 2021-10-21 | 12.993 | 13,494 | +0 | 0.00% | 175,325 |
| 2021-10-22 | 2021-10-20 | 13.166 | 13,494 | +0 | 0.00% | 177,665 |
| 2021-10-21 | 2021-10-19 | 13.713 | 13,494 | +0 | 0.00% | 185,045 |
| 2021-10-20 | 2021-10-18 | 12.993 | 13,494 | +0 | 0.00% | 175,325 |
| 2021-10-19 | 2021-10-15 | 12.699 | 13,494 | +0 | 0.00% | 171,365 |
| 2021-10-18 | 2021-10-12 | 12.659 | 13,494 | +0 | 0.00% | 170,825 |
| 2021-10-15 | 2021-10-11 | 12.486 | 13,494 | +0 | 0.00% | 168,485 |
| 2021-10-12 | 2021-10-08 | 12.459 | 13,494 | +0 | 0.00% | 168,125 |
| 2021-10-11 | 2021-10-07 | 12.593 | 13,494 | +0 | 0.00% | 169,925 |
| 2021-10-08 | 2021-10-06 | 12.886 | 13,494 | +0 | 0.00% | 173,885 |
| 2021-10-07 | 2021-10-05 | 13.180 | 13,494 | +0 | 0.00% | 177,845 |
| 2021-10-06 | 2021-10-04 | 12.699 | 13,494 | +0 | 0.00% | 171,365 |
| 2021-10-05 | 2021-09-30 | 13.873 | 13,494 | +0 | 0.00% | 187,206 |
| 2021-10-04 | 2021-09-29 | 13.793 | 13,494 | +0 | 0.00% | 186,125 |
| 2021-09-30 | 2021-09-28 | 14.113 | 13,494 | +0 | 0.00% | 190,446 |
| 2021-09-29 | 2021-09-27 | 14.353 | 13,494 | +0 | 0.00% | 193,686 |
| 2021-09-28 | 2021-09-24 | 14.487 | 13,494 | +0 | 0.00% | 195,486 |
| 2021-09-27 | 2021-09-23 | 14.647 | 13,494 | +0 | 0.00% | 197,646 |
| 2021-09-24 | 2021-09-21 | 14.860 | 13,494 | +0 | 0.00% | 200,526 |
| 2021-09-23 | 2021-09-20 | 14.914 | 13,494 | +0 | 0.00% | 201,246 |
| 2021-09-21 | 2021-09-17 | 14.994 | 13,494 | +0 | 0.00% | 202,326 |
| 2021-09-20 | 2021-09-16 | 15.207 | 13,494 | +0 | 0.00% | 205,206 |
| 2021-09-17 | 2021-09-15 | 15.207 | 13,494 | +0 | 0.00% | 205,206 |
| 2021-09-16 | 2021-09-14 | 15.714 | 13,494 | +0 | 0.00% | 212,046 |
| 2021-09-15 | 2021-09-13 | 15.954 | 13,494 | +0 | 0.00% | 215,286 |
| 2021-09-14 | 2021-09-10 | 16.221 | 13,494 | +0 | 0.00% | 218,886 |
| 2021-09-13 | 2021-09-09 | 16.274 | 13,494 | +0 | 0.00% | 219,606 |
| 2021-09-10 | 2021-09-08 | 16.461 | 13,494 | +0 | 0.00% | 222,127 |
| 2021-09-09 | 2021-09-07 | 16.675 | 13,494 | +0 | 0.00% | 225,007 |
| 2021-09-08 | 2021-09-06 | 16.514 | 13,494 | +0 | 0.00% | 222,847 |
| 2021-09-07 | 2021-09-03 | 17.155 | 13,494 | +0 | 0.00% | 231,487 |
| 2021-09-06 | 2021-09-02 | 16.995 | 13,494 | +0 | 0.00% | 229,327 |
| 2021-09-03 | 2021-09-01 | 16.808 | 13,494 | +0 | 0.00% | 226,807 |
| 2021-09-02 | 2021-08-31 | 16.888 | 13,494 | +0 | 0.00% | 227,887 |
| 2021-09-01 | 2021-08-30 | 17.101 | 13,494 | +0 | 0.00% | 230,767 |
| 2021-08-31 | 2021-08-27 | 17.101 | 13,494 | +0 | 0.00% | 230,767 |
| 2021-08-30 | 2021-08-26 | 17.288 | 13,494 | +0 | 0.00% | 233,287 |
| 2021-08-27 | 2021-08-25 | 17.075 | 13,494 | +0 | 0.00% | 230,407 |
| 2021-08-26 | 2021-08-24 | 17.075 | 13,494 | +0 | 0.00% | 230,407 |
| 2021-08-25 | 2021-08-23 | 17.155 | 13,494 | +0 | 0.00% | 231,487 |
| 2021-08-24 | 2021-08-20 | 17.315 | 13,494 | +0 | 0.00% | 233,647 |
| 2021-08-23 | 2021-08-19 | 17.208 | 13,494 | +0 | 0.00% | 232,207 |
| 2021-08-20 | 2021-08-18 | 17.288 | 13,494 | +0 | 0.00% | 233,287 |
| 2021-08-19 | 2021-08-17 | 17.342 | 13,494 | +0 | 0.00% | 234,007 |
| 2021-08-18 | 2021-08-16 | 17.368 | 13,494 | +0 | 0.00% | 234,367 |
| 2021-08-17 | 2021-08-13 | 17.048 | 13,494 | +0 | 0.00% | 230,047 |
| 2021-08-16 | 2021-08-12 | 17.208 | 13,494 | +0 | 0.00% | 232,207 |
| 2021-08-13 | 2021-08-11 | 17.422 | 13,494 | +0 | 0.00% | 235,087 |
| 2021-08-12 | 2021-08-10 | 16.995 | 13,494 | +0 | 0.00% | 229,327 |
| 2021-08-11 | 2021-08-09 | 17.075 | 13,494 | +0 | 0.00% | 230,407 |
| 2021-08-10 | 2021-08-06 | 16.701 | 13,494 | +0 | 0.00% | 225,367 |
| 2021-08-09 | 2021-08-05 | 16.408 | 13,494 | +0 | 0.00% | 221,407 |
| 2021-08-06 | 2021-08-04 | 16.034 | 13,494 | +0 | 0.00% | 216,366 |
| 2021-08-05 | 2021-08-03 | 16.061 | 13,494 | +0 | 0.00% | 216,726 |
| 2021-08-04 | 2021-08-02 | 15.981 | 13,494 | +0 | 0.00% | 215,646 |
| 2021-08-03 | 2021-07-30 | 16.354 | 13,494 | +0 | 0.00% | 220,687 |
| 2021-08-02 | 2021-07-29 | 15.767 | 13,494 | +0 | 0.00% | 212,766 |
| 2021-07-30 | 2021-07-28 | 16.034 | 13,494 | +0 | 0.00% | 216,366 |
| 2021-07-29 | 2021-07-27 | 16.354 | 13,494 | +0 | 0.00% | 220,687 |
| 2021-07-28 | 2021-07-26 | 16.408 | 13,494 | +0 | 0.00% | 221,407 |
| 2021-07-27 | 2021-07-23 | 16.621 | 13,494 | +0 | 0.00% | 224,287 |
| 2021-07-26 | 2021-07-22 | 16.728 | 13,494 | +0 | 0.00% | 225,727 |
| 2021-07-23 | 2021-07-21 | 16.861 | 13,494 | +0 | 0.00% | 227,527 |
| 2021-07-22 | 2021-07-20 | 16.595 | 13,494 | +0 | 0.00% | 223,927 |
| 2021-07-21 | 2021-07-19 | 16.888 | 13,494 | +0 | 0.00% | 227,887 |
| 2021-07-20 | 2021-07-16 | 16.648 | 13,494 | +0 | 0.00% | 224,647 |
| 2021-07-19 | 2021-07-15 | 16.835 | 13,494 | +0 | 0.00% | 227,167 |
| 2021-07-16 | 2021-07-14 | 16.675 | 13,494 | +0 | 0.00% | 225,007 |
| 2021-07-15 | 2021-07-13 | 16.755 | 13,494 | +0 | 0.00% | 226,087 |
| 2021-07-14 | 2021-07-12 | 15.954 | 13,494 | +13,494 | 0.00% | 215,286 |
| 2017-06-27 | 2017-06-23 | 5.637 | 0 | -26,466 | ||
| 2017-06-26 | 2017-06-22 | 5.577 | 26,466 | +26,466 | 0.01% | 147,598 |
| 2009-07-23 | 2009-07-21 | 3.189 | 0 | -22,325 | ||
| 2009-05-27 | 2009-05-25 | 2.828 | 22,325 | +823 | 0.01% | 63,128 |
| 2009-04-02 | 2009-03-31 | 2.232 | 21,502 | -10,751 | 0.01% | 48,000 |
| 2008-12-10 | 2008-12-08 | 1.953 | 32,253 | -15,589 | 0.01% | 63,001 |
| 2008-11-18 | 2008-11-14 | 1.767 | 47,842 | -22,039 | 0.02% | 84,551 |
| 2008-11-13 | 2008-11-11 | 1.674 | 69,881 | +22,039 | 0.03% | 117,000 |
| 2008-07-07 | 2008-07-03 | 3.962 | 47,842 | -26,877 | 0.02% | 189,572 |
| 2008-06-30 | 2008-06-26 | 3.665 | 74,719 | -10,751 | 0.03% | 273,831 |
| 2008-06-25 | 2008-06-23 | 3.646 | 85,470 | -32,252 | 0.04% | 311,641 |
| 2008-06-11 | 2008-06-06 | 4.353 | 117,722 | -5,376 | 0.05% | 512,458 |
| 2008-06-05 | 2008-06-03 | 4.353 | 123,098 | -406,384 | 0.05% | 535,860 |
| 2008-06-04 | 2008-06-02 | 4.390 | 529,482 | +5,375 | 0.24% | 2,324,599 |
| 2008-06-03 | 2008-05-30 | 4.465 | 524,107 | -453,688 | 0.23% | 2,340,001 |
| 2008-06-02 | 2008-05-29 | 4.576 | 977,795 | +448,850 | 0.44% | 4,474,739 |
| 2008-05-30 | 2008-05-28 | 4.223 | 528,945 | -194,591 | 0.24% | 2,233,681 |
| 2008-05-29 | 2008-05-27 | 4.428 | 723,536 | +19,889 | 0.32% | 3,203,479 |
| 2008-05-28 | 2008-05-26 | 4.614 | 703,647 | -123,635 | 0.31% | 3,246,320 |
| 2008-05-27 | 2008-05-23 | 5.041 | 827,282 | -48,380 | 0.37% | 4,170,688 |
| 2008-05-26 | 2008-05-22 | 5.451 | 875,662 | -161,263 | 0.39% | 4,772,972 |
| 2008-05-23 | 2008-05-21 | 5.432 | 1,036,925 | -313,389 | 0.46% | 5,632,679 |
| 2008-05-22 | 2008-05-20 | 5.674 | 1,350,314 | +329,515 | 0.60% | 7,661,599 |
| 2008-05-21 | 2008-05-19 | 5.265 | 1,020,799 | +1,020,799 | 0.45% | 5,374,171 |
| 2008-04-17 | 2008-04-15 | 4.130 | 0 | -1,075 | ||
| 2008-04-15 | 2008-04-11 | 4.093 | 1,075 | +537 | 0.00% | 4,400 |
| 2008-04-11 | 2008-04-09 | 4.130 | 538 | -268,772 | 0.00% | 2,222 |
| 2008-04-10 | 2008-04-08 | 4.297 | 269,310 | +268,772 | 0.12% | 1,157,309 |
| 2008-04-07 | 2008-04-02 | 4.055 | 538 | -537,545 | 0.00% | 2,182 |
| 2008-04-03 | 2008-04-01 | 3.907 | 538,083 | +107,509 | 0.24% | 2,102,100 |
| 2008-04-02 | 2008-03-31 | 3.925 | 430,574 | 0.19% | 1,690,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy