History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.745 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.702 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.658 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.648 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.691 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.539 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.506 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.517 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.517 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.409 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.365 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.332 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.322 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.474 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.354 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.409 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.626 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.691 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.626 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.669 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.463 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.832 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.756 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.767 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.767 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.930 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.778 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.691 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.604 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.843 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.919 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.919 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.495 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.126 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.007 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.909 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.028 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.985 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.854 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.898 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.713 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.594 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.594 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.670 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.583 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.594 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.659 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.713 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.605 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.626 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.659 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.507 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.539 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.529 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.507 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.496 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.463 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.452 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.442 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.583 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.594 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.539 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.561 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.539 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.605 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.518 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.561 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.605 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.626 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.605 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.626 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.626 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.626 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.583 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.583 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.583 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.583 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.637 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.615 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.615 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.594 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.594 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.594 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.594 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.594 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.876 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.876 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.789 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.789 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.789 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.833 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.028 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.996 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.996 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.996 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.039 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.039 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.985 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.985 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.083 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.148 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.224 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.528 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.365 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.267 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.256 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.365 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.235 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.409 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.441 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.278 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.267 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.387 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.213 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.213 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.235 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.224 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.224 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.213 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.191 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.256 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.180 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.409 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.441 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.745 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.311 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.691 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.691 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.104 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.017 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.474 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.463 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.463 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.256 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.474 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.093 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.093 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.191 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.376 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.517 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.539 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.539 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.539 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.517 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.506 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.506 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.495 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.495 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.495 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.495 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.495 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.745 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.517 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.691 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.691 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.691 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.593 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.582 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.582 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.561 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.561 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.561 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.039 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.039 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.212 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.887 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.539 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.430 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.430 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.691 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.843 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.854 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.876 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.897 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.194 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.854 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.748 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.018 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.678 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.619 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.549 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.514 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.373 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.327 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.315 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.256 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.081 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.717 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.905 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.905 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.905 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.893 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.881 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.198 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.198 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.186 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.467 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.455 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.444 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.338 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.291 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.186 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.256 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.518 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.354 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.612 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.565 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.499 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.499 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.464 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.464 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.382 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.370 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.358 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.323 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.323 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.311 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.311 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.288 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.276 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.206 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.194 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.171 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.159 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.112 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.112 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.124 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.124 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.796 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.854 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.913 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.018 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.018 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.018 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.971 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.971 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.971 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.936 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.054 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.147 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.264 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.264 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.264 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.346 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.323 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.206 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.229 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.218 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.218 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.218 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.147 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.206 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.206 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.206 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.182 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.182 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.194 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.206 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.194 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.206 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.206 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.206 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.206 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.276 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.276 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.276 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.264 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.288 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.288 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.288 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.288 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.264 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.311 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.311 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.311 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.311 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.510 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.616 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.675 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.675 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.675 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.675 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.675 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.733 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.944 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.967 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.967 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.967 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.026 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.061 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.085 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.096 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.378 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.788 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.612 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.612 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.378 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.378 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.378 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.378 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.178 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.639 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.171 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.171 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.171 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.171 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.194 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.499 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.569 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.569 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.569 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.698 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.698 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.698 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.721 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.721 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.721 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.686 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.639 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.639 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.651 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.651 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.651 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.710 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.850 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.850 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.850 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.862 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.862 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.862 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.850 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.757 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.768 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.733 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.733 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.733 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.733 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.792 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.710 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.698 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.698 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.698 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.675 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.639 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.592 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.452 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.850 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.862 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.143 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.143 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.026 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.085 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.143 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.108 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.202 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.260 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.260 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.202 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.695 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.695 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.682 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.682 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.682 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.682 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.793 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.756 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.905 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.682 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.657 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.645 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.657 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.608 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.608 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.596 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.596 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.744 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.744 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.744 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.732 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.719 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.793 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.831 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.818 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.053 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.028 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.028 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.682 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.596 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.558 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.558 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.558 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.558 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.472 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.769 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.769 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.732 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.719 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.682 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.682 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.756 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.991 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.991 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.991 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.979 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.276 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.536 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.055 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.055 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.649 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.649 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.649 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.649 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.649 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.636 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.661 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.636 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.500 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.513 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.513 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.513 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.513 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.513 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.513 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.884 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.884 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.205 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.378 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.378 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.502 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.502 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.527 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.984 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.083 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.502 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.502 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.502 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.502 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.030 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.030 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.760 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.760 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.154 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.154 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.154 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.154 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.513 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.513 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.513 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.513 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.513 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.513 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.513 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.513 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.525 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.513 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.152 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.942 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.855 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.855 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.781 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.843 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.843 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.942 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.942 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.942 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.942 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.942 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.942 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.942 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.942 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.103 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.670 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.657 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.905 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.905 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.905 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.905 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.905 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.905 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.905 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.892 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.892 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.263 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.078 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.536 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.869 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.869 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.869 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.684 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.968 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.129 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.352 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.797 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.143 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.894 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.894 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.414 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.475 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.748 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.440 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.145 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.096 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.096 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.120 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.848 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.096 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.182 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.059 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.749 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.688 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.069 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.636 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.142 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.142 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.142 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.944 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.931 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.931 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.931 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.919 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.919 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.882 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.142 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.129 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.203 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.142 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.142 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.216 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.216 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.142 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.451 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.451 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.451 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.451 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.513 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.513 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.513 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.513 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.688 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.255 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.255 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.255 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.255 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.749 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.749 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.502 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.749 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.749 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.749 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 11.428 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.428 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.898 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.997 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.059 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.269 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.737 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.725 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.255 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.502 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.267 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.267 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.255 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.749 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.749 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.997 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.997 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.984 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.972 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.034 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.647 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.060 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.113 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.113 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.340 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.326 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.006 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.140 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.140 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.206 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.033 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.033 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.300 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.313 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.313 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.446 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.740 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.740 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.873 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.340 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.606 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.446 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.993 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.046 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.046 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.766 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.100 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.980 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.980 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.007 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.247 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.460 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.487 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.540 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.674 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.540 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 14.193 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.526 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.206 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.740 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.673 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.686 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.820 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.193 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.193 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.193 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.873 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.246 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.926 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.966 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.233 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.233 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.939 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.206 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.273 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.740 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.873 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.873 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.873 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.007 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.500 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.900 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.340 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.340 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.446 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.580 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.673 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.673 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.673 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.339 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.419 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.672 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.605 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.445 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.952 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.846 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.125 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.152 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.605 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.605 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.739 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.006 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.139 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.818 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.698 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.605 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.605 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.591 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.578 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.858 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.605 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.418 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.378 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.484 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.418 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.805 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.538 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.444 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.431 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.351 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.551 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.471 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.605 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.498 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.738 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.845 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.805 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.005 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.138 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.871 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.138 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.138 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.405 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.405 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.805 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.778 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.939 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.939 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.939 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.099 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.939 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.485 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.552 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.725 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.858 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.152 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.886 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.205 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.179 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.179 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.459 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.806 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.006 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.353 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.673 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.673 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.046 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.819 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.633 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.713 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.140 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.060 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.993 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.166 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.713 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.993 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.699 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.659 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.486 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.459 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.593 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.886 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.180 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.699 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.873 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.793 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.113 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.353 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.487 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.647 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.860 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.994 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.207 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.207 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.714 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.954 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.221 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.274 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.461 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.675 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.514 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.155 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 16.995 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 16.808 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 16.888 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.101 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.101 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.288 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.075 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.075 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.155 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.315 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.208 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.288 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.342 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.368 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.048 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.208 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.422 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.995 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.075 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.701 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.408 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.034 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.061 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.981 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.354 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.767 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.034 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.354 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.408 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 16.621 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.728 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.861 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.595 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.888 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 16.648 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.835 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.675 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 16.755 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.954 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 16.194 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 16.114 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 16.755 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 16.808 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.835 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.101 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.021 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.342 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.475 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.555 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.582 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.555 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.555 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.608 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.262 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.941 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.408 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.835 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.701 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 16.061 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 16.114 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 16.088 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.114 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 16.636 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.773 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.718 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.801 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.718 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.636 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.113 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.196 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.976 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.646 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.289 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.261 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.289 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.371 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.069 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.711 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.381 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.271 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.271 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.161 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 13.996 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.336 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 13.584 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 13.268 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 13.048 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 13.048 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 13.116 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.745 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.649 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.635 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.635 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.511 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.649 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.718 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.975 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.209 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.374 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.718 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.924 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.016 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.576 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.686 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.865 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.824 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.356 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.274 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.215 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.064 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.092 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.449 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.449 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.353 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.353 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.312 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.312 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.339 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.174 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.147 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.995 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.995 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.995 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.174 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.229 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.435 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.995 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.518 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.806 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.916 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.916 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.944 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.669 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.999 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 11.164 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 11.178 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 11.233 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.233 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.233 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.233 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.233 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 11.233 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 11.233 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.274 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 11.274 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 11.274 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.274 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.861 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.999 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.861 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.614 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.050 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.927 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.913 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.913 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.009 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.009 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.009 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.147 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.147 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.449 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.037 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.037 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.927 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.064 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.037 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.899 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.748 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.830 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.830 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.830 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.762 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.762 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.899 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.899 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.899 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.899 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.078 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.078 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.037 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.463 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.463 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.463 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.174 | 0 | -1,455 | ||
| 2020-06-08 | 2020-06-04 | 10.849 | 1,455 | +54 | 0.00% | 15,785 |
| 2020-03-05 | 2020-03-03 | 9.707 | 1,401 | -4,203 | 0.00% | 13,599 |
| 2020-02-10 | 2020-02-06 | 9.707 | 5,604 | +1,401 | 0.00% | 54,397 |
| 2019-12-23 | 2019-12-19 | 11.148 | 4,203 | -5,605 | 0.00% | 46,857 |
| 2019-06-10 | 2019-06-05 | 10.518 | 9,808 | +278 | 0.00% | 103,162 |
| 2019-04-17 | 2019-04-15 | 9.181 | 9,530 | -3,404 | 0.00% | 87,498 |
| 2018-12-05 | 2018-12-03 | 7.639 | 12,934 | -4,084 | 0.00% | 98,801 |
| 2018-10-18 | 2018-10-15 | 7.742 | 17,018 | -2,042 | 0.01% | 131,749 |
| 2018-10-10 | 2018-10-08 | 8.226 | 19,060 | -57,181 | 0.01% | 156,797 |
| 2018-10-05 | 2018-10-03 | 7.698 | 76,241 | -240,297 | 0.03% | 586,877 |
| 2018-08-31 | 2018-08-29 | 7.771 | 316,538 | +2,042 | 0.11% | 2,459,850 |
| 2018-07-31 | 2018-07-27 | 8.785 | 314,496 | +3,404 | 0.11% | 2,762,761 |
| 2018-07-12 | 2018-07-10 | 9.034 | 311,092 | -3,404 | 0.11% | 2,810,548 |
| 2018-07-10 | 2018-07-06 | 9.034 | 314,496 | +3,404 | 0.11% | 2,841,301 |
| 2018-06-11 | 2018-06-07 | 10.942 | 311,092 | +8,714 | 0.11% | 3,404,029 |
| 2018-04-19 | 2018-04-17 | 9.824 | 302,378 | -13,895 | 0.11% | 2,970,499 |
| 2018-04-09 | 2018-04-04 | 10.217 | 316,273 | -2,647 | 0.11% | 3,231,280 |
| 2018-04-06 | 2018-04-03 | 10.096 | 318,920 | +11,249 | 0.12% | 3,219,764 |
| 2018-04-03 | 2018-03-28 | 9.416 | 307,671 | -3,970 | 0.11% | 2,896,946 |
| 2018-03-20 | 2018-03-16 | 9.159 | 311,641 | -3,970 | 0.11% | 2,854,257 |
| 2018-03-19 | 2018-03-15 | 9.083 | 315,611 | -3,309 | 0.11% | 2,866,767 |
| 2017-12-01 | 2017-11-29 | 8.736 | 318,920 | +3,970 | 0.12% | 2,785,963 |
| 2017-11-10 | 2017-11-08 | 9.008 | 314,950 | -661 | 0.11% | 2,836,963 |
| 2017-10-25 | 2017-10-23 | 9.068 | 315,611 | -662 | 0.11% | 2,861,997 |
| 2017-10-19 | 2017-10-17 | 9.280 | 316,273 | +3,970 | 0.11% | 2,934,920 |
| 2017-10-18 | 2017-10-16 | 8.917 | 312,303 | +6,617 | 0.11% | 2,784,800 |
| 2017-07-31 | 2017-07-27 | 8.690 | 305,686 | -3,309 | 0.11% | 2,656,496 |
| 2017-07-07 | 2017-07-05 | 8.071 | 308,995 | +5,955 | 0.11% | 2,493,782 |
| 2017-07-04 | 2017-06-30 | 6.635 | 303,040 | -13,233 | 0.11% | 2,010,621 |
| 2017-07-03 | 2017-06-29 | 6.665 | 316,273 | -13,233 | 0.11% | 2,107,980 |
| 2017-06-30 | 2017-06-28 | 6.453 | 329,506 | +13,233 | 0.12% | 2,126,459 |
| 2017-06-27 | 2017-06-23 | 5.637 | 316,273 | -3,308 | 0.11% | 1,782,940 |
| 2017-06-26 | 2017-06-22 | 5.577 | 319,581 | -39,038 | 0.12% | 1,782,268 |
| 2017-06-23 | 2017-06-21 | 5.577 | 358,619 | +13,233 | 0.13% | 1,999,979 |
| 2017-05-22 | 2017-05-18 | 4.595 | 345,386 | -12,571 | 0.12% | 1,586,880 |
| 2017-05-19 | 2017-05-17 | 5.139 | 357,957 | +9,263 | 0.13% | 1,839,397 |
| 2017-05-09 | 2017-05-05 | 5.411 | 348,694 | +3,308 | 0.13% | 1,886,659 |
| 2017-05-08 | 2017-05-04 | 5.411 | 345,386 | +10,587 | 0.12% | 1,868,760 |
| 2017-04-18 | 2017-04-12 | 5.396 | 334,799 | +6,616 | 0.12% | 1,806,418 |
| 2017-03-08 | 2017-03-06 | 5.350 | 328,183 | -89,985 | 0.12% | 1,755,841 |
| 2017-02-02 | 2017-01-27 | 5.260 | 418,168 | +89,985 | 0.15% | 2,199,358 |
| 2016-10-06 | 2016-10-04 | 5.365 | 328,183 | +15,880 | 0.12% | 1,760,801 |
| 2016-09-30 | 2016-09-28 | 5.275 | 312,303 | +3,308 | 0.11% | 1,647,280 |
| 2016-09-29 | 2016-09-27 | 5.260 | 308,995 | +5,955 | 0.11% | 1,625,161 |
| 2016-06-14 | 2016-06-10 | 3.814 | 303,040 | -76,752 | 0.11% | 1,155,746 |
| 2016-06-13 | 2016-06-08 | 3.830 | 379,792 | -20,340 | 0.14% | 1,454,427 |
| 2016-06-10 | 2016-06-07 | 3.861 | 400,132 | -19,752 | 0.15% | 1,544,879 |
| 2016-06-08 | 2016-06-06 | 3.798 | 419,884 | -89,838 | 0.16% | 1,594,780 |
| 2016-06-06 | 2016-06-02 | 3.845 | 509,722 | -12,744 | 0.19% | 1,959,998 |
| 2016-05-31 | 2016-05-27 | 3.892 | 522,466 | -53,520 | 0.20% | 2,033,602 |
| 2016-05-30 | 2016-05-26 | 3.892 | 575,986 | -43,964 | 0.22% | 2,241,919 |
| 2016-05-26 | 2016-05-24 | 3.877 | 619,950 | -653,719 | 0.23% | 2,403,310 |
| 2016-05-25 | 2016-05-23 | 3.892 | 1,273,669 | -22,300 | 0.48% | 4,957,520 |
| 2016-05-20 | 2016-05-18 | 3.939 | 1,295,969 | -35,044 | 0.49% | 5,105,339 |
| 2016-05-19 | 2016-05-17 | 4.002 | 1,331,013 | -24,849 | 0.50% | 5,326,951 |
| 2016-05-13 | 2016-05-11 | 4.018 | 1,355,862 | -41,415 | 0.51% | 5,447,681 |
| 2016-05-10 | 2016-05-06 | 4.159 | 1,397,277 | -21,026 | 0.52% | 5,811,451 |
| 2016-05-09 | 2016-05-05 | 4.065 | 1,418,303 | -105,130 | 0.53% | 5,765,341 |
| 2016-05-05 | 2016-05-03 | 4.002 | 1,523,433 | -75,821 | 0.57% | 6,097,050 |
| 2016-05-04 | 2016-04-29 | 4.112 | 1,599,254 | -112,139 | 0.60% | 6,576,199 |
| 2016-05-03 | 2016-04-28 | 4.238 | 1,711,393 | -17,840 | 0.64% | 7,252,199 |
| 2016-04-29 | 2016-04-27 | 4.081 | 1,729,233 | -333,869 | 0.65% | 7,056,398 |
| 2016-04-28 | 2016-04-26 | 4.159 | 2,063,102 | -86,015 | 0.77% | 8,580,701 |
| 2016-04-27 | 2016-04-25 | 4.285 | 2,149,117 | -90,476 | 0.81% | 9,208,289 |
| 2016-04-26 | 2016-04-22 | 4.379 | 2,239,593 | -163,111 | 0.84% | 9,806,850 |
| 2016-04-25 | 2016-04-21 | 4.395 | 2,402,704 | -210,261 | 0.90% | 10,558,799 |
| 2016-04-15 | 2016-04-13 | 4.300 | 2,612,965 | -86,653 | 0.98% | 11,236,741 |
| 2016-04-11 | 2016-04-07 | 4.426 | 2,699,618 | -55,432 | 1.01% | 11,948,342 |
| 2016-04-08 | 2016-04-06 | 4.426 | 2,755,050 | -196,880 | 1.03% | 12,193,680 |
| 2016-04-07 | 2016-04-05 | 4.520 | 2,951,930 | -260,596 | 1.11% | 13,343,039 |
| 2016-04-06 | 2016-04-01 | 4.551 | 3,212,526 | -392,486 | 1.21% | 14,621,801 |
| 2016-01-08 | 2016-01-06 | 4.379 | 3,605,012 | +19,752 | 1.35% | 15,785,820 |
| 2016-01-07 | 2016-01-05 | 4.300 | 3,585,260 | +53,520 | 1.35% | 15,417,978 |
| 2016-01-06 | 2016-01-04 | 4.206 | 3,531,740 | +38,230 | 1.33% | 14,855,242 |
| 2015-12-11 | 2015-12-09 | 4.363 | 3,493,510 | +207,074 | 1.31% | 15,242,739 |
| 2015-11-24 | 2015-11-20 | 4.661 | 3,286,436 | +127,431 | 1.23% | 15,319,262 |
| 2015-11-20 | 2015-11-18 | 4.630 | 3,159,005 | +98,759 | 1.19% | 14,626,100 |
| 2015-11-19 | 2015-11-17 | 4.708 | 3,060,246 | +219,818 | 1.15% | 14,408,999 |
| 2015-11-10 | 2015-11-06 | 4.646 | 2,840,428 | +576,623 | 1.07% | 13,195,678 |
| 2015-11-04 | 2015-11-02 | 4.395 | 2,263,805 | -187,960 | 0.85% | 9,948,401 |
| 2015-11-03 | 2015-10-30 | 4.520 | 2,451,765 | +93,661 | 0.92% | 11,082,240 |
| 2015-11-02 | 2015-10-29 | 4.551 | 2,358,104 | +154,829 | 0.89% | 10,732,902 |
| 2015-10-27 | 2015-10-23 | 4.551 | 2,203,275 | +140,810 | 0.83% | 10,028,198 |
| 2015-10-26 | 2015-10-22 | 4.630 | 2,062,465 | +74,547 | 0.77% | 9,549,152 |
| 2015-10-23 | 2015-10-20 | 4.253 | 1,987,918 | +4,460 | 0.75% | 8,455,202 |
| 2015-10-19 | 2015-10-15 | 4.238 | 1,983,458 | +175,855 | 0.74% | 8,405,102 |
| 2015-10-16 | 2015-10-14 | 4.253 | 1,807,603 | +161,199 | 0.68% | 7,688,269 |
| 2015-10-15 | 2015-10-13 | 4.238 | 1,646,404 | +80,282 | 0.62% | 6,976,802 |
| 2015-10-14 | 2015-10-12 | 4.159 | 1,566,122 | +29,946 | 0.59% | 6,513,699 |
| 2015-10-13 | 2015-10-09 | 4.238 | 1,536,176 | +80,281 | 0.58% | 6,509,700 |
| 2015-10-12 | 2015-10-08 | 4.096 | 1,455,895 | +38,867 | 0.55% | 5,963,851 |
| 2015-10-09 | 2015-10-07 | 4.112 | 1,417,028 | +31,857 | 0.53% | 5,826,878 |
| 2015-10-08 | 2015-10-06 | 4.002 | 1,385,171 | +168,846 | 0.52% | 5,543,701 |
| 2015-10-06 | 2015-10-02 | 3.908 | 1,216,325 | +32,495 | 0.46% | 4,753,409 |
| 2015-10-05 | 2015-09-30 | 3.892 | 1,183,830 | +20,388 | 0.44% | 4,607,838 |
| 2015-10-02 | 2015-09-29 | 3.971 | 1,163,442 | +89,202 | 0.44% | 4,619,782 |
| 2015-09-30 | 2015-09-25 | 4.002 | 1,074,240 | +71,361 | 0.40% | 4,299,300 |
| 2015-09-29 | 2015-09-24 | 3.798 | 1,002,879 | +34,406 | 0.38% | 3,809,080 |
| 2015-09-25 | 2015-09-23 | 3.767 | 968,473 | +44,601 | 0.36% | 3,648,001 |
| 2015-09-24 | 2015-09-22 | 3.877 | 923,872 | +83,467 | 0.35% | 3,581,500 |
| 2015-09-23 | 2015-09-21 | 3.845 | 840,405 | +52,884 | 0.32% | 3,231,550 |
| 2015-09-22 | 2015-09-18 | 3.845 | 787,521 | +293,090 | 0.30% | 3,028,199 |
| 2015-09-21 | 2015-09-17 | 3.924 | 494,431 | +202,615 | 0.19% | 1,940,001 |
| 2015-06-08 | 2015-06-04 | 5.785 | 291,816 | +7,612 | 0.11% | 1,688,261 |
| 2015-05-22 | 2015-05-20 | 5.801 | 284,204 | +8,688 | 0.11% | 1,648,803 |
| 2015-05-12 | 2015-05-08 | 5.141 | 275,516 | -1,862 | 0.11% | 1,416,360 |
| 2015-04-28 | 2015-04-24 | 4.625 | 277,378 | -1,241 | 0.11% | 1,282,892 |
| 2015-04-20 | 2015-04-16 | 4.335 | 278,619 | -62,053 | 0.11% | 1,207,811 |
| 2015-04-16 | 2015-04-14 | 4.013 | 340,672 | -31,026 | 0.13% | 1,367,010 |
| 2015-04-13 | 2015-04-09 | 3.674 | 371,698 | +4,343 | 0.14% | 1,365,718 |
| 2014-06-09 | 2014-06-05 | 2.728 | 367,355 | +11,480 | 0.14% | 1,002,199 |
| 2013-10-18 | 2013-10-16 | 2.695 | 355,875 | -6,011 | 0.14% | 959,040 |
| 2013-10-11 | 2013-10-09 | 2.811 | 361,886 | -3,006 | 0.14% | 1,017,379 |
| 2013-09-09 | 2013-09-05 | 2.745 | 364,892 | +3,006 | 0.15% | 1,001,550 |
| 2013-08-22 | 2013-08-20 | 2.994 | 361,886 | -3,006 | 0.14% | 1,083,599 |
| 2013-08-20 | 2013-08-16 | 2.961 | 364,892 | +6,011 | 0.15% | 1,080,460 |
| 2013-08-19 | 2013-08-15 | 3.094 | 358,881 | +3,006 | 0.14% | 1,110,421 |
| 2013-06-06 | 2013-06-04 | 2.614 | 355,875 | +11,630 | 0.14% | 930,240 |
| 2013-02-18 | 2013-02-14 | 3.027 | 344,245 | -9,304 | 0.14% | 1,041,920 |
| 2012-10-12 | 2012-10-10 | 2.270 | 353,549 | -3,489 | 0.15% | 802,560 |
| 2012-09-19 | 2012-09-17 | 2.081 | 357,038 | +3,489 | 0.15% | 742,940 |
| 2012-01-17 | 2012-01-13 | 2.752 | 353,549 | +9,304 | 0.15% | 972,800 |
| 2011-07-25 | 2011-07-21 | 3.629 | 344,245 | -20,934 | 0.14% | 1,249,120 |
| 2011-07-15 | 2011-07-13 | 3.973 | 365,179 | +20,934 | 0.15% | 1,450,681 |
| 2011-06-02 | 2011-05-31 | 3.801 | 344,245 | -5,815 | 0.14% | 1,308,320 |
| 2011-05-30 | 2011-05-26 | 3.892 | 350,060 | +6,677 | 0.14% | 1,362,426 |
| 2011-05-20 | 2011-05-18 | 3.945 | 343,383 | -5,704 | 0.14% | 1,354,499 |
| 2011-05-19 | 2011-05-17 | 3.945 | 349,087 | +31,942 | 0.15% | 1,376,999 |
| 2011-05-17 | 2011-05-13 | 3.471 | 317,145 | -5,704 | 0.13% | 1,100,882 |
| 2011-05-12 | 2011-05-09 | 3.156 | 322,849 | -21,105 | 0.14% | 1,018,801 |
| 2011-05-06 | 2011-05-04 | 3.033 | 343,954 | +5,704 | 0.14% | 1,043,191 |
| 2011-05-04 | 2011-04-29 | 3.138 | 338,250 | +5,705 | 0.14% | 1,061,472 |
| 2011-05-03 | 2011-04-28 | 3.138 | 332,545 | +5,704 | 0.14% | 1,043,569 |
| 2011-04-18 | 2011-04-14 | 3.296 | 326,841 | +5,704 | 0.14% | 1,077,239 |
| 2011-04-12 | 2011-04-08 | 3.191 | 321,137 | +13,689 | 0.13% | 1,024,659 |
| 2011-04-06 | 2011-04-01 | 3.261 | 307,448 | +6,845 | 0.13% | 1,002,541 |
| 2011-03-24 | 2011-03-22 | 3.611 | 300,603 | +7,986 | 0.13% | 1,085,621 |
| 2011-01-27 | 2011-01-25 | 4.032 | 292,617 | +123,777 | 0.12% | 1,179,899 |
| 2011-01-25 | 2011-01-21 | 4.032 | 168,840 | +76,435 | 0.07% | 680,802 |
| 2010-12-21 | 2010-12-17 | 3.857 | 92,405 | +22,816 | 0.04% | 356,398 |
| 2010-12-10 | 2010-12-08 | 3.261 | 69,589 | +10,837 | 0.03% | 226,919 |
| 2010-12-09 | 2010-12-07 | 3.050 | 58,752 | +25,669 | 0.02% | 179,221 |
| 2010-12-06 | 2010-12-02 | 2.875 | 33,083 | -4,564 | 0.01% | 95,119 |
| 2010-10-26 | 2010-10-22 | 2.910 | 37,647 | +11,408 | 0.02% | 109,561 |
| 2010-09-22 | 2010-09-20 | 2.910 | 26,239 | +11,408 | 0.01% | 76,361 |
| 2010-08-02 | 2010-07-29 | 3.121 | 14,831 | -1,711 | 0.01% | 46,282 |
| 2010-07-27 | 2010-07-23 | 3.121 | 16,542 | +9,127 | 0.01% | 51,621 |
| 2010-06-09 | 2010-06-07 | 3.156 | 7,415 | -11,408 | 0.00% | 23,399 |
| 2010-06-03 | 2010-06-01 | 3.156 | 18,823 | -7,416 | 0.01% | 59,399 |
| 2010-05-28 | 2010-05-26 | 2.974 | 26,239 | +565 | 0.01% | 78,040 |
| 2010-04-19 | 2010-04-15 | 3.297 | 25,674 | +11,163 | 0.01% | 84,640 |
| 2010-03-01 | 2010-02-25 | 2.688 | 14,511 | -7,814 | 0.01% | 38,999 |
| 2010-02-25 | 2010-02-23 | 2.777 | 22,325 | -3,349 | 0.01% | 61,999 |
| 2010-02-08 | 2010-02-04 | 2.777 | 25,674 | -5,581 | 0.01% | 71,300 |
| 2010-01-15 | 2010-01-13 | 3.010 | 31,255 | +16,744 | 0.01% | 94,079 |
| 2010-01-04 | 2009-12-29 | 3.028 | 14,511 | -559 | 0.01% | 43,939 |
| 2009-10-21 | 2009-10-19 | 3.135 | 15,070 | -26,790 | 0.01% | 47,251 |
| 2009-10-16 | 2009-10-14 | 3.189 | 41,860 | +26,790 | 0.02% | 133,501 |
| 2009-08-19 | 2009-08-17 | 2.974 | 15,070 | +7,256 | 0.01% | 44,821 |
| 2009-08-17 | 2009-08-13 | 3.189 | 7,814 | -558 | 0.00% | 24,921 |
| 2009-07-30 | 2009-07-28 | 3.458 | 8,372 | -8,372 | 0.00% | 28,950 |
| 2009-07-29 | 2009-07-27 | 3.279 | 16,744 | +8,372 | 0.01% | 54,900 |
| 2009-07-08 | 2009-07-06 | 3.118 | 8,372 | -558 | 0.00% | 26,100 |
| 2009-06-22 | 2009-06-18 | 3.010 | 8,930 | -11,163 | 0.00% | 26,880 |
| 2009-06-19 | 2009-06-17 | 3.100 | 20,093 | +11,163 | 0.01% | 62,281 |
| 2009-06-15 | 2009-06-11 | 3.153 | 8,930 | -5,581 | 0.00% | 28,160 |
| 2009-06-12 | 2009-06-10 | 3.261 | 14,511 | +5,581 | 0.01% | 47,319 |
| 2009-06-05 | 2009-06-03 | 3.476 | 8,930 | +558 | 0.00% | 31,040 |
| 2009-06-04 | 2009-06-02 | 3.028 | 8,372 | -11,163 | 0.00% | 25,350 |
| 2009-05-27 | 2009-05-25 | 2.828 | 19,535 | +721 | 0.01% | 55,238 |
| 2009-05-15 | 2009-05-13 | 2.567 | 18,814 | -5,376 | 0.01% | 48,300 |
| 2009-05-04 | 2009-04-29 | 2.418 | 24,190 | -10,750 | 0.01% | 58,501 |
| 2008-10-10 | 2008-10-08 | 1.991 | 34,940 | -3,226 | 0.02% | 69,549 |
| 2008-09-22 | 2008-09-18 | 2.046 | 38,166 | -5,375 | 0.02% | 78,101 |
| 2008-09-05 | 2008-09-03 | 2.939 | 43,541 | -2,688 | 0.02% | 127,979 |
| 2008-08-08 | 2008-08-05 | 3.423 | 46,229 | +5,376 | 0.02% | 158,240 |
| 2008-08-05 | 2008-08-01 | 3.702 | 40,853 | -5,376 | 0.02% | 151,238 |
| 2008-07-15 | 2008-07-11 | 4.148 | 46,229 | -1,075 | 0.02% | 191,780 |
| 2008-07-07 | 2008-07-03 | 3.962 | 47,304 | -4,300 | 0.02% | 187,440 |
| 2008-07-03 | 2008-06-30 | 3.869 | 51,604 | -5,376 | 0.02% | 199,679 |
| 2008-06-25 | 2008-06-23 | 3.646 | 56,980 | +9,676 | 0.03% | 207,761 |
| 2008-06-23 | 2008-06-19 | 3.944 | 47,304 | -4,300 | 0.02% | 186,560 |
| 2008-06-20 | 2008-06-18 | 4.018 | 51,604 | -9,676 | 0.02% | 207,359 |
| 2008-06-18 | 2008-06-16 | 3.981 | 61,280 | +4,300 | 0.03% | 243,959 |
| 2008-06-13 | 2008-06-11 | 4.148 | 56,980 | -12,363 | 0.03% | 236,381 |
| 2008-06-11 | 2008-06-06 | 4.353 | 69,343 | -8,601 | 0.03% | 301,858 |
| 2008-06-10 | 2008-06-05 | 4.297 | 77,944 | +8,601 | 0.03% | 334,950 |
| 2008-06-06 | 2008-06-04 | 4.297 | 69,343 | -26,878 | 0.03% | 297,988 |
| 2008-06-04 | 2008-06-02 | 4.390 | 96,221 | +15,052 | 0.04% | 422,442 |
| 2008-06-03 | 2008-05-30 | 4.465 | 81,169 | +16,126 | 0.04% | 362,398 |
| 2008-06-02 | 2008-05-29 | 4.576 | 65,043 | +4,300 | 0.03% | 297,660 |
| 2008-05-30 | 2008-05-28 | 4.223 | 60,743 | +3,226 | 0.03% | 256,512 |
| 2008-05-29 | 2008-05-27 | 4.428 | 57,517 | -21,502 | 0.03% | 254,658 |
| 2008-05-28 | 2008-05-26 | 4.614 | 79,019 | +8,601 | 0.04% | 364,559 |
| 2008-05-27 | 2008-05-23 | 5.041 | 70,418 | -26,878 | 0.03% | 355,008 |
| 2008-05-26 | 2008-05-22 | 5.451 | 97,296 | +39,241 | 0.04% | 530,331 |
| 2008-05-23 | 2008-05-21 | 5.432 | 58,055 | +27,952 | 0.03% | 315,360 |
| 2008-05-22 | 2008-05-20 | 5.674 | 30,103 | -3,225 | 0.01% | 170,803 |
| 2008-05-21 | 2008-05-19 | 5.265 | 33,328 | +11,826 | 0.01% | 175,461 |
| 2008-05-20 | 2008-05-16 | 3.907 | 21,502 | -537 | 0.01% | 84,001 |
| 2008-05-16 | 2008-05-14 | 3.888 | 22,039 | -2,688 | 0.01% | 85,689 |
| 2008-05-13 | 2008-05-08 | 3.907 | 24,727 | +1,075 | 0.01% | 96,600 |
| 2008-05-07 | 2008-05-05 | 3.962 | 23,652 | +4,300 | 0.01% | 93,720 |
| 2008-05-05 | 2008-04-30 | 3.907 | 19,352 | -21,501 | 0.01% | 75,601 |
| 2008-04-10 | 2008-04-08 | 4.297 | 40,853 | +18,814 | 0.02% | 175,558 |
| 2008-04-07 | 2008-04-02 | 4.055 | 22,039 | -10,751 | 0.01% | 89,379 |
| 2008-04-03 | 2008-04-01 | 3.907 | 32,790 | +10,751 | 0.01% | 128,099 |
| 2008-04-02 | 2008-03-31 | 3.925 | 22,039 | 0.01% | 86,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy