History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 3,000 +0 0.00% 23,310
2025-10-13 2025-10-09 7.770 3,000 +0 0.00% 23,310
2025-10-10 2025-10-08 7.750 3,000 +1,000 0.00% 23,250
2025-10-08 2025-10-03 7.710 2,000 -1,000 0.00% 15,420
2025-09-23 2025-09-19 7.800 3,000 +1,000 0.00% 23,400
2025-09-19 2025-09-17 7.700 2,000 -1,000 0.00% 15,400
2025-09-18 2025-09-16 7.870 3,000 +1,000 0.00% 23,610
2025-06-30 2025-06-26 8.130 2,000 +2,000 0.00% 16,260
2025-06-04 2025-06-02 7.460 0 -2,000
2025-06-03 2025-05-30 8.745 2,000 +2,000 0.00% 17,491
2025-06-02 2025-05-29 8.702 0 -1,841
2025-05-09 2025-05-07 8.409 1,841 -23,933 0.00% 15,480
2025-05-08 2025-05-06 8.365 25,774 -47,866 0.01% 215,601
2025-03-05 2025-03-03 7.985 73,640 -920 0.02% 588,002
2024-12-04 2024-12-02 7.615 74,560 +920 0.02% 567,808
2024-12-03 2024-11-29 7.615 73,640 -920 0.02% 560,802
2024-11-15 2024-11-13 7.833 74,560 -1,841 0.02% 584,008
2024-11-14 2024-11-12 7.909 76,401 +1,841 0.02% 604,238
2024-11-13 2024-11-11 8.028 74,560 -1,841 0.02% 598,588
2024-10-25 2024-10-23 8.365 76,401 -921 0.02% 639,098
2024-10-16 2024-10-14 8.441 77,322 +921 0.02% 652,682
2024-06-03 2024-05-30 10.217 76,401 +5,563 0.02% 780,593
2024-05-03 2024-04-30 8.905 70,838 -22,191 0.02% 630,796
2023-12-04 2023-11-30 7.288 93,029 +4,268 0.03% 677,981
2023-06-05 2023-06-01 8.695 88,761 +4,671 0.02% 771,734
2022-06-06 2022-06-01 14.060 84,090 +6,127 0.02% 1,182,305
2022-02-14 2022-02-10 12.419 77,963 +1,499 0.02% 968,240
2022-02-09 2022-02-07 11.445 76,464 +750 0.02% 875,163
2022-01-21 2022-01-19 11.139 75,714 +20,240 0.02% 843,349
2022-01-20 2022-01-18 10.818 55,474 +17,242 0.02% 600,143
2022-01-12 2022-01-10 9.858 38,232 +18,741 0.01% 376,891
2021-08-26 2021-08-24 17.075 19,491 -749 0.01% 332,804
2021-08-20 2021-08-18 17.288 20,240 +749 0.01% 349,913
2021-07-30 2021-07-28 16.034 19,491 -2,249 0.01% 312,524
2021-07-09 2021-07-07 16.755 21,740 +750 0.01% 364,245
2021-07-08 2021-07-06 16.808 20,990 +750 0.01% 352,799
2021-07-07 2021-07-05 16.835 20,240 +749 0.01% 340,733
2021-07-06 2021-07-02 17.101 19,491 +750 0.01% 333,324
2021-06-28 2021-06-24 17.582 18,741 +750 0.01% 329,498
2021-06-24 2021-06-22 17.555 17,991 +1,499 0.01% 315,832
2021-06-23 2021-06-21 17.608 16,492 +749 0.01% 290,397
2021-06-21 2021-06-17 16.941 15,743 +750 0.01% 266,708
2021-06-08 2021-06-04 16.636 14,993 +1,499 0.00% 249,423
2021-06-07 2021-06-03 16.773 13,494 +402 0.00% 226,341
2021-03-15 2021-03-11 10.147 13,092 +11,637 0.00% 132,839
2020-10-14 2020-10-09 10.861 1,455 -50,186 0.00% 15,803
2020-09-16 2020-09-14 11.274 51,641 +1,454 0.02% 582,198
2020-09-15 2020-09-11 11.150 50,187 -1,454 0.02% 559,595
2020-06-08 2020-06-04 10.849 51,641 +1,902 0.02% 560,238
2020-03-30 2020-03-26 8.122 49,739 +49,739 0.02% 403,993
2020-02-12 2020-02-10 10.035 0 -7,706
2020-02-11 2020-02-07 9.764 7,706 +4,203 0.00% 75,240
2020-02-10 2020-02-06 9.707 3,503 +3,503 0.00% 34,003
2020-02-04 2020-01-31 10.249 0 -7,005
2020-01-15 2020-01-13 12.305 7,005 +7,005 0.00% 86,195
2019-12-12 2019-12-10 10.663 0 -8,407
2019-12-11 2019-12-09 10.692 8,407 -3,502 0.00% 89,885
2019-12-05 2019-12-03 10.820 11,909 -1,401 0.00% 128,857
2019-12-03 2019-11-29 11.106 13,310 -1,401 0.00% 147,816
2019-11-22 2019-11-20 10.920 14,711 -3,503 0.01% 160,645
2019-11-13 2019-11-11 12.133 18,214 +2,101 0.01% 220,998
2019-11-12 2019-11-08 12.419 16,113 +2,102 0.01% 200,106
2019-11-11 2019-11-07 12.405 14,011 +2,802 0.00% 173,801
2019-11-08 2019-11-06 12.091 11,209 +2,102 0.00% 135,524
2019-10-28 2019-10-24 11.163 9,107 +1,401 0.00% 101,659
2019-10-25 2019-10-23 11.163 7,706 +2,102 0.00% 86,020
2019-10-23 2019-10-21 11.091 5,604 +1,401 0.00% 62,156
2019-10-22 2019-10-18 11.049 4,203 +1,401 0.00% 46,437
2019-10-18 2019-10-16 11.177 2,802 +700 0.00% 31,318
2019-10-17 2019-10-15 11.163 2,102 +1,401 0.00% 23,464
2019-10-16 2019-10-14 11.063 701 -1,401 0.00% 7,755
2019-10-14 2019-10-10 11.049 2,102 +701 0.00% 23,224
2019-09-20 2019-09-18 11.077 1,401 +1,401 0.00% 15,519
2019-09-12 2019-09-10 10.906 0 -701
2019-09-10 2019-09-06 11.034 701 -1,401 0.00% 7,735
2019-09-05 2019-09-03 11.091 2,102 -9,807 0.00% 23,314
2019-09-02 2019-08-29 10.991 11,909 +2,101 0.00% 130,897
2019-08-28 2019-08-26 10.849 9,808 +1,401 0.00% 106,404
2019-08-27 2019-08-23 10.991 8,407 +2,102 0.00% 92,405
2019-08-26 2019-08-22 10.877 6,305 +4,203 0.00% 68,581
2019-08-23 2019-08-21 10.735 2,102 -105,782 0.00% 22,564
2019-08-21 2019-08-19 10.520 107,884 +701 0.04% 1,134,982
2019-08-20 2019-08-16 10.392 107,183 +700 0.04% 1,113,837
2019-08-19 2019-08-15 9.921 106,483 +11,209 0.04% 1,056,403
2019-08-15 2019-08-13 10.592 95,274 -4,904 0.03% 1,009,120
2019-08-12 2019-08-08 10.720 100,178 +4,203 0.03% 1,073,932
2019-08-08 2019-08-06 10.349 95,975 +1,402 0.03% 993,254
2019-08-07 2019-08-05 10.706 94,573 +4,203 0.03% 1,012,495
2019-08-06 2019-08-02 10.806 90,370 +2,101 0.03% 976,528
2019-08-05 2019-08-01 10.820 88,269 +6,305 0.03% 955,084
2019-08-01 2019-07-30 10.863 81,964 +2,802 0.03% 890,373
2019-07-31 2019-07-29 10.806 79,162 +2,803 0.03% 855,415
2019-07-30 2019-07-26 10.892 76,359 +2,101 0.03% 831,666
2019-07-29 2019-07-25 10.863 74,258 +3,503 0.03% 806,663
2019-07-26 2019-07-24 11.063 70,755 +2,802 0.02% 782,750
2019-07-25 2019-07-23 11.049 67,953 +701 0.02% 750,782
2019-07-24 2019-07-22 11.077 67,252 +7,706 0.02% 744,957
2019-07-22 2019-07-18 11.120 59,546 +700 0.02% 662,147
2019-07-19 2019-07-17 11.120 58,846 +4,204 0.02% 654,363
2019-07-18 2019-07-16 11.134 54,642 +4,903 0.02% 608,395
2019-07-17 2019-07-15 11.134 49,739 +4,904 0.02% 553,804
2019-07-16 2019-07-12 11.134 44,835 +2,802 0.02% 499,202
2019-07-15 2019-07-11 11.134 42,033 +2,803 0.01% 468,004
2019-07-12 2019-07-10 11.063 39,230 +4,903 0.01% 433,995
2019-07-11 2019-07-09 11.034 34,327 +4,204 0.01% 378,774
2019-07-10 2019-07-08 10.991 30,123 +3,502 0.01% 331,096
2019-07-09 2019-07-05 10.963 26,621 +4,204 0.01% 291,843
2019-07-08 2019-07-04 10.949 22,417 +4,903 0.01% 245,435
2019-07-05 2019-07-03 10.920 17,514 +9,808 0.01% 191,254
2019-07-04 2019-07-02 10.792 7,706 +4,203 0.00% 83,160
2019-07-03 2019-06-28 10.892 3,503 +3,503 0.00% 38,153
2019-07-02 2019-06-27 10.849 0 -105,082
2019-06-28 2019-06-26 10.834 105,082 +3,503 0.04% 1,138,504
2019-06-27 2019-06-25 10.849 101,579 +3,503 0.03% 1,102,001
2019-06-26 2019-06-24 10.763 98,076 +3,503 0.03% 1,055,598
2019-06-25 2019-06-21 10.635 94,573 +3,502 0.03% 1,005,745
2019-06-24 2019-06-20 10.577 91,071 +2,802 0.03% 963,303
2019-06-21 2019-06-19 10.449 88,269 +2,102 0.03% 922,324
2019-06-18 2019-06-14 9.964 86,167 +2,102 0.03% 858,540
2019-06-14 2019-06-12 9.849 84,065 +1,401 0.03% 827,997
2019-06-13 2019-06-11 9.778 82,664 +3,502 0.03% 808,298
2019-06-12 2019-06-10 9.721 79,162 +2,803 0.03% 769,535
2019-06-11 2019-06-06 10.386 76,359 +2,802 0.03% 793,061
2019-06-10 2019-06-05 10.518 73,557 +4,123 0.03% 773,685
2019-06-06 2019-06-04 10.548 69,434 +2,042 0.02% 732,358
2019-06-05 2019-06-03 10.577 67,392 +681 0.02% 712,800
2019-06-04 2019-05-31 10.562 66,711 +2,042 0.02% 704,617
2019-06-03 2019-05-30 10.503 64,669 +1,361 0.02% 679,249
2019-05-29 2019-05-27 10.268 63,308 +1,362 0.02% 650,074
2019-05-24 2019-05-22 10.210 61,946 +3,403 0.02% 632,448
2019-05-17 2019-05-15 10.254 58,543 +2,043 0.02% 600,285
2019-05-16 2019-05-14 10.224 56,500 +2,723 0.02% 577,677
2019-05-15 2019-05-10 10.224 53,777 +680 0.02% 549,836
2019-03-28 2019-03-26 8.285 53,097 -8,849 0.02% 439,922
2019-03-25 2019-03-21 8.623 61,946 +5,446 0.02% 534,169
2019-03-20 2019-03-18 8.711 56,500 -681 0.02% 492,187
2019-03-19 2019-03-15 8.814 57,181 -1,362 0.02% 503,999
2019-03-08 2019-03-06 8.550 58,543 -3,403 0.02% 500,524
2019-03-05 2019-03-01 8.520 61,946 -1,362 0.02% 527,799
2019-03-01 2019-02-27 8.373 63,308 -1,361 0.02% 530,103
2019-02-27 2019-02-25 8.241 64,669 +8,849 0.02% 532,950
2019-02-20 2019-02-18 8.403 55,820 -1,361 0.02% 469,043
2019-02-19 2019-02-15 8.476 57,181 -1,362 0.02% 484,679
2019-01-28 2019-01-24 7.991 58,543 -1,361 0.02% 467,844
2019-01-25 2019-01-23 7.962 59,904 -1,361 0.02% 476,960
2019-01-22 2019-01-18 7.595 61,265 -1,362 0.02% 465,297
2019-01-21 2019-01-17 7.595 62,627 -1,361 0.02% 475,641
2019-01-17 2019-01-15 7.507 63,988 -1,362 0.02% 480,338
2019-01-15 2019-01-11 7.507 65,350 -2,042 0.02% 490,562
2019-01-11 2019-01-09 7.316 67,392 -2,042 0.02% 493,020
2019-01-08 2019-01-04 7.125 69,434 +8,169 0.02% 494,699
2018-12-19 2018-12-17 7.756 61,265 -4,084 0.02% 475,197
2018-12-18 2018-12-14 7.639 65,349 -2,723 0.02% 499,194
2018-12-14 2018-12-12 7.477 68,072 -1,361 0.02% 508,995
2018-12-10 2018-12-06 7.654 69,433 +48,330 0.02% 531,411
2018-12-05 2018-12-03 7.639 21,103 -680 0.01% 161,204
2018-11-15 2018-11-13 7.624 21,783 -2,042 0.01% 166,078
2018-11-13 2018-11-09 7.654 23,825 -681 0.01% 182,347
2018-11-06 2018-11-02 7.786 24,506 -1,362 0.01% 190,799
2018-11-02 2018-10-31 7.610 25,868 +681 0.01% 196,843
2018-10-25 2018-10-23 7.698 25,187 +681 0.01% 193,881
2018-10-23 2018-10-19 7.727 24,506 -1,362 0.01% 189,359
2018-10-16 2018-10-12 7.918 25,868 +6,127 0.01% 204,823
2018-10-12 2018-10-10 8.006 19,741 +2,042 0.01% 158,049
2018-10-11 2018-10-09 8.065 17,699 -4,765 0.01% 142,741
2018-10-10 2018-10-08 8.226 22,464 +2,723 0.01% 184,800
2018-10-09 2018-10-05 8.006 19,741 +11,572 0.01% 158,049
2018-10-08 2018-10-04 7.903 8,169 -680 0.00% 64,562
2018-10-05 2018-10-03 7.698 8,849 -1,362 0.00% 68,117
2018-09-14 2018-09-12 7.507 10,211 +681 0.00% 76,651
2018-09-07 2018-09-05 7.668 9,530 -681 0.00% 73,079
2018-09-04 2018-08-31 7.712 10,211 -4,084 0.00% 78,751
2018-09-03 2018-08-30 7.830 14,295 -4,085 0.01% 111,928
2018-08-31 2018-08-29 7.771 18,380 -680 0.01% 142,833
2018-08-30 2018-08-28 7.639 19,060 -3,404 0.01% 145,597
2018-08-29 2018-08-27 7.727 22,464 +10,211 0.01% 173,580
2018-08-24 2018-08-22 7.668 12,253 +1,361 0.00% 93,959
2018-08-23 2018-08-21 7.654 10,892 +681 0.00% 83,363
2018-08-22 2018-08-20 7.624 10,211 +681 0.00% 77,851
2018-08-21 2018-08-17 7.800 9,530 -6,127 0.00% 74,339
2018-08-20 2018-08-16 7.639 15,657 +4,085 0.01% 119,602
2018-08-17 2018-08-15 8.109 11,572 +1,361 0.00% 93,837
2018-08-16 2018-08-14 8.344 10,211 -681 0.00% 85,201
2018-08-15 2018-08-13 8.388 10,892 -2,723 0.00% 91,363
2018-08-14 2018-08-10 8.608 13,615 +1,362 0.00% 117,204
2018-08-09 2018-08-07 8.697 12,253 +4,765 0.00% 106,559
2018-08-08 2018-08-06 8.814 7,488 +6,807 0.00% 66,000
2018-08-07 2018-08-03 8.770 681 +681 0.00% 5,972
2018-08-06 2018-08-02 8.755 0 -681
2018-08-01 2018-07-30 8.843 681 +681 0.00% 6,022
2018-07-31 2018-07-27 8.785 0 -4,765
2018-07-30 2018-07-26 8.932 4,765 +681 0.00% 42,559
2018-07-27 2018-07-25 8.829 4,084 +4,084 0.00% 36,057
2018-07-26 2018-07-24 9.034 0 -1,361
2018-07-20 2018-07-18 9.049 1,361 +1,361 0.00% 12,316
2018-07-19 2018-07-17 9.049 0 -4,084
2018-07-18 2018-07-16 9.034 4,084 -681 0.00% 36,897
2018-07-17 2018-07-13 8.976 4,765 -2,042 0.00% 42,769
2018-07-16 2018-07-12 8.932 6,807 -3,404 0.00% 60,798
2018-07-13 2018-07-11 8.917 10,211 -5,446 0.00% 91,051
2018-07-12 2018-07-10 9.034 15,657 -6,807 0.01% 141,453
2018-07-11 2018-07-09 9.152 22,464 -2,723 0.01% 205,590
2018-07-10 2018-07-06 9.034 25,187 -12,934 0.01% 227,551
2018-07-09 2018-07-05 9.123 38,121 -4,765 0.01% 347,763
2018-07-06 2018-07-04 9.255 42,886 -2,723 0.02% 396,902
2018-06-29 2018-06-27 9.108 45,609 +2,723 0.02% 415,403
2018-06-27 2018-06-25 9.696 42,886 -3,403 0.02% 415,802
2018-06-22 2018-06-20 9.842 46,289 -8,850 0.02% 455,596
2018-06-21 2018-06-19 9.857 55,139 +12,934 0.02% 543,511
2018-06-20 2018-06-15 10.430 42,205 +8,169 0.01% 440,199
2018-06-19 2018-06-14 10.577 34,036 +9,530 0.01% 359,996
2018-06-15 2018-06-13 10.665 24,506 +14,295 0.01% 261,358
2018-06-14 2018-06-12 10.430 10,211 -120,489 0.00% 106,501
2018-06-13 2018-06-11 10.386 130,700 +18,380 0.05% 1,357,444
2018-06-11 2018-06-07 10.942 112,320 -7,440 0.04% 1,229,027
2018-06-08 2018-06-06 10.912 119,760 +5,293 0.04% 1,306,817
2018-06-07 2018-06-05 10.988 114,467 +2,647 0.04% 1,257,710
2018-06-05 2018-06-01 10.655 111,820 -1,985 0.04% 1,191,446
2018-06-04 2018-05-31 10.685 113,805 +661 0.04% 1,216,036
2018-06-01 2018-05-30 10.504 113,144 -17,864 0.04% 1,188,453
2018-05-30 2018-05-28 10.927 131,008 -8,602 0.05% 1,431,535
2018-05-29 2018-05-25 10.836 139,610 +35,068 0.05% 1,512,870
2018-05-28 2018-05-24 10.655 104,542 +5,955 0.04% 1,113,899
2018-05-25 2018-05-23 10.791 98,587 +11,910 0.04% 1,063,858
2018-05-24 2018-05-21 10.579 86,677 -3,970 0.03% 916,997
2018-05-23 2018-05-18 10.459 90,647 +3,970 0.03% 948,037
2018-05-21 2018-05-17 10.202 86,677 +7,278 0.03% 884,247
2018-05-18 2018-05-16 10.081 79,399 -2,647 0.03% 800,399
2018-05-17 2018-05-15 9.975 82,046 +5,294 0.03% 818,403
2018-05-16 2018-05-14 9.975 76,752 +3,970 0.03% 765,596
2018-05-15 2018-05-11 9.824 72,782 +2,646 0.03% 714,995
2018-05-14 2018-05-10 9.960 70,136 +1,985 0.03% 698,541
2018-05-10 2018-05-08 9.642 68,151 +1,985 0.02% 657,141
2018-05-09 2018-05-07 9.642 66,166 -9,263 0.02% 638,001
2018-05-08 2018-05-04 9.642 75,429 +9,263 0.03% 727,319
2018-05-04 2018-05-02 9.794 66,166 -3,970 0.02% 648,001
2018-05-03 2018-04-30 9.673 70,136 +3,970 0.03% 678,401
2018-05-02 2018-04-27 9.083 66,166 -74,106 0.02% 601,001
2018-04-25 2018-04-23 8.872 140,272 -3,308 0.05% 1,244,443
2018-04-24 2018-04-20 8.977 143,580 +6,617 0.05% 1,288,980
2018-04-23 2018-04-19 9.144 136,963 +3,308 0.05% 1,252,346
2018-04-20 2018-04-18 9.491 133,655 -3,308 0.05% 1,268,559
2018-04-19 2018-04-17 9.824 136,963 +11,909 0.05% 1,345,496
2018-04-18 2018-04-16 10.307 125,054 -10,586 0.05% 1,288,985
2018-04-17 2018-04-13 9.778 135,640 -1,323 0.05% 1,326,349
2018-04-13 2018-04-11 9.612 136,963 +11,909 0.05% 1,316,516
2018-04-10 2018-04-06 10.217 125,054 -661 0.05% 1,277,645
2018-04-09 2018-04-04 10.217 125,715 +661 0.05% 1,284,398
2018-04-06 2018-04-03 10.096 125,054 +21,835 0.05% 1,262,525
2018-04-03 2018-03-28 9.416 103,219 +4,632 0.04% 971,882
2018-03-28 2018-03-26 9.295 98,587 -1,985 0.04% 916,348
2018-03-27 2018-03-23 9.370 100,572 +1,985 0.04% 942,398
2018-03-22 2018-03-20 9.265 98,587 -13,233 0.04% 913,368
2018-03-21 2018-03-19 9.068 111,820 +661 0.04% 1,013,997
2018-03-20 2018-03-16 9.159 111,159 -2,646 0.04% 1,018,083
2018-03-19 2018-03-15 9.083 113,805 +1,985 0.04% 1,033,717
2018-03-15 2018-03-13 8.282 111,820 +661 0.04% 926,117
2018-03-14 2018-03-12 7.708 111,159 -9,263 0.04% 856,802
2018-03-13 2018-03-09 7.557 120,422 -19,188 0.04% 910,001
2018-03-09 2018-03-07 7.632 139,610 -4,632 0.05% 1,065,550
2018-03-08 2018-03-06 7.663 144,242 -27,128 0.05% 1,105,263
2018-03-07 2018-03-05 7.678 171,370 +1,985 0.06% 1,315,723
2018-02-28 2018-02-26 7.602 169,385 -661 0.06% 1,287,682
2018-02-12 2018-02-08 7.557 170,046 +1,323 0.06% 1,284,997
2018-02-08 2018-02-06 7.557 168,723 -1,323 0.06% 1,275,000
2018-01-30 2018-01-26 7.889 170,046 +1,323 0.06% 1,341,537
2018-01-17 2018-01-15 7.572 168,723 +6,617 0.06% 1,277,550
2018-01-12 2018-01-10 7.874 162,106 +3,970 0.06% 1,276,446
2018-01-11 2018-01-09 8.010 158,136 -10,587 0.06% 1,266,696
2018-01-08 2018-01-04 8.086 168,723 +1,985 0.06% 1,364,250
2018-01-05 2018-01-03 8.161 166,738 +662 0.06% 1,360,800
2018-01-04 2018-01-02 8.297 166,076 -1,985 0.06% 1,377,987
2017-12-27 2017-12-21 8.146 168,061 -662 0.06% 1,369,057
2017-12-19 2017-12-15 7.919 168,723 +107,850 0.06% 1,336,200
2017-12-15 2017-12-13 7.919 60,873 -123,068 0.02% 482,083
2017-12-13 2017-12-11 7.859 183,941 +1,985 0.07% 1,445,598
2017-12-08 2017-12-06 8.071 181,956 -22,497 0.07% 1,468,498
2017-12-06 2017-12-04 8.252 204,453 -661 0.07% 1,687,143
2017-11-29 2017-11-27 8.660 205,114 +1,323 0.07% 1,776,298
2017-11-28 2017-11-24 8.947 203,791 -1,323 0.07% 1,823,360
2017-11-17 2017-11-15 8.887 205,114 +1,985 0.07% 1,822,798
2017-11-16 2017-11-14 8.857 203,129 -1,985 0.07% 1,799,017
2017-11-15 2017-11-13 8.826 205,114 +13,233 0.07% 1,810,398
2017-11-08 2017-11-06 9.068 191,881 +23,158 0.07% 1,739,999
2017-11-06 2017-11-02 8.887 168,723 -13,233 0.06% 1,499,400
2017-10-26 2017-10-24 9.038 181,956 +1,323 0.07% 1,644,498
2017-10-25 2017-10-23 9.068 180,633 -1,323 0.07% 1,638,001
2017-10-23 2017-10-19 8.796 181,956 +9,925 0.07% 1,600,498
2017-10-19 2017-10-17 9.280 172,031 -11,910 0.06% 1,596,397
2017-10-18 2017-10-16 8.917 183,941 +13,233 0.07% 1,640,198
2017-10-17 2017-10-13 9.219 170,708 +1,985 0.06% 1,573,800
2017-10-16 2017-10-12 8.237 168,723 -662 0.06% 1,389,750
2017-10-13 2017-10-11 8.010 169,385 -10,586 0.06% 1,356,802
2017-10-11 2017-10-09 8.056 179,971 -21,173 0.07% 1,449,758
2017-10-09 2017-10-04 7.935 201,144 -5,955 0.07% 1,595,997
2017-10-06 2017-10-03 7.753 207,099 -4,632 0.07% 1,605,688
2017-10-04 2017-09-29 7.073 211,731 -662 0.08% 1,497,601
2017-10-03 2017-09-28 7.073 212,393 -661 0.08% 1,502,283
2017-09-29 2017-09-27 7.285 213,054 +4,631 0.08% 1,552,039
2017-09-27 2017-09-25 7.028 208,423 +1,985 0.08% 1,464,753
2017-09-22 2017-09-20 7.481 206,438 +9,925 0.07% 1,544,403
2017-09-21 2017-09-19 7.647 196,513 -661 0.07% 1,502,822
2017-09-19 2017-09-15 7.859 197,174 +661 0.07% 1,549,597
2017-09-12 2017-09-08 7.965 196,513 -7,278 0.07% 1,565,192
2017-09-11 2017-09-07 8.025 203,791 +5,293 0.07% 1,635,480
2017-09-08 2017-09-06 8.086 198,498 +662 0.07% 1,605,003
2017-09-07 2017-09-05 8.131 197,836 +662 0.07% 1,608,620
2017-09-06 2017-09-04 8.176 197,174 +5,955 0.07% 1,612,177
2017-09-05 2017-09-01 8.267 191,219 -3,970 0.07% 1,580,826
2017-09-04 2017-08-31 8.116 195,189 +1,985 0.07% 1,584,147
2017-09-01 2017-08-30 8.222 193,204 +661 0.07% 1,588,477
2017-08-24 2017-08-21 8.116 192,543 -1,323 0.07% 1,562,672
2017-08-21 2017-08-17 8.403 193,866 -13,895 0.07% 1,629,079
2017-08-18 2017-08-16 8.207 207,761 +11,910 0.08% 1,705,021
2017-08-17 2017-08-15 8.418 195,851 +1,985 0.07% 1,648,720
2017-08-16 2017-08-14 7.859 193,866 +662 0.07% 1,523,599
2017-08-15 2017-08-11 7.904 193,204 -1,324 0.07% 1,527,157
2017-08-11 2017-08-09 8.358 194,528 -6,616 0.07% 1,625,822
2017-08-09 2017-08-07 8.448 201,144 +2,646 0.07% 1,699,357
2017-08-08 2017-08-04 8.464 198,498 +8,602 0.07% 1,680,003
2017-08-07 2017-08-03 8.418 189,896 -12,572 0.07% 1,598,589
2017-08-04 2017-08-02 8.222 202,468 +8,602 0.07% 1,664,643
2017-08-03 2017-08-01 8.494 193,866 +4,632 0.07% 1,646,659
2017-08-02 2017-07-31 8.675 189,234 -1,324 0.07% 1,641,636
2017-07-27 2017-07-25 8.176 190,558 -15,218 0.07% 1,558,082
2017-07-26 2017-07-24 7.980 205,776 +14,557 0.07% 1,642,080
2017-07-25 2017-07-21 8.161 191,219 +661 0.07% 1,560,596
2017-07-24 2017-07-20 7.663 190,558 -9,263 0.07% 1,460,162
2017-07-21 2017-07-19 7.542 199,821 -5,293 0.07% 1,506,980
2017-07-19 2017-07-17 7.557 205,114 -662 0.07% 1,549,998
2017-07-14 2017-07-12 7.285 205,776 +4,632 0.07% 1,499,020
2017-07-13 2017-07-11 7.421 201,144 +2,646 0.07% 1,492,638
2017-07-12 2017-07-10 7.481 198,498 -5,955 0.07% 1,485,002
2017-07-11 2017-07-07 7.557 204,453 +7,940 0.07% 1,545,003
2017-07-10 2017-07-06 7.602 196,513 +17,865 0.07% 1,493,912
2017-07-07 2017-07-05 8.071 178,648 -1,323 0.06% 1,441,801
2017-07-06 2017-07-04 7.557 179,971 -15,218 0.07% 1,359,998
2017-07-05 2017-07-03 8.857 195,189 +1,985 0.07% 1,728,697
2017-07-04 2017-06-30 6.635 193,204 +16,541 0.07% 1,281,877
2017-07-03 2017-06-29 6.665 176,663 -17,865 0.06% 1,177,470
2017-06-30 2017-06-28 6.453 194,528 +23,158 0.07% 1,255,382
2017-06-27 2017-06-23 5.637 171,370 -11,910 0.06% 966,072
2017-06-20 2017-06-16 5.426 183,280 -661 0.07% 994,433
2017-06-15 2017-06-13 5.380 183,941 +2,646 0.07% 989,679
2017-06-13 2017-06-09 5.260 181,295 -9,924 0.07% 953,522
2017-06-09 2017-06-07 4.897 191,219 -2,647 0.07% 936,358
2017-06-08 2017-06-06 4.897 193,866 +662 0.07% 949,320
2017-06-07 2017-06-05 4.806 193,204 -14,557 0.07% 928,558
2017-06-05 2017-06-01 4.776 207,761 +1,323 0.08% 992,240
2017-06-02 2017-05-31 4.836 206,438 -1,985 0.07% 998,402
2017-05-26 2017-05-24 4.912 208,423 +3,309 0.08% 1,023,752
2017-05-24 2017-05-22 5.018 205,114 +1,323 0.07% 1,029,199
2017-05-23 2017-05-19 4.867 203,791 -662 0.07% 991,760
2017-05-22 2017-05-18 4.595 204,453 +13,895 0.07% 939,362
2017-05-19 2017-05-17 5.139 190,558 +7,278 0.07% 979,201
2017-05-16 2017-05-12 5.486 183,280 -4,631 0.07% 1,005,513
2017-05-12 2017-05-10 5.380 187,911 -32,421 0.07% 1,011,039
2017-05-10 2017-05-08 5.380 220,332 +14,556 0.08% 1,185,478
2017-04-27 2017-04-25 5.456 205,776 -33,745 0.07% 1,122,710
2017-04-12 2017-04-10 5.396 239,521 +4,632 0.09% 1,292,342
2017-04-03 2017-03-30 5.471 234,889 -37,714 0.08% 1,285,100
2017-03-31 2017-03-29 5.486 272,603 -22,497 0.10% 1,495,557
2017-03-14 2017-03-10 5.365 295,100 -662 0.11% 1,583,301
2017-03-13 2017-03-09 5.396 295,762 -661 0.11% 1,595,792
2017-03-08 2017-03-06 5.350 296,423 -151,520 0.11% 1,585,919
2017-03-01 2017-02-27 5.199 447,943 -330,830 0.16% 2,328,879
2017-02-28 2017-02-24 5.169 778,773 -6,616 0.28% 4,025,342
2017-02-27 2017-02-23 5.154 785,389 -1,985 0.28% 4,047,669
2017-02-24 2017-02-22 5.154 787,374 -66,166 0.28% 4,057,899
2017-02-21 2017-02-17 5.260 853,540 -2,647 0.31% 4,489,200
2017-02-16 2017-02-14 5.260 856,187 -1,985 0.31% 4,503,122
2017-02-14 2017-02-10 5.229 858,172 -1,985 0.31% 4,487,622
2017-02-09 2017-02-07 5.244 860,157 -1,323 0.31% 4,511,002
2017-02-08 2017-02-06 5.229 861,480 -9,263 0.31% 4,504,920
2017-02-02 2017-01-27 5.260 870,743 +2,646 0.31% 4,579,679
2017-02-01 2017-01-25 5.290 868,097 -2,646 0.31% 4,592,002
2017-01-26 2017-01-24 5.184 870,743 -114,467 0.31% 4,513,879
2017-01-25 2017-01-23 5.139 985,210 -4,632 0.36% 5,062,599
2017-01-19 2017-01-17 5.063 989,842 -52,933 0.36% 5,011,601
2017-01-13 2017-01-11 5.093 1,042,775 +18,527 0.38% 5,311,122
2017-01-12 2017-01-10 5.199 1,024,248 +1,985 0.37% 5,325,120
2017-01-10 2017-01-06 5.214 1,022,263 +11,248 0.37% 5,330,249
2017-01-09 2017-01-05 5.199 1,011,015 +4,632 0.37% 5,256,321
2017-01-06 2017-01-04 5.199 1,006,383 +1,323 0.36% 5,232,239
2017-01-03 2016-12-29 5.199 1,005,060 +4,632 0.36% 5,225,360
2016-12-30 2016-12-28 5.229 1,000,428 -24,482 0.36% 5,231,518
2016-12-29 2016-12-23 5.214 1,024,910 -66,166 0.37% 5,344,051
2016-12-23 2016-12-21 5.244 1,091,076 -14,556 0.39% 5,722,032
2016-12-21 2016-12-19 5.244 1,105,632 -175,340 0.40% 5,798,369
2016-12-20 2016-12-16 5.244 1,280,972 +44,993 0.46% 6,717,921
2016-12-16 2016-12-14 5.184 1,235,979 -6,617 0.45% 6,407,240
2016-12-15 2016-12-13 5.184 1,242,596 -54,256 0.45% 6,441,542
2016-12-14 2016-12-12 5.108 1,296,852 -26,466 0.47% 6,624,802
2016-12-13 2016-12-09 5.139 1,323,318 -1,323 0.48% 6,800,000
2016-12-12 2016-12-08 5.184 1,324,641 -8,602 0.48% 6,866,859
2016-12-09 2016-12-07 5.169 1,333,243 +24,482 0.48% 6,891,301
2016-12-08 2016-12-06 5.139 1,308,761 -30,437 0.47% 6,725,198
2016-12-07 2016-12-05 5.154 1,339,198 -143,580 0.48% 6,901,841
2016-12-06 2016-12-02 5.154 1,482,778 -21,173 0.54% 7,641,811
2016-12-05 2016-12-01 5.139 1,503,951 -68,151 0.54% 7,728,201
2016-12-02 2016-11-30 5.260 1,572,102 -302,378 0.57% 8,268,482
2016-12-01 2016-11-29 5.305 1,874,480 -213,716 0.68% 9,943,831
2016-11-30 2016-11-28 5.335 2,088,196 -86,015 0.76% 11,140,682
2016-11-29 2016-11-25 5.350 2,174,211 +10,586 0.79% 11,632,438
2016-11-15 2016-11-11 5.365 2,163,625 +11,248 0.78% 11,608,501
2016-11-10 2016-11-08 5.411 2,152,377 +70,798 0.78% 11,645,742
2016-11-09 2016-11-07 5.396 2,081,579 +154,828 0.75% 11,231,219
2016-11-08 2016-11-04 5.380 1,926,751 +29,775 0.70% 10,366,721
2016-11-04 2016-11-02 5.335 1,896,976 +142,256 0.69% 10,120,509
2016-11-02 2016-10-31 5.350 1,754,720 +224,964 0.63% 9,388,082
2016-11-01 2016-10-28 5.335 1,529,756 +13,895 0.55% 8,161,363
2016-10-28 2016-10-26 5.335 1,515,861 +52,271 0.55% 8,087,232
2016-10-27 2016-10-25 5.335 1,463,590 +66,166 0.53% 7,808,362
2016-10-25 2016-10-20 5.335 1,397,424 +35,068 0.51% 7,455,361
2016-10-20 2016-10-18 5.335 1,362,356 -9,263 0.49% 7,268,271
2016-10-17 2016-10-13 5.335 1,371,619 +45,654 0.50% 7,317,690
2016-10-11 2016-10-06 5.320 1,325,965 +66,166 0.48% 7,054,082
2016-10-03 2016-09-29 5.260 1,259,799 +230,258 0.46% 6,625,922
2016-09-30 2016-09-28 5.275 1,029,541 +100,572 0.37% 5,430,438
2016-09-29 2016-09-27 5.260 928,969 +396,995 0.34% 4,885,919
2016-09-28 2016-09-26 5.275 531,974 +264,664 0.19% 2,805,961
2016-09-27 2016-09-23 5.275 267,310 +230,257 0.10% 1,409,959
2016-09-19 2016-09-14 4.489 37,053 -14,556 0.01% 166,320
2016-09-15 2016-09-13 4.171 51,609 -15,880 0.02% 215,278
2016-09-14 2016-09-12 4.156 67,489 -9,925 0.02% 280,499
2016-09-13 2016-09-09 4.232 77,414 -31,760 0.03% 327,600
2016-09-12 2016-09-08 4.277 109,174 -4,631 0.04% 466,951
2016-09-09 2016-09-07 4.383 113,805 -21,173 0.04% 498,799
2016-09-05 2016-09-01 4.050 134,978 -36,392 0.05% 546,718
2016-09-02 2016-08-31 4.081 171,370 -661 0.06% 699,301
2016-08-19 2016-08-17 4.081 172,031 -7,940 0.06% 701,999
2016-06-13 2016-06-08 3.830 179,971 +6,665 0.07% 689,205
2015-12-29 2015-12-24 4.112 173,306 -7,645 0.07% 712,641
2015-12-23 2015-12-21 4.065 180,951 -638 0.07% 735,558
2015-12-22 2015-12-18 4.065 181,589 -637 0.07% 738,152
2015-12-14 2015-12-10 4.238 182,226 -2,548 0.07% 772,201
2015-12-10 2015-12-08 4.379 184,774 -54,796 0.07% 809,098
2015-12-09 2015-12-07 4.551 239,570 -59,892 0.09% 1,090,402
2015-12-07 2015-12-03 4.395 299,462 -16,566 0.11% 1,316,000
2015-12-04 2015-12-02 4.395 316,028 -29,309 0.12% 1,388,800
2015-11-24 2015-11-20 4.661 345,337 -14,654 0.13% 1,609,740
2015-11-20 2015-11-18 4.630 359,991 -4,460 0.14% 1,666,748
2015-11-16 2015-11-12 4.583 364,451 +1,274 0.14% 1,670,237
2015-11-12 2015-11-10 4.567 363,177 +7,646 0.14% 1,658,699
2015-11-11 2015-11-09 4.583 355,531 -12,743 0.13% 1,629,358
2015-11-10 2015-11-06 4.646 368,274 -4,460 0.14% 1,710,878
2015-11-04 2015-11-02 4.395 372,734 +5,734 0.14% 1,637,998
2015-11-03 2015-10-30 4.520 367,000 -1,911 0.14% 1,658,879
2015-11-02 2015-10-29 4.551 368,911 +10,832 0.14% 1,679,097
2015-10-30 2015-10-28 4.300 358,079 +12,743 0.13% 1,539,876
2015-10-28 2015-10-26 4.363 345,336 +11,534 0.13% 1,506,756
2015-10-27 2015-10-23 4.551 333,802 +19,643 0.13% 1,519,299
2015-10-26 2015-10-22 4.630 314,159 -30,583 0.12% 1,454,547
2015-10-08 2015-10-06 4.002 344,742 +1,274 0.13% 1,379,719
2015-10-02 2015-09-29 3.971 343,468 -1,274 0.13% 1,363,839
2015-09-30 2015-09-25 4.002 344,742 +28,035 0.13% 1,379,719
2015-09-29 2015-09-24 3.798 316,707 +1,911 0.12% 1,202,899
2015-09-24 2015-09-22 3.877 314,796 +637 0.12% 1,220,344
2015-09-23 2015-09-21 3.845 314,159 +60,963 0.12% 1,208,014
2015-09-22 2015-09-18 3.845 253,196 +121,766 0.10% 973,597
2015-09-21 2015-09-17 3.924 131,430 -41,771 0.05% 515,692
2015-09-18 2015-09-16 3.688 173,201 +10,831 0.07% 638,814
2015-09-16 2015-09-14 3.578 162,370 +29,116 0.06% 581,028
2015-09-15 2015-09-11 3.516 133,254 -14,018 0.05% 468,473
2015-09-14 2015-09-10 3.390 147,272 -7,645 0.06% 499,264
2015-09-11 2015-09-09 3.469 154,917 -7,646 0.06% 537,338
2015-09-10 2015-09-08 3.516 162,563 -7,009 0.06% 571,513
2015-09-07 2015-09-02 3.359 169,572 -2,549 0.06% 569,540
2015-09-04 2015-09-01 3.374 172,121 +3,823 0.06% 580,803
2015-09-01 2015-08-28 3.594 168,298 -7,645 0.06% 604,882
2015-08-31 2015-08-27 3.610 175,943 -8,921 0.07% 635,120
2015-08-20 2015-08-18 3.798 184,864 -3,823 0.07% 702,140
2015-08-18 2015-08-14 3.908 188,687 -6,371 0.07% 737,391
2015-08-17 2015-08-13 3.971 195,058 -637 0.07% 774,534
2015-08-14 2015-08-12 3.877 195,695 -376,468 0.07% 758,635
2015-08-13 2015-08-11 3.877 572,163 +10,831 0.21% 2,218,058
2015-08-12 2015-08-10 4.034 561,332 -13,380 0.21% 2,264,171
2015-08-11 2015-08-07 4.018 574,712 +47,149 0.22% 2,309,120
2015-08-10 2015-08-06 3.986 527,563 +40,141 0.20% 2,103,121
2015-08-07 2015-08-05 3.892 487,422 +80,281 0.18% 1,897,200
2015-08-06 2015-08-04 3.782 407,141 +15,929 0.15% 1,539,991
2015-08-05 2015-08-03 3.767 391,212 +15,292 0.15% 1,473,600
2015-08-04 2015-07-31 3.939 375,920 +7,646 0.14% 1,480,899
2015-08-03 2015-07-30 3.971 368,274 +21,026 0.14% 1,462,338
2015-07-31 2015-07-29 4.002 347,248 +57,343 0.13% 1,389,748
2015-07-30 2015-07-28 3.798 289,905 +20,389 0.11% 1,101,101
2015-07-29 2015-07-27 3.673 269,516 +67,538 0.10% 989,821
2015-07-28 2015-07-24 3.892 201,978 +9,558 0.08% 786,162
2015-07-27 2015-07-23 4.002 192,420 +1,911 0.07% 770,099
2015-07-24 2015-07-22 3.877 190,509 +8,920 0.07% 738,531
2015-07-23 2015-07-21 4.034 181,589 +15,292 0.07% 732,452
2015-07-22 2015-07-20 4.049 166,297 +19,115 0.06% 673,380
2015-07-21 2015-07-17 4.065 147,182 +5,097 0.06% 598,289
2015-07-17 2015-07-15 3.877 142,085 -9,557 0.05% 550,809
2015-07-16 2015-07-14 3.971 151,642 +3,822 0.06% 602,138
2015-07-14 2015-07-10 4.159 147,820 +11,469 0.06% 614,802
2015-07-10 2015-07-08 3.139 136,351 +15,292 0.05% 428,001
2015-07-09 2015-07-07 3.578 121,059 +95,573 0.05% 433,200
2015-07-08 2015-07-06 3.547 25,486 +1,274 0.01% 90,400
2015-07-07 2015-07-03 3.767 24,212 +1,912 0.01% 91,201
2015-07-06 2015-07-02 4.238 22,300 +22,300 0.01% 94,498
2015-07-03 2015-06-30 4.379 0 -17,840
2015-07-02 2015-06-29 4.583 17,840 -5,735 0.01% 81,759
2015-06-30 2015-06-26 4.991 23,575 +1,275 0.01% 117,662
2015-06-29 2015-06-25 5.101 22,300 +22,300 0.01% 113,748
2015-06-25 2015-06-23 5.069 0 -14,017
2015-06-24 2015-06-22 4.928 14,017 -8,283 0.01% 69,078
2015-06-23 2015-06-19 5.336 22,300 +7,645 0.01% 118,998
2015-06-22 2015-06-18 5.399 14,655 -7,008 0.01% 79,123
2015-06-19 2015-06-17 5.258 21,663 -637 0.01% 113,899
2015-06-18 2015-06-16 5.117 22,300 +3,823 0.01% 114,098
2015-06-17 2015-06-15 5.258 18,477 -2,549 0.01% 97,148
2015-06-16 2015-06-12 5.179 21,026 +21,026 0.01% 108,900
2015-06-12 2015-06-10 5.321 0 -21,026
2015-06-11 2015-06-09 5.085 21,026 +3,823 0.01% 106,920
2015-06-10 2015-06-08 5.477 17,203 +637 0.01% 94,229
2015-06-09 2015-06-05 5.560 16,566 +12,106 0.01% 92,103
2015-06-08 2015-06-04 5.785 4,460 -17,259 0.00% 25,803
2015-06-05 2015-06-03 5.689 21,719 +3,103 0.01% 123,552
2015-06-04 2015-06-02 5.930 18,616 +16,134 0.01% 110,400
2015-06-03 2015-06-01 5.673 2,482 -1,862 0.00% 14,079
2015-06-02 2015-05-29 5.592 4,344 +4,344 0.00% 24,292
2015-05-29 2015-05-27 5.528 0 -14,893
2015-05-28 2015-05-26 5.511 14,893 +14,272 0.01% 82,081
2015-05-26 2015-05-21 5.705 621 +621 0.00% 3,543
2015-05-22 2015-05-20 5.801 0 -20,478
2015-05-20 2015-05-18 5.656 20,478 +20,478 0.01% 115,833
2015-05-19 2015-05-15 5.930 0 -21,719
2015-05-18 2015-05-14 5.979 21,719 +18,616 0.01% 129,852
2015-05-15 2015-05-13 5.785 3,103 +3,103 0.00% 17,952
2015-05-13 2015-05-11 5.399 0 -13,652
2015-05-12 2015-05-08 5.141 13,652 +8,067 0.01% 70,182
2015-05-11 2015-05-07 4.706 5,585 +5,585 0.00% 26,281
2015-05-08 2015-05-06 4.770 0 -6,205
2015-05-07 2015-05-05 4.738 6,205 +6,205 0.00% 29,398
2015-05-06 2015-05-04 4.931 0 -14,893
2015-05-05 2015-04-30 4.528 14,893 -9,928 0.01% 67,441
2015-04-30 2015-04-28 4.593 24,821 +24,821 0.01% 113,999
2011-07-05 2011-06-30 3.629 0 -15,119
2011-06-29 2011-06-27 3.525 15,119 +15,119 0.01% 53,300
2011-06-28 2011-06-24 3.543 0 -2,907
2011-06-24 2011-06-22 3.611 2,907 -1,163 0.00% 10,498
2011-06-23 2011-06-21 3.611 4,070 +2,326 0.00% 14,698
2011-06-13 2011-06-09 3.783 1,744 -3,489 0.00% 6,598
2011-06-10 2011-06-08 3.869 5,233 +5,233 0.00% 20,248
2011-03-29 2011-03-25 3.664 0 -11,978
2011-03-14 2011-03-10 3.594 11,978 -1,141 0.01% 43,048
2011-03-02 2011-02-28 3.471 13,119 -1,141 0.01% 45,539
2011-02-23 2011-02-21 3.699 14,260 +14,260 0.01% 52,750
2011-01-27 2011-01-25 4.032 0 -14,260
2011-01-25 2011-01-21 4.032 14,260 +3,993 0.01% 57,500
2011-01-24 2011-01-20 4.120 10,267 +4,563 0.00% 42,299
2011-01-18 2011-01-14 4.225 5,704 +1,141 0.00% 24,100
2011-01-17 2011-01-13 4.208 4,563 -10,838 0.00% 19,199
2011-01-14 2011-01-12 4.243 15,401 +13,690 0.01% 65,340
2011-01-11 2011-01-07 3.699 1,711 +1,711 0.00% 6,329
2011-01-06 2011-01-04 3.734 0 -15,971
2010-12-29 2010-12-24 4.015 15,971 +15,971 0.01% 64,119
2009-08-24 2009-08-20 3.028 0 -558
2009-08-19 2009-08-17 2.974 558 -2,233 0.00% 1,660
2009-07-31 2009-07-29 3.297 2,791 -4,465 0.00% 9,201
2009-07-27 2009-07-23 3.153 7,256 -1,116 0.00% 22,881
2009-07-08 2009-07-06 3.118 8,372 +558 0.00% 26,100
2009-06-25 2009-06-23 2.992 7,814 -3,349 0.00% 23,380
2009-06-23 2009-06-19 3.135 11,163 +6,698 0.00% 35,001
2009-06-22 2009-06-18 3.010 4,465 +558 0.00% 13,440
2009-06-17 2009-06-15 2.956 3,907 +1,116 0.00% 11,550
2009-06-16 2009-06-12 3.100 2,791 +2,791 0.00% 8,651
2008-11-04 2008-10-31 1.488 0 -8,063
2008-09-25 2008-09-23 2.139 8,063 -9,676 0.00% 17,250
2008-09-23 2008-09-19 2.232 17,739 -33,328 0.01% 39,600
2008-09-18 2008-09-16 2.046 51,067 -9,676 0.02% 104,500
2008-09-12 2008-09-10 2.567 60,743 -21,501 0.03% 155,941
2008-08-12 2008-08-08 3.386 82,244 -16,127 0.04% 278,458
2008-08-05 2008-08-01 3.702 98,371 -537 0.04% 364,171
2008-07-30 2008-07-28 3.758 98,908 +10,213 0.04% 371,679
2008-07-29 2008-07-25 3.795 88,695 +12,901 0.04% 336,600
2008-07-25 2008-07-23 3.758 75,794 +9,676 0.03% 284,820
2008-07-24 2008-07-22 3.869 66,118 -1,075 0.03% 255,840
2008-07-23 2008-07-21 3.776 67,193 +24,189 0.03% 253,749
2008-07-18 2008-07-16 3.962 43,004 +538 0.02% 170,401
2008-07-14 2008-07-10 4.055 42,466 -5,376 0.02% 172,220
2008-07-11 2008-07-09 4.055 47,842 +1,076 0.02% 194,022
2008-07-08 2008-07-04 3.962 46,766 +16,126 0.02% 185,308
2008-07-07 2008-07-03 3.962 30,640 +3,225 0.01% 121,410
2008-07-04 2008-07-02 3.907 27,415 -4,300 0.01% 107,101
2008-07-03 2008-06-30 3.869 31,715 +5,375 0.01% 122,719
2008-07-02 2008-06-27 3.721 26,340 +10,214 0.01% 98,001
2008-06-30 2008-06-26 3.665 16,126 +16,126 0.01% 59,099
2008-06-26 2008-06-24 3.758 0 -8,063
2008-06-25 2008-06-23 3.646 8,063 +8,063 0.00% 29,399
2008-06-24 2008-06-20 3.962 0 -10,213
2008-06-23 2008-06-19 3.944 10,213 +537 0.00% 40,279
2008-06-20 2008-06-18 4.018 9,676 -2,150 0.00% 38,881
2008-06-18 2008-06-16 3.981 11,826 +3,225 0.01% 47,080
2008-06-17 2008-06-13 4.018 8,601 +8,601 0.00% 34,561
2008-06-16 2008-06-12 4.055 0 -18,277
2008-06-12 2008-06-10 4.186 18,277 +18,277 0.01% 76,502
2008-06-04 2008-06-02 4.390 0 -12,364
2008-06-03 2008-05-30 4.465 12,364 +12,364 0.01% 55,202
2008-04-02 2008-03-31 3.925 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top