History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 1,278,000 | +0 | 0.30% | 9,930,060 |
| 2025-10-13 | 2025-10-09 | 7.770 | 1,278,000 | +0 | 0.30% | 9,930,060 |
| 2025-10-10 | 2025-10-08 | 7.750 | 1,278,000 | +15,000 | 0.30% | 9,904,500 |
| 2025-10-09 | 2025-10-06 | 7.800 | 1,263,000 | +5,000 | 0.30% | 9,851,400 |
| 2025-10-08 | 2025-10-03 | 7.710 | 1,258,000 | +2,000 | 0.30% | 9,699,180 |
| 2025-10-06 | 2025-10-02 | 7.660 | 1,256,000 | -1,000 | 0.30% | 9,620,960 |
| 2025-10-02 | 2025-09-29 | 7.650 | 1,257,000 | -1,000 | 0.30% | 9,616,050 |
| 2025-09-25 | 2025-09-23 | 7.610 | 1,258,000 | +2,000 | 0.30% | 9,573,380 |
| 2025-09-24 | 2025-09-22 | 7.610 | 1,256,000 | +3,000 | 0.30% | 9,558,160 |
| 2025-09-23 | 2025-09-19 | 7.800 | 1,253,000 | +1,000 | 0.30% | 9,773,400 |
| 2025-09-19 | 2025-09-17 | 7.700 | 1,252,000 | -5,000 | 0.30% | 9,640,400 |
| 2025-09-17 | 2025-09-15 | 7.760 | 1,257,000 | +1,000 | 0.30% | 9,754,320 |
| 2025-09-16 | 2025-09-12 | 7.840 | 1,256,000 | -1,000 | 0.30% | 9,847,040 |
| 2025-09-11 | 2025-09-09 | 7.800 | 1,257,000 | +1,000 | 0.30% | 9,804,600 |
| 2025-09-09 | 2025-09-05 | 7.700 | 1,256,000 | +3,000 | 0.30% | 9,671,200 |
| 2025-09-05 | 2025-09-03 | 7.800 | 1,253,000 | -3,000 | 0.30% | 9,773,400 |
| 2025-09-03 | 2025-09-01 | 7.850 | 1,256,000 | -1,000 | 0.30% | 9,859,600 |
| 2025-09-02 | 2025-08-29 | 7.810 | 1,257,000 | +1,000 | 0.30% | 9,817,170 |
| 2025-09-01 | 2025-08-28 | 7.940 | 1,256,000 | -3,000 | 0.30% | 9,972,640 |
| 2025-08-28 | 2025-08-26 | 8.480 | 1,259,000 | +3,000 | 0.30% | 10,676,320 |
| 2025-08-27 | 2025-08-25 | 8.550 | 1,256,000 | +7,000 | 0.30% | 10,738,800 |
| 2025-08-25 | 2025-08-21 | 8.480 | 1,249,000 | +6,000 | 0.30% | 10,591,520 |
| 2025-08-21 | 2025-08-19 | 8.620 | 1,243,000 | +6,000 | 0.30% | 10,714,660 |
| 2025-08-20 | 2025-08-18 | 8.620 | 1,237,000 | +651,000 | 0.29% | 10,662,940 |
| 2025-08-19 | 2025-08-15 | 8.650 | 586,000 | -2,000 | 0.14% | 5,068,900 |
| 2025-08-18 | 2025-08-14 | 8.600 | 588,000 | +5,000 | 0.14% | 5,056,800 |
| 2025-08-13 | 2025-08-11 | 8.590 | 583,000 | +1,000 | 0.14% | 5,007,970 |
| 2025-08-12 | 2025-08-08 | 8.590 | 582,000 | -1,000 | 0.14% | 4,999,380 |
| 2025-08-08 | 2025-08-06 | 8.500 | 583,000 | -2,000 | 0.14% | 4,955,500 |
| 2025-08-07 | 2025-08-05 | 8.600 | 585,000 | +4,000 | 0.14% | 5,031,000 |
| 2025-08-04 | 2025-07-31 | 8.500 | 581,000 | +4,000 | 0.14% | 4,938,500 |
| 2025-08-01 | 2025-07-30 | 8.790 | 577,000 | -1,000 | 0.14% | 5,071,830 |
| 2025-07-30 | 2025-07-28 | 8.550 | 578,000 | +11,000 | 0.14% | 4,941,900 |
| 2025-07-28 | 2025-07-24 | 8.530 | 567,000 | +70,000 | 0.13% | 4,836,510 |
| 2025-07-24 | 2025-07-22 | 8.460 | 497,000 | +2,000 | 0.12% | 4,204,620 |
| 2025-07-23 | 2025-07-21 | 8.440 | 495,000 | +6,000 | 0.12% | 4,177,800 |
| 2025-07-22 | 2025-07-18 | 8.260 | 489,000 | +10,000 | 0.12% | 4,039,140 |
| 2025-07-21 | 2025-07-17 | 8.220 | 479,000 | +17,000 | 0.11% | 3,937,380 |
| 2025-07-17 | 2025-07-15 | 8.210 | 462,000 | +1,000 | 0.11% | 3,793,020 |
| 2025-07-15 | 2025-07-11 | 8.280 | 461,000 | -9,000 | 0.11% | 3,817,080 |
| 2025-07-14 | 2025-07-10 | 8.200 | 470,000 | -9,000 | 0.11% | 3,854,000 |
| 2025-07-11 | 2025-07-09 | 8.060 | 479,000 | -3,000 | 0.11% | 3,860,740 |
| 2025-07-10 | 2025-07-08 | 8.150 | 482,000 | +10,000 | 0.11% | 3,928,300 |
| 2025-07-09 | 2025-07-07 | 8.150 | 472,000 | +1,000 | 0.11% | 3,846,800 |
| 2025-07-04 | 2025-07-02 | 8.180 | 471,000 | +4,000 | 0.11% | 3,852,780 |
| 2025-07-03 | 2025-06-30 | 8.110 | 467,000 | +5,000 | 0.11% | 3,787,370 |
| 2025-07-02 | 2025-06-27 | 8.010 | 462,000 | +1,000 | 0.11% | 3,700,620 |
| 2025-06-24 | 2025-06-20 | 8.040 | 461,000 | +20,000 | 0.11% | 3,706,440 |
| 2025-06-23 | 2025-06-19 | 8.100 | 441,000 | -1,000 | 0.10% | 3,572,100 |
| 2025-06-19 | 2025-06-17 | 8.090 | 442,000 | -1,000 | 0.11% | 3,575,780 |
| 2025-06-16 | 2025-06-12 | 7.870 | 443,000 | -11,000 | 0.11% | 3,486,410 |
| 2025-06-06 | 2025-06-04 | 7.510 | 454,000 | -3,000 | 0.11% | 3,409,540 |
| 2025-06-05 | 2025-06-03 | 7.470 | 457,000 | +1,000 | 0.11% | 3,413,790 |
| 2025-06-04 | 2025-06-02 | 7.460 | 456,000 | -4,000 | 0.11% | 3,401,760 |
| 2025-06-02 | 2025-05-29 | 8.702 | 460,000 | +36,571 | 0.11% | 4,002,838 |
| 2025-05-27 | 2025-05-23 | 8.691 | 423,429 | +921 | 0.11% | 3,680,004 |
| 2025-05-26 | 2025-05-22 | 8.550 | 422,508 | +3,682 | 0.11% | 3,612,329 |
| 2025-05-23 | 2025-05-21 | 8.550 | 418,826 | -4,603 | 0.11% | 3,580,849 |
| 2025-05-22 | 2025-05-20 | 8.539 | 423,429 | -920 | 0.11% | 3,615,604 |
| 2025-05-21 | 2025-05-19 | 8.332 | 424,349 | +920 | 0.11% | 3,535,869 |
| 2025-05-19 | 2025-05-15 | 8.506 | 423,429 | -2,761 | 0.11% | 3,601,804 |
| 2025-05-16 | 2025-05-14 | 8.517 | 426,190 | -921 | 0.11% | 3,629,919 |
| 2025-05-15 | 2025-05-13 | 8.409 | 427,111 | +3,682 | 0.11% | 3,591,364 |
| 2025-05-14 | 2025-05-12 | 8.517 | 423,429 | -1,841 | 0.11% | 3,606,404 |
| 2025-05-13 | 2025-05-09 | 8.452 | 425,270 | -920 | 0.11% | 3,594,364 |
| 2025-05-09 | 2025-05-07 | 8.409 | 426,190 | -1,841 | 0.11% | 3,583,619 |
| 2025-05-08 | 2025-05-06 | 8.365 | 428,031 | +5,523 | 0.11% | 3,580,500 |
| 2025-05-06 | 2025-04-30 | 8.322 | 422,508 | -27,615 | 0.11% | 3,515,939 |
| 2025-05-02 | 2025-04-29 | 8.474 | 450,123 | -4,602 | 0.12% | 3,814,200 |
| 2025-04-30 | 2025-04-28 | 8.430 | 454,725 | -2,762 | 0.12% | 3,833,436 |
| 2025-04-25 | 2025-04-23 | 8.409 | 457,487 | +6,444 | 0.12% | 3,846,780 |
| 2025-04-15 | 2025-04-11 | 8.626 | 451,043 | -6,444 | 0.12% | 3,890,596 |
| 2025-04-14 | 2025-04-10 | 8.669 | 457,487 | -9,205 | 0.12% | 3,966,060 |
| 2025-04-11 | 2025-04-09 | 8.463 | 466,692 | -4,602 | 0.12% | 3,949,531 |
| 2025-04-10 | 2025-04-08 | 8.376 | 471,294 | -7,364 | 0.12% | 3,947,517 |
| 2025-04-09 | 2025-04-07 | 8.474 | 478,658 | -34,059 | 0.12% | 4,055,997 |
| 2025-04-08 | 2025-04-03 | 8.832 | 512,717 | -14,728 | 0.13% | 4,528,412 |
| 2025-04-07 | 2025-04-02 | 8.756 | 527,445 | +921 | 0.14% | 4,618,382 |
| 2025-04-03 | 2025-04-01 | 8.767 | 526,524 | +5,523 | 0.14% | 4,616,038 |
| 2025-04-02 | 2025-03-31 | 8.800 | 521,001 | -7,364 | 0.13% | 4,584,598 |
| 2025-04-01 | 2025-03-28 | 8.767 | 528,365 | -22,092 | 0.14% | 4,632,178 |
| 2025-03-31 | 2025-03-27 | 8.930 | 550,457 | -25,774 | 0.14% | 4,915,559 |
| 2025-03-28 | 2025-03-26 | 8.778 | 576,231 | -2,762 | 0.15% | 5,058,080 |
| 2025-03-27 | 2025-03-25 | 8.691 | 578,993 | -1,841 | 0.15% | 5,032,004 |
| 2025-03-26 | 2025-03-24 | 8.691 | 580,834 | +9,205 | 0.15% | 5,048,004 |
| 2025-03-25 | 2025-03-21 | 8.604 | 571,629 | +8,285 | 0.15% | 4,918,324 |
| 2025-03-20 | 2025-03-18 | 8.919 | 563,344 | +4,602 | 0.15% | 5,024,519 |
| 2025-03-19 | 2025-03-17 | 8.495 | 558,742 | -15,648 | 0.14% | 4,746,743 |
| 2025-03-17 | 2025-03-13 | 8.213 | 574,390 | -4,603 | 0.15% | 4,717,439 |
| 2025-03-14 | 2025-03-12 | 8.007 | 578,993 | -3,682 | 0.15% | 4,635,734 |
| 2025-03-13 | 2025-03-11 | 7.909 | 582,675 | +921 | 0.15% | 4,608,244 |
| 2025-03-12 | 2025-03-10 | 8.028 | 581,754 | +920 | 0.15% | 4,670,480 |
| 2025-03-10 | 2025-03-06 | 7.854 | 580,834 | +4,603 | 0.15% | 4,562,134 |
| 2025-03-05 | 2025-03-03 | 7.985 | 576,231 | -2,762 | 0.15% | 4,601,100 |
| 2025-03-04 | 2025-02-28 | 7.854 | 578,993 | -2,761 | 0.15% | 4,547,674 |
| 2025-02-28 | 2025-02-26 | 7.713 | 581,754 | +920 | 0.15% | 4,487,200 |
| 2025-02-27 | 2025-02-25 | 7.224 | 580,834 | +1,841 | 0.15% | 4,196,153 |
| 2025-02-25 | 2025-02-21 | 7.594 | 578,993 | -10,125 | 0.15% | 4,396,713 |
| 2025-02-24 | 2025-02-20 | 7.670 | 589,118 | -921 | 0.15% | 4,518,400 |
| 2025-02-19 | 2025-02-17 | 7.659 | 590,039 | +5,523 | 0.15% | 4,519,054 |
| 2025-02-17 | 2025-02-13 | 7.713 | 584,516 | +9,205 | 0.15% | 4,508,504 |
| 2025-02-14 | 2025-02-12 | 7.605 | 575,311 | +10,126 | 0.15% | 4,375,003 |
| 2025-02-11 | 2025-02-07 | 7.659 | 565,185 | +4,602 | 0.15% | 4,328,699 |
| 2025-02-10 | 2025-02-06 | 7.681 | 560,583 | +25,774 | 0.14% | 4,305,633 |
| 2025-02-07 | 2025-02-05 | 7.507 | 534,809 | +14,728 | 0.14% | 4,014,712 |
| 2025-02-06 | 2025-02-04 | 7.681 | 520,081 | +8,285 | 0.13% | 3,994,552 |
| 2025-02-05 | 2025-02-03 | 7.605 | 511,796 | +9,205 | 0.13% | 3,891,998 |
| 2025-02-04 | 2025-01-28 | 7.539 | 502,591 | +9,205 | 0.13% | 3,789,238 |
| 2025-01-17 | 2025-01-15 | 7.463 | 493,386 | +920 | 0.13% | 3,682,317 |
| 2025-01-15 | 2025-01-13 | 7.442 | 492,466 | +21,172 | 0.13% | 3,664,751 |
| 2025-01-10 | 2025-01-08 | 7.594 | 471,294 | +1,841 | 0.12% | 3,578,877 |
| 2025-01-03 | 2024-12-31 | 7.605 | 469,453 | +19,330 | 0.12% | 3,569,997 |
| 2024-12-30 | 2024-12-24 | 7.496 | 450,123 | -1,841 | 0.12% | 3,374,100 |
| 2024-12-23 | 2024-12-19 | 7.605 | 451,964 | -2,761 | 0.12% | 3,437,000 |
| 2024-12-17 | 2024-12-13 | 7.626 | 454,725 | -4,603 | 0.12% | 3,467,876 |
| 2024-12-13 | 2024-12-11 | 7.626 | 459,328 | -920 | 0.12% | 3,502,980 |
| 2024-12-12 | 2024-12-10 | 7.583 | 460,248 | -921 | 0.12% | 3,489,997 |
| 2024-11-26 | 2024-11-22 | 7.594 | 461,169 | +921 | 0.12% | 3,501,990 |
| 2024-11-25 | 2024-11-21 | 7.768 | 460,248 | -1,841 | 0.12% | 3,574,997 |
| 2024-11-21 | 2024-11-19 | 7.876 | 462,089 | -921 | 0.12% | 3,639,497 |
| 2024-11-18 | 2024-11-14 | 7.789 | 463,010 | +921 | 0.12% | 3,606,510 |
| 2024-11-15 | 2024-11-13 | 7.833 | 462,089 | +920 | 0.12% | 3,619,417 |
| 2024-11-13 | 2024-11-11 | 8.028 | 461,169 | -13,807 | 0.12% | 3,702,390 |
| 2024-11-11 | 2024-11-07 | 7.996 | 474,976 | -921 | 0.12% | 3,797,757 |
| 2024-11-08 | 2024-11-06 | 7.996 | 475,897 | -11,966 | 0.12% | 3,805,121 |
| 2024-11-07 | 2024-11-05 | 8.202 | 487,863 | -921 | 0.13% | 4,001,497 |
| 2024-11-05 | 2024-11-01 | 8.039 | 488,784 | -920 | 0.13% | 3,929,401 |
| 2024-11-01 | 2024-10-30 | 7.985 | 489,704 | -7,364 | 0.13% | 3,910,197 |
| 2024-10-31 | 2024-10-29 | 8.083 | 497,068 | -5,523 | 0.13% | 4,017,597 |
| 2024-10-30 | 2024-10-28 | 8.148 | 502,591 | +6,443 | 0.13% | 4,094,998 |
| 2024-10-28 | 2024-10-24 | 8.528 | 496,148 | -920 | 0.13% | 4,231,151 |
| 2024-10-25 | 2024-10-23 | 8.365 | 497,068 | +920 | 0.13% | 4,157,997 |
| 2024-10-22 | 2024-10-18 | 8.256 | 496,148 | +6,444 | 0.13% | 4,096,401 |
| 2024-10-21 | 2024-10-17 | 8.365 | 489,704 | -1,841 | 0.13% | 4,096,397 |
| 2024-10-16 | 2024-10-14 | 8.441 | 491,545 | -7,364 | 0.13% | 4,149,177 |
| 2024-10-15 | 2024-10-10 | 8.278 | 498,909 | +1,841 | 0.13% | 4,130,037 |
| 2024-10-14 | 2024-10-09 | 8.267 | 497,068 | +2,761 | 0.13% | 4,109,397 |
| 2024-10-10 | 2024-10-08 | 8.387 | 494,307 | +54,309 | 0.13% | 4,145,641 |
| 2024-10-09 | 2024-10-07 | 8.713 | 439,998 | +32,218 | 0.11% | 3,833,564 |
| 2024-10-08 | 2024-10-04 | 8.224 | 407,780 | +26,694 | 0.11% | 3,353,509 |
| 2024-10-07 | 2024-10-03 | 8.332 | 381,086 | +15,649 | 0.10% | 3,175,382 |
| 2024-10-04 | 2024-10-02 | 8.571 | 365,437 | -2,762 | 0.09% | 3,132,328 |
| 2024-10-03 | 2024-09-30 | 8.213 | 368,199 | +63,515 | 0.10% | 3,024,002 |
| 2024-10-02 | 2024-09-27 | 8.213 | 304,684 | +23,932 | 0.08% | 2,502,356 |
| 2024-09-30 | 2024-09-26 | 8.213 | 280,752 | -7,364 | 0.07% | 2,305,804 |
| 2024-09-27 | 2024-09-25 | 8.235 | 288,116 | +4,603 | 0.07% | 2,372,544 |
| 2024-09-26 | 2024-09-24 | 8.224 | 283,513 | +4,602 | 0.07% | 2,331,560 |
| 2024-09-24 | 2024-09-20 | 8.224 | 278,911 | +2,762 | 0.07% | 2,293,714 |
| 2024-09-19 | 2024-09-16 | 8.332 | 276,149 | +12,887 | 0.07% | 2,300,999 |
| 2024-09-11 | 2024-09-09 | 8.745 | 263,262 | -1,841 | 0.07% | 2,302,299 |
| 2024-09-09 | 2024-09-04 | 8.311 | 265,103 | -921 | 0.07% | 2,203,199 |
| 2024-09-03 | 2024-08-30 | 9.104 | 266,024 | -11,966 | 0.07% | 2,421,824 |
| 2024-09-02 | 2024-08-29 | 9.104 | 277,990 | -4,603 | 0.07% | 2,530,759 |
| 2024-08-30 | 2024-08-28 | 9.017 | 282,593 | -15,648 | 0.07% | 2,548,104 |
| 2024-08-21 | 2024-08-19 | 8.474 | 298,241 | -920 | 0.08% | 2,527,200 |
| 2024-08-07 | 2024-08-05 | 8.517 | 299,161 | -1,841 | 0.08% | 2,547,996 |
| 2024-07-19 | 2024-07-17 | 8.495 | 301,002 | -921 | 0.08% | 2,557,136 |
| 2024-07-17 | 2024-07-15 | 8.680 | 301,923 | -920 | 0.08% | 2,620,720 |
| 2024-07-12 | 2024-07-10 | 8.517 | 302,843 | -921 | 0.08% | 2,579,356 |
| 2024-07-04 | 2024-07-02 | 8.582 | 303,764 | -1,841 | 0.08% | 2,607,000 |
| 2024-06-21 | 2024-06-19 | 9.212 | 305,605 | -4,602 | 0.08% | 2,815,360 |
| 2024-06-20 | 2024-06-18 | 8.887 | 310,207 | -6,444 | 0.08% | 2,756,656 |
| 2024-06-19 | 2024-06-17 | 8.539 | 316,651 | -1,841 | 0.08% | 2,703,841 |
| 2024-06-14 | 2024-06-12 | 8.148 | 318,492 | +921 | 0.08% | 2,595,001 |
| 2024-06-07 | 2024-06-05 | 8.876 | 317,571 | -1,841 | 0.08% | 2,818,646 |
| 2024-06-06 | 2024-06-04 | 8.897 | 319,412 | -1,841 | 0.08% | 2,841,926 |
| 2024-06-04 | 2024-05-31 | 10.299 | 321,253 | +920 | 0.08% | 3,308,606 |
| 2024-06-03 | 2024-05-30 | 10.217 | 320,333 | +24,177 | 0.08% | 3,272,858 |
| 2024-05-31 | 2024-05-29 | 10.194 | 296,156 | -853 | 0.08% | 3,018,900 |
| 2024-05-29 | 2024-05-27 | 9.748 | 297,009 | -1,707 | 0.08% | 2,895,355 |
| 2024-05-28 | 2024-05-24 | 10.018 | 298,716 | +853 | 0.08% | 2,992,496 |
| 2024-05-24 | 2024-05-22 | 9.619 | 297,863 | +854 | 0.08% | 2,865,290 |
| 2024-05-20 | 2024-05-16 | 9.502 | 297,009 | -854 | 0.08% | 2,822,275 |
| 2024-05-16 | 2024-05-13 | 9.373 | 297,863 | -28,165 | 0.08% | 2,792,000 |
| 2024-05-14 | 2024-05-10 | 9.373 | 326,028 | -34,992 | 0.09% | 3,056,003 |
| 2024-05-10 | 2024-05-08 | 9.315 | 361,020 | +1,707 | 0.10% | 3,362,849 |
| 2024-05-09 | 2024-05-07 | 9.256 | 359,313 | +2,560 | 0.10% | 3,325,898 |
| 2024-05-08 | 2024-05-06 | 9.186 | 356,753 | +854 | 0.10% | 3,277,122 |
| 2024-05-07 | 2024-05-03 | 9.092 | 355,899 | +853 | 0.10% | 3,235,917 |
| 2024-04-22 | 2024-04-18 | 8.905 | 355,046 | +2,561 | 0.10% | 3,161,602 |
| 2024-04-02 | 2024-03-27 | 9.116 | 352,485 | +3,414 | 0.10% | 3,213,137 |
| 2024-03-27 | 2024-03-25 | 9.350 | 349,071 | -854 | 0.10% | 3,263,815 |
| 2024-03-26 | 2024-03-22 | 9.256 | 349,925 | +5,974 | 0.10% | 3,239,000 |
| 2024-03-21 | 2024-03-19 | 8.612 | 343,951 | -1,707 | 0.10% | 2,962,053 |
| 2024-03-20 | 2024-03-18 | 8.565 | 345,658 | -853 | 0.10% | 2,960,554 |
| 2024-03-18 | 2024-03-14 | 7.499 | 346,511 | +1,707 | 0.10% | 2,598,400 |
| 2024-03-11 | 2024-03-07 | 7.370 | 344,804 | -50,355 | 0.10% | 2,541,159 |
| 2024-03-08 | 2024-03-06 | 7.358 | 395,159 | +853 | 0.11% | 2,907,639 |
| 2024-02-05 | 2024-02-01 | 6.854 | 394,306 | -1,707 | 0.11% | 2,702,702 |
| 2024-01-24 | 2024-01-22 | 6.936 | 396,013 | +1,707 | 0.11% | 2,746,883 |
| 2024-01-23 | 2024-01-19 | 7.054 | 394,306 | -2,560 | 0.11% | 2,781,242 |
| 2024-01-22 | 2024-01-18 | 6.960 | 396,866 | +2,560 | 0.11% | 2,762,099 |
| 2024-01-19 | 2024-01-17 | 7.147 | 394,306 | +4,268 | 0.11% | 2,818,202 |
| 2024-01-09 | 2024-01-05 | 7.323 | 390,038 | -1,707 | 0.11% | 2,856,248 |
| 2024-01-02 | 2023-12-28 | 7.218 | 391,745 | +1,707 | 0.11% | 2,827,438 |
| 2023-12-21 | 2023-12-19 | 7.206 | 390,038 | -2,561 | 0.11% | 2,810,548 |
| 2023-12-08 | 2023-12-06 | 7.206 | 392,599 | -1,707 | 0.11% | 2,829,002 |
| 2023-12-07 | 2023-12-05 | 7.194 | 394,306 | +2,561 | 0.11% | 2,836,682 |
| 2023-11-29 | 2023-11-27 | 7.264 | 391,745 | +853 | 0.11% | 2,845,798 |
| 2023-11-17 | 2023-11-15 | 7.311 | 390,892 | -853 | 0.11% | 2,857,922 |
| 2023-11-14 | 2023-11-10 | 7.300 | 391,745 | +2,560 | 0.11% | 2,859,568 |
| 2023-11-13 | 2023-11-09 | 7.311 | 389,185 | +854 | 0.11% | 2,845,441 |
| 2023-11-01 | 2023-10-30 | 7.733 | 388,331 | +853 | 0.11% | 3,002,997 |
| 2023-10-17 | 2023-10-13 | 8.085 | 387,478 | -2,560 | 0.11% | 3,132,601 |
| 2023-10-12 | 2023-10-10 | 8.788 | 390,038 | -854 | 0.11% | 3,427,497 |
| 2023-09-29 | 2023-09-27 | 7.639 | 390,892 | -4,267 | 0.11% | 2,986,162 |
| 2023-09-22 | 2023-09-20 | 7.300 | 395,159 | -854 | 0.11% | 2,884,489 |
| 2023-09-21 | 2023-09-19 | 7.288 | 396,013 | -853 | 0.11% | 2,886,083 |
| 2023-09-20 | 2023-09-18 | 7.194 | 396,866 | +7,681 | 0.11% | 2,855,099 |
| 2023-09-19 | 2023-09-15 | 7.499 | 389,185 | +9,388 | 0.11% | 2,918,401 |
| 2023-09-18 | 2023-09-14 | 7.592 | 379,797 | -7,681 | 0.11% | 2,883,603 |
| 2023-09-13 | 2023-09-11 | 7.569 | 387,478 | +4,267 | 0.11% | 2,932,841 |
| 2023-09-07 | 2023-09-05 | 7.698 | 383,211 | +854 | 0.11% | 2,949,934 |
| 2023-08-31 | 2023-08-29 | 7.721 | 382,357 | +23,044 | 0.11% | 2,952,320 |
| 2023-08-24 | 2023-08-22 | 7.639 | 359,313 | +4,267 | 0.10% | 2,744,919 |
| 2023-08-23 | 2023-08-21 | 7.944 | 355,046 | +1,707 | 0.10% | 2,820,482 |
| 2023-08-21 | 2023-08-17 | 7.651 | 353,339 | +2,561 | 0.10% | 2,703,421 |
| 2023-08-17 | 2023-08-15 | 7.651 | 350,778 | +853 | 0.10% | 2,683,827 |
| 2023-08-16 | 2023-08-14 | 7.710 | 349,925 | -853 | 0.10% | 2,697,800 |
| 2023-08-08 | 2023-08-04 | 7.850 | 350,778 | +4,267 | 0.10% | 2,753,697 |
| 2023-08-02 | 2023-07-31 | 7.862 | 346,511 | -854 | 0.10% | 2,724,260 |
| 2023-07-31 | 2023-07-27 | 7.757 | 347,365 | +854 | 0.10% | 2,694,344 |
| 2023-07-27 | 2023-07-25 | 7.768 | 346,511 | +853 | 0.10% | 2,691,780 |
| 2023-07-26 | 2023-07-24 | 7.733 | 345,658 | -2,560 | 0.10% | 2,673,003 |
| 2023-07-21 | 2023-07-19 | 7.733 | 348,218 | +2,560 | 0.10% | 2,692,800 |
| 2023-07-20 | 2023-07-18 | 7.792 | 345,658 | -2,560 | 0.10% | 2,693,253 |
| 2023-07-06 | 2023-07-04 | 7.639 | 348,218 | +853 | 0.10% | 2,660,160 |
| 2023-07-05 | 2023-07-03 | 7.592 | 347,365 | -1,706 | 0.10% | 2,637,364 |
| 2023-07-03 | 2023-06-29 | 7.417 | 349,071 | +1,706 | 0.10% | 2,588,966 |
| 2023-06-28 | 2023-06-26 | 7.862 | 347,365 | +854 | 0.10% | 2,730,974 |
| 2023-06-26 | 2023-06-21 | 8.143 | 346,511 | -854 | 0.10% | 2,821,700 |
| 2023-06-15 | 2023-06-13 | 8.202 | 347,365 | +854 | 0.10% | 2,849,004 |
| 2023-06-13 | 2023-06-09 | 8.260 | 346,511 | +38,406 | 0.10% | 2,862,300 |
| 2023-06-12 | 2023-06-08 | 8.260 | 308,105 | +7,682 | 0.09% | 2,545,053 |
| 2023-06-05 | 2023-06-01 | 8.695 | 300,423 | +15,811 | 0.08% | 2,612,032 |
| 2023-06-02 | 2023-05-31 | 8.682 | 284,612 | +8,086 | 0.08% | 2,471,043 |
| 2023-06-01 | 2023-05-30 | 8.682 | 276,526 | +8,894 | 0.08% | 2,400,839 |
| 2023-05-30 | 2023-05-25 | 8.682 | 267,632 | +809 | 0.08% | 2,323,620 |
| 2023-05-25 | 2023-05-23 | 8.793 | 266,823 | +3,234 | 0.08% | 2,346,297 |
| 2023-05-22 | 2023-05-18 | 8.930 | 263,589 | -809 | 0.08% | 2,353,718 |
| 2023-05-09 | 2023-05-05 | 8.596 | 264,398 | +809 | 0.08% | 2,272,652 |
| 2023-05-03 | 2023-04-28 | 8.732 | 263,589 | +1,617 | 0.08% | 2,301,559 |
| 2023-05-02 | 2023-04-27 | 8.719 | 261,972 | -809 | 0.08% | 2,284,199 |
| 2023-04-28 | 2023-04-26 | 8.793 | 262,781 | -808 | 0.08% | 2,310,753 |
| 2023-04-26 | 2023-04-24 | 8.818 | 263,589 | +808 | 0.08% | 2,324,378 |
| 2023-04-21 | 2023-04-19 | 9.028 | 262,781 | +2,426 | 0.08% | 2,372,503 |
| 2023-04-12 | 2023-04-06 | 8.472 | 260,355 | +809 | 0.08% | 2,205,700 |
| 2023-03-29 | 2023-03-27 | 8.756 | 259,546 | +2,425 | 0.08% | 2,272,677 |
| 2023-03-23 | 2023-03-21 | 8.979 | 257,121 | +809 | 0.08% | 2,308,682 |
| 2023-03-22 | 2023-03-20 | 9.177 | 256,312 | +4,043 | 0.08% | 2,352,138 |
| 2023-03-21 | 2023-03-17 | 9.276 | 252,269 | +808 | 0.07% | 2,339,996 |
| 2023-03-17 | 2023-03-15 | 9.523 | 251,461 | +3,234 | 0.07% | 2,394,702 |
| 2023-03-16 | 2023-03-14 | 9.536 | 248,227 | +809 | 0.07% | 2,366,974 |
| 2023-03-14 | 2023-03-10 | 10.055 | 247,418 | +808 | 0.07% | 2,487,779 |
| 2023-03-07 | 2023-03-03 | 10.649 | 246,610 | -808 | 0.07% | 2,626,055 |
| 2023-03-03 | 2023-03-01 | 10.636 | 247,418 | -4,043 | 0.07% | 2,631,599 |
| 2023-03-01 | 2023-02-27 | 10.636 | 251,461 | -8,894 | 0.07% | 2,674,602 |
| 2023-02-16 | 2023-02-14 | 10.513 | 260,355 | +809 | 0.08% | 2,737,001 |
| 2023-02-14 | 2023-02-10 | 10.884 | 259,546 | -2,426 | 0.08% | 2,824,796 |
| 2023-02-13 | 2023-02-09 | 10.884 | 261,972 | -809 | 0.08% | 2,851,199 |
| 2023-02-10 | 2023-02-08 | 10.847 | 262,781 | +2,426 | 0.08% | 2,850,254 |
| 2023-02-07 | 2023-02-03 | 11.378 | 260,355 | +4,851 | 0.08% | 2,962,401 |
| 2023-02-06 | 2023-02-02 | 11.502 | 255,504 | -2,425 | 0.08% | 2,938,804 |
| 2023-02-01 | 2023-01-30 | 11.527 | 257,929 | +808 | 0.08% | 2,973,077 |
| 2023-01-30 | 2023-01-26 | 12.083 | 257,121 | -808 | 0.08% | 3,106,863 |
| 2023-01-27 | 2023-01-20 | 11.502 | 257,929 | +2,425 | 0.08% | 2,966,697 |
| 2023-01-12 | 2023-01-10 | 11.502 | 255,504 | -808 | 0.08% | 2,938,804 |
| 2023-01-09 | 2023-01-05 | 10.030 | 256,312 | +808 | 0.08% | 2,570,868 |
| 2023-01-04 | 2022-12-30 | 10.760 | 255,504 | -40,427 | 0.08% | 2,749,204 |
| 2022-12-06 | 2022-12-02 | 8.855 | 295,931 | +808 | 0.09% | 2,620,556 |
| 2022-12-02 | 2022-11-30 | 8.781 | 295,123 | +1,617 | 0.09% | 2,591,501 |
| 2022-11-17 | 2022-11-15 | 9.103 | 293,506 | +1,617 | 0.09% | 2,671,682 |
| 2022-11-15 | 2022-11-11 | 8.657 | 291,889 | +3,235 | 0.09% | 2,527,003 |
| 2022-11-08 | 2022-11-04 | 8.905 | 288,654 | -4,043 | 0.08% | 2,570,396 |
| 2022-11-01 | 2022-10-28 | 8.892 | 292,697 | +2,425 | 0.09% | 2,602,778 |
| 2022-10-28 | 2022-10-26 | 9.263 | 290,272 | -808 | 0.09% | 2,688,915 |
| 2022-10-27 | 2022-10-25 | 9.078 | 291,080 | +808 | 0.09% | 2,642,399 |
| 2022-10-26 | 2022-10-24 | 9.536 | 290,272 | -808 | 0.09% | 2,767,895 |
| 2022-10-20 | 2022-10-18 | 9.869 | 291,080 | +808 | 0.09% | 2,872,799 |
| 2022-10-14 | 2022-10-12 | 10.463 | 290,272 | -1,617 | 0.09% | 3,037,145 |
| 2022-10-13 | 2022-10-11 | 10.129 | 291,889 | +809 | 0.09% | 2,956,594 |
| 2022-10-12 | 2022-10-10 | 10.352 | 291,080 | +4,851 | 0.09% | 3,013,199 |
| 2022-10-11 | 2022-10-07 | 10.995 | 286,229 | -808 | 0.08% | 3,147,063 |
| 2022-10-05 | 2022-09-30 | 9.894 | 287,037 | +808 | 0.08% | 2,839,997 |
| 2022-09-29 | 2022-09-27 | 10.748 | 286,229 | -1,617 | 0.08% | 3,076,263 |
| 2022-09-28 | 2022-09-26 | 10.265 | 287,846 | +1,617 | 0.08% | 2,954,802 |
| 2022-09-26 | 2022-09-22 | 11.873 | 286,229 | -3,234 | 0.08% | 3,398,403 |
| 2022-09-22 | 2022-09-20 | 12.368 | 289,463 | -4,851 | 0.09% | 3,580,001 |
| 2022-09-09 | 2022-09-07 | 12.244 | 294,314 | -3,235 | 0.09% | 3,603,596 |
| 2022-09-08 | 2022-09-06 | 12.059 | 297,549 | -808 | 0.09% | 3,588,006 |
| 2022-09-06 | 2022-09-02 | 11.688 | 298,357 | +4,851 | 0.09% | 3,487,049 |
| 2022-08-19 | 2022-08-17 | 9.882 | 293,506 | +1,617 | 0.09% | 2,900,373 |
| 2022-08-01 | 2022-07-28 | 10.513 | 291,889 | -808 | 0.09% | 3,068,504 |
| 2022-07-27 | 2022-07-25 | 11.316 | 292,697 | +808 | 0.09% | 3,312,298 |
| 2022-07-07 | 2022-07-05 | 11.428 | 291,889 | +809 | 0.09% | 3,335,644 |
| 2022-07-05 | 2022-06-30 | 11.997 | 291,080 | +808 | 0.09% | 3,491,999 |
| 2022-06-23 | 2022-06-21 | 11.502 | 290,272 | -1,617 | 0.09% | 3,338,706 |
| 2022-06-17 | 2022-06-15 | 11.255 | 291,889 | +2,426 | 0.09% | 3,285,104 |
| 2022-06-09 | 2022-06-07 | 11.972 | 289,463 | -5,660 | 0.09% | 3,465,441 |
| 2022-06-08 | 2022-06-06 | 12.034 | 295,123 | +5,660 | 0.09% | 3,551,452 |
| 2022-06-07 | 2022-06-02 | 14.647 | 289,463 | -809 | 0.09% | 4,239,748 |
| 2022-06-06 | 2022-06-01 | 14.060 | 290,272 | +19,650 | 0.09% | 4,081,223 |
| 2022-06-01 | 2022-05-30 | 13.113 | 270,622 | +750 | 0.09% | 3,548,634 |
| 2022-05-26 | 2022-05-24 | 13.006 | 269,872 | -3,748 | 0.09% | 3,509,999 |
| 2022-05-25 | 2022-05-23 | 13.006 | 273,620 | -18,741 | 0.09% | 3,558,746 |
| 2022-05-24 | 2022-05-20 | 13.140 | 292,361 | -6,747 | 0.09% | 3,841,495 |
| 2022-05-19 | 2022-05-17 | 13.206 | 299,108 | -5,248 | 0.10% | 3,950,098 |
| 2022-05-12 | 2022-05-10 | 13.313 | 304,356 | -20,990 | 0.10% | 4,051,884 |
| 2022-05-11 | 2022-05-06 | 13.313 | 325,346 | -17,991 | 0.10% | 4,331,323 |
| 2022-05-04 | 2022-04-29 | 13.873 | 343,337 | -11,245 | 0.11% | 4,763,197 |
| 2022-04-25 | 2022-04-21 | 13.046 | 354,582 | -2,998 | 0.11% | 4,625,942 |
| 2022-04-22 | 2022-04-20 | 12.766 | 357,580 | -58,473 | 0.11% | 4,564,884 |
| 2022-04-21 | 2022-04-19 | 13.100 | 416,053 | -28,486 | 0.13% | 5,450,103 |
| 2022-04-19 | 2022-04-13 | 13.980 | 444,539 | -6,747 | 0.14% | 6,214,637 |
| 2022-04-11 | 2022-04-07 | 14.487 | 451,286 | -3,748 | 0.14% | 6,537,719 |
| 2022-04-04 | 2022-03-31 | 14.193 | 455,034 | +1,499 | 0.14% | 6,458,476 |
| 2022-03-30 | 2022-03-28 | 13.740 | 453,535 | +17,242 | 0.14% | 6,231,500 |
| 2022-03-29 | 2022-03-25 | 12.673 | 436,293 | -18,741 | 0.14% | 5,528,998 |
| 2022-03-28 | 2022-03-24 | 12.686 | 455,034 | +1,499 | 0.14% | 5,772,567 |
| 2022-03-25 | 2022-03-23 | 13.820 | 453,535 | +5,248 | 0.14% | 6,267,800 |
| 2022-03-24 | 2022-03-22 | 13.193 | 448,287 | +749 | 0.14% | 5,914,214 |
| 2022-03-22 | 2022-03-18 | 13.193 | 447,538 | -6,747 | 0.14% | 5,904,332 |
| 2022-03-11 | 2022-03-09 | 13.233 | 454,285 | -14,243 | 0.14% | 6,011,525 |
| 2022-03-10 | 2022-03-08 | 12.939 | 468,528 | +5,248 | 0.15% | 6,062,502 |
| 2022-03-09 | 2022-03-07 | 13.206 | 463,280 | -9,746 | 0.15% | 6,118,195 |
| 2022-03-08 | 2022-03-04 | 13.273 | 473,026 | +750 | 0.15% | 6,278,454 |
| 2022-03-04 | 2022-03-02 | 13.873 | 472,276 | +750 | 0.15% | 6,551,999 |
| 2022-03-02 | 2022-02-28 | 13.873 | 471,526 | +749 | 0.15% | 6,541,594 |
| 2022-03-01 | 2022-02-25 | 14.007 | 470,777 | -5,997 | 0.15% | 6,594,003 |
| 2022-02-28 | 2022-02-24 | 13.500 | 476,774 | +750 | 0.15% | 6,436,321 |
| 2022-02-25 | 2022-02-23 | 13.900 | 476,024 | -2,249 | 0.15% | 6,616,696 |
| 2022-02-22 | 2022-02-18 | 13.446 | 478,273 | +749 | 0.15% | 6,431,037 |
| 2022-02-21 | 2022-02-17 | 13.580 | 477,524 | -749 | 0.15% | 6,484,665 |
| 2022-02-16 | 2022-02-14 | 12.673 | 478,273 | -2,999 | 0.15% | 6,060,997 |
| 2022-02-14 | 2022-02-10 | 12.419 | 481,272 | +750 | 0.15% | 5,977,022 |
| 2022-01-24 | 2022-01-20 | 12.006 | 480,522 | -750 | 0.15% | 5,768,998 |
| 2022-01-21 | 2022-01-19 | 11.139 | 481,272 | -6,747 | 0.15% | 5,360,702 |
| 2022-01-20 | 2022-01-18 | 10.818 | 488,019 | -9,745 | 0.16% | 5,279,614 |
| 2022-01-19 | 2022-01-17 | 9.698 | 497,764 | -2,249 | 0.16% | 4,827,280 |
| 2022-01-18 | 2022-01-14 | 9.605 | 500,013 | +2,999 | 0.16% | 4,802,401 |
| 2022-01-17 | 2022-01-13 | 9.605 | 497,014 | -34,484 | 0.16% | 4,773,597 |
| 2022-01-14 | 2022-01-12 | 9.591 | 531,498 | +19,491 | 0.17% | 5,097,710 |
| 2022-01-13 | 2022-01-11 | 9.578 | 512,007 | +23,988 | 0.16% | 4,903,938 |
| 2022-01-12 | 2022-01-10 | 9.858 | 488,019 | +2,249 | 0.16% | 4,810,894 |
| 2022-01-11 | 2022-01-07 | 9.605 | 485,770 | -1,499 | 0.15% | 4,665,603 |
| 2022-01-10 | 2022-01-06 | 9.418 | 487,269 | +2,249 | 0.15% | 4,589,000 |
| 2022-01-07 | 2022-01-05 | 9.378 | 485,020 | +8,246 | 0.15% | 4,548,410 |
| 2022-01-06 | 2022-01-04 | 9.484 | 476,774 | +8,246 | 0.15% | 4,521,960 |
| 2022-01-05 | 2022-01-03 | 9.418 | 468,528 | +2,999 | 0.15% | 4,412,501 |
| 2022-01-04 | 2021-12-31 | 9.805 | 465,529 | +2,249 | 0.15% | 4,564,347 |
| 2021-12-30 | 2021-12-28 | 9.538 | 463,280 | +12,744 | 0.15% | 4,418,697 |
| 2021-12-22 | 2021-12-20 | 9.551 | 450,536 | +1,499 | 0.14% | 4,303,156 |
| 2021-12-21 | 2021-12-17 | 9.471 | 449,037 | -750 | 0.14% | 4,252,899 |
| 2021-12-17 | 2021-12-15 | 9.498 | 449,787 | +2,249 | 0.14% | 4,272,002 |
| 2021-12-16 | 2021-12-14 | 9.738 | 447,538 | -19,491 | 0.14% | 4,358,102 |
| 2021-12-14 | 2021-12-10 | 9.805 | 467,029 | +750 | 0.15% | 4,579,054 |
| 2021-12-13 | 2021-12-09 | 10.005 | 466,279 | +4,498 | 0.15% | 4,665,001 |
| 2021-12-10 | 2021-12-08 | 10.138 | 461,781 | +1,499 | 0.15% | 4,681,599 |
| 2021-12-09 | 2021-12-07 | 9.871 | 460,282 | +750 | 0.15% | 4,543,602 |
| 2021-12-07 | 2021-12-03 | 10.138 | 459,532 | -6,747 | 0.15% | 4,658,799 |
| 2021-12-03 | 2021-12-01 | 10.405 | 466,279 | +750 | 0.15% | 4,851,601 |
| 2021-12-01 | 2021-11-29 | 10.778 | 465,529 | -750 | 0.15% | 5,017,677 |
| 2021-11-25 | 2021-11-23 | 11.099 | 466,279 | -1,499 | 0.15% | 5,175,041 |
| 2021-11-24 | 2021-11-22 | 10.939 | 467,778 | +2,249 | 0.15% | 5,116,798 |
| 2021-11-22 | 2021-11-18 | 11.552 | 465,529 | -3,749 | 0.15% | 5,377,857 |
| 2021-11-19 | 2021-11-17 | 10.725 | 469,278 | +1,500 | 0.15% | 5,033,045 |
| 2021-11-18 | 2021-11-16 | 10.858 | 467,778 | +749 | 0.15% | 5,079,358 |
| 2021-11-17 | 2021-11-15 | 11.152 | 467,029 | +2,999 | 0.15% | 5,208,285 |
| 2021-11-16 | 2021-11-12 | 11.886 | 464,030 | -1,499 | 0.15% | 5,515,290 |
| 2021-11-11 | 2021-11-09 | 11.179 | 465,529 | -2,249 | 0.15% | 5,203,977 |
| 2021-11-09 | 2021-11-05 | 11.806 | 467,778 | -750 | 0.15% | 5,522,397 |
| 2021-11-08 | 2021-11-04 | 12.006 | 468,528 | +750 | 0.15% | 5,625,002 |
| 2021-11-05 | 2021-11-03 | 12.353 | 467,778 | +749 | 0.15% | 5,778,237 |
| 2021-11-03 | 2021-11-01 | 12.673 | 467,029 | +750 | 0.15% | 5,918,505 |
| 2021-11-01 | 2021-10-28 | 12.819 | 466,279 | +11,245 | 0.15% | 5,977,421 |
| 2021-10-28 | 2021-10-26 | 12.713 | 455,034 | +1,499 | 0.14% | 5,784,707 |
| 2021-10-25 | 2021-10-21 | 12.993 | 453,535 | +1,499 | 0.14% | 5,892,700 |
| 2021-10-22 | 2021-10-20 | 13.166 | 452,036 | +750 | 0.14% | 5,951,614 |
| 2021-10-21 | 2021-10-19 | 13.713 | 451,286 | -750 | 0.14% | 6,188,560 |
| 2021-10-18 | 2021-10-12 | 12.659 | 452,036 | -48,727 | 0.14% | 5,722,474 |
| 2021-10-07 | 2021-10-05 | 13.180 | 500,763 | -2,998 | 0.16% | 6,599,846 |
| 2021-10-06 | 2021-10-04 | 12.699 | 503,761 | +4,498 | 0.16% | 6,397,438 |
| 2021-10-05 | 2021-09-30 | 13.873 | 499,263 | +1,499 | 0.16% | 6,926,396 |
| 2021-10-04 | 2021-09-29 | 13.793 | 497,764 | +2,249 | 0.16% | 6,865,760 |
| 2021-09-29 | 2021-09-27 | 14.353 | 495,515 | -3,748 | 0.16% | 7,112,359 |
| 2021-09-27 | 2021-09-23 | 14.647 | 499,263 | +1,499 | 0.16% | 7,312,676 |
| 2021-09-24 | 2021-09-21 | 14.860 | 497,764 | +750 | 0.16% | 7,396,960 |
| 2021-09-23 | 2021-09-20 | 14.914 | 497,014 | +749 | 0.16% | 7,412,335 |
| 2021-09-21 | 2021-09-17 | 14.994 | 496,265 | +750 | 0.16% | 7,440,884 |
| 2021-09-20 | 2021-09-16 | 15.207 | 495,515 | -750 | 0.16% | 7,535,399 |
| 2021-09-17 | 2021-09-15 | 15.207 | 496,265 | +2,249 | 0.16% | 7,546,804 |
| 2021-09-16 | 2021-09-14 | 15.714 | 494,016 | +2,999 | 0.16% | 7,763,024 |
| 2021-09-15 | 2021-09-13 | 15.954 | 491,017 | +12,744 | 0.16% | 7,833,797 |
| 2021-09-14 | 2021-09-10 | 16.221 | 478,273 | +1,499 | 0.15% | 7,758,076 |
| 2021-09-10 | 2021-09-08 | 16.461 | 476,774 | -4,498 | 0.15% | 7,848,241 |
| 2021-09-09 | 2021-09-07 | 16.675 | 481,272 | +40,481 | 0.15% | 8,025,003 |
| 2021-09-08 | 2021-09-06 | 16.514 | 440,791 | -4,498 | 0.14% | 7,279,440 |
| 2021-09-07 | 2021-09-03 | 17.155 | 445,289 | +4,498 | 0.14% | 7,638,842 |
| 2021-09-03 | 2021-09-01 | 16.808 | 440,791 | -5,997 | 0.14% | 7,408,800 |
| 2021-09-01 | 2021-08-30 | 17.101 | 446,788 | +8,246 | 0.14% | 7,640,717 |
| 2021-08-31 | 2021-08-27 | 17.101 | 438,542 | +236,888 | 0.14% | 7,499,699 |
| 2021-08-30 | 2021-08-26 | 17.288 | 201,654 | -1,500 | 0.06% | 3,486,233 |
| 2021-08-27 | 2021-08-25 | 17.075 | 203,154 | +1,500 | 0.06% | 3,468,805 |
| 2021-08-24 | 2021-08-20 | 17.315 | 201,654 | +7,496 | 0.06% | 3,491,613 |
| 2021-08-20 | 2021-08-18 | 17.288 | 194,158 | +3,748 | 0.06% | 3,356,641 |
| 2021-08-19 | 2021-08-17 | 17.342 | 190,410 | -11,244 | 0.06% | 3,302,005 |
| 2021-08-18 | 2021-08-16 | 17.368 | 201,654 | +8,246 | 0.06% | 3,502,373 |
| 2021-08-16 | 2021-08-12 | 17.208 | 193,408 | +7,496 | 0.06% | 3,328,195 |
| 2021-08-13 | 2021-08-11 | 17.422 | 185,912 | -8,996 | 0.06% | 3,238,883 |
| 2021-08-12 | 2021-08-10 | 16.995 | 194,908 | +2,249 | 0.06% | 3,312,407 |
| 2021-08-11 | 2021-08-09 | 17.075 | 192,659 | -749 | 0.06% | 3,289,606 |
| 2021-08-10 | 2021-08-06 | 16.701 | 193,408 | +8,995 | 0.06% | 3,230,155 |
| 2021-08-09 | 2021-08-05 | 16.408 | 184,413 | -749 | 0.06% | 3,025,807 |
| 2021-08-03 | 2021-07-30 | 16.354 | 185,162 | -1,499 | 0.06% | 3,028,217 |
| 2021-08-02 | 2021-07-29 | 15.767 | 186,661 | +2,248 | 0.06% | 2,943,172 |
| 2021-07-29 | 2021-07-27 | 16.354 | 184,413 | -7,496 | 0.06% | 3,015,967 |
| 2021-07-28 | 2021-07-26 | 16.408 | 191,909 | -2,999 | 0.06% | 3,148,800 |
| 2021-07-23 | 2021-07-21 | 16.861 | 194,908 | -2,249 | 0.06% | 3,286,407 |
| 2021-07-21 | 2021-07-19 | 16.888 | 197,157 | -749 | 0.06% | 3,329,588 |
| 2021-07-16 | 2021-07-14 | 16.675 | 197,906 | -750 | 0.06% | 3,299,997 |
| 2021-07-15 | 2021-07-13 | 16.755 | 198,656 | +750 | 0.06% | 3,328,403 |
| 2021-07-14 | 2021-07-12 | 15.954 | 197,906 | -750 | 0.06% | 3,157,437 |
| 2021-07-12 | 2021-07-08 | 16.114 | 198,656 | -2,998 | 0.06% | 3,201,203 |
| 2021-07-09 | 2021-07-07 | 16.755 | 201,654 | -750 | 0.06% | 3,378,633 |
| 2021-07-08 | 2021-07-06 | 16.808 | 202,404 | -750 | 0.06% | 3,401,999 |
| 2021-07-06 | 2021-07-02 | 17.101 | 203,154 | -2,998 | 0.06% | 3,474,225 |
| 2021-07-05 | 2021-06-30 | 17.021 | 206,152 | -6,747 | 0.07% | 3,508,996 |
| 2021-06-30 | 2021-06-28 | 17.475 | 212,899 | +1,499 | 0.07% | 3,720,399 |
| 2021-06-29 | 2021-06-25 | 17.555 | 211,400 | -4,498 | 0.07% | 3,711,124 |
| 2021-06-28 | 2021-06-24 | 17.582 | 215,898 | +1,500 | 0.07% | 3,795,846 |
| 2021-06-25 | 2021-06-23 | 17.555 | 214,398 | +749 | 0.07% | 3,763,754 |
| 2021-06-24 | 2021-06-22 | 17.555 | 213,649 | -749 | 0.07% | 3,750,605 |
| 2021-06-22 | 2021-06-18 | 17.262 | 214,398 | +2,998 | 0.07% | 3,700,834 |
| 2021-06-21 | 2021-06-17 | 16.941 | 211,400 | +4,498 | 0.07% | 3,581,404 |
| 2021-06-17 | 2021-06-15 | 16.835 | 206,902 | +2,249 | 0.07% | 3,483,122 |
| 2021-06-16 | 2021-06-11 | 16.701 | 204,653 | -2,999 | 0.07% | 3,417,961 |
| 2021-06-11 | 2021-06-09 | 16.114 | 207,652 | +750 | 0.07% | 3,346,167 |
| 2021-06-08 | 2021-06-04 | 16.636 | 206,902 | -9,745 | 0.07% | 3,442,008 |
| 2021-06-07 | 2021-06-03 | 16.773 | 216,647 | +1,354 | 0.07% | 3,633,912 |
| 2021-06-04 | 2021-06-02 | 16.718 | 215,293 | -3,637 | 0.07% | 3,599,361 |
| 2021-06-03 | 2021-06-01 | 16.801 | 218,930 | -2,182 | 0.07% | 3,678,226 |
| 2021-06-02 | 2021-05-31 | 16.718 | 221,112 | -727 | 0.07% | 3,696,645 |
| 2021-06-01 | 2021-05-28 | 16.636 | 221,839 | +10,183 | 0.07% | 3,690,499 |
| 2021-05-31 | 2021-05-27 | 16.113 | 211,656 | +5,818 | 0.07% | 3,410,516 |
| 2021-05-28 | 2021-05-26 | 16.196 | 205,838 | -727 | 0.07% | 3,333,748 |
| 2021-05-27 | 2021-05-25 | 15.976 | 206,565 | -1,455 | 0.07% | 3,300,082 |
| 2021-05-24 | 2021-05-20 | 15.261 | 208,020 | +2,910 | 0.07% | 3,174,607 |
| 2021-05-21 | 2021-05-18 | 15.289 | 205,110 | -2,182 | 0.07% | 3,135,837 |
| 2021-05-20 | 2021-05-17 | 15.371 | 207,292 | +727 | 0.07% | 3,186,297 |
| 2021-05-18 | 2021-05-14 | 15.069 | 206,565 | -10,183 | 0.07% | 3,112,642 |
| 2021-05-17 | 2021-05-13 | 14.711 | 216,748 | -9,455 | 0.07% | 3,188,605 |
| 2021-05-12 | 2021-05-10 | 14.271 | 226,203 | -4,364 | 0.07% | 3,228,179 |
| 2021-05-11 | 2021-05-07 | 14.161 | 230,567 | -3,637 | 0.08% | 3,265,098 |
| 2021-05-10 | 2021-05-06 | 13.996 | 234,204 | -727 | 0.08% | 3,277,962 |
| 2021-05-07 | 2021-05-05 | 13.336 | 234,931 | +1,455 | 0.08% | 3,133,098 |
| 2021-05-06 | 2021-05-04 | 13.584 | 233,476 | +2,182 | 0.08% | 3,171,473 |
| 2021-05-05 | 2021-05-03 | 13.268 | 231,294 | +6,546 | 0.08% | 3,068,694 |
| 2021-05-04 | 2021-04-30 | 13.048 | 224,748 | -2,182 | 0.07% | 2,932,405 |
| 2021-04-26 | 2021-04-22 | 12.635 | 226,930 | -58,188 | 0.07% | 2,867,275 |
| 2021-04-23 | 2021-04-21 | 12.511 | 285,118 | -7,273 | 0.09% | 3,567,204 |
| 2021-04-21 | 2021-04-19 | 12.718 | 292,391 | -32,730 | 0.10% | 3,718,498 |
| 2021-04-20 | 2021-04-16 | 11.975 | 325,121 | +727 | 0.11% | 3,893,364 |
| 2021-04-19 | 2021-04-15 | 12.209 | 324,394 | -1,455 | 0.11% | 3,960,478 |
| 2021-04-16 | 2021-04-14 | 12.374 | 325,849 | +12,365 | 0.11% | 4,032,002 |
| 2021-04-15 | 2021-04-13 | 12.718 | 313,484 | +27,639 | 0.10% | 3,986,750 |
| 2021-04-14 | 2021-04-12 | 12.924 | 285,845 | +30,548 | 0.09% | 3,694,199 |
| 2021-04-13 | 2021-04-09 | 12.016 | 255,297 | +42,186 | 0.08% | 3,067,743 |
| 2021-04-08 | 2021-04-01 | 11.865 | 213,111 | +3,637 | 0.07% | 2,528,591 |
| 2021-03-30 | 2021-03-26 | 10.215 | 209,474 | +6,546 | 0.07% | 2,139,838 |
| 2021-03-29 | 2021-03-25 | 10.064 | 202,928 | +8,001 | 0.07% | 2,042,278 |
| 2021-03-23 | 2021-03-19 | 10.353 | 194,927 | -8,729 | 0.06% | 2,018,036 |
| 2021-03-17 | 2021-03-15 | 10.339 | 203,656 | -1,454 | 0.07% | 2,105,605 |
| 2021-03-15 | 2021-03-11 | 10.147 | 205,110 | -728 | 0.07% | 2,081,158 |
| 2021-03-11 | 2021-03-09 | 9.995 | 205,838 | -2,182 | 0.07% | 2,057,415 |
| 2021-03-10 | 2021-03-08 | 9.995 | 208,020 | -9,455 | 0.07% | 2,079,224 |
| 2021-03-08 | 2021-03-04 | 10.229 | 217,475 | +1,455 | 0.07% | 2,224,560 |
| 2021-03-05 | 2021-03-03 | 10.435 | 216,020 | +14,547 | 0.07% | 2,254,227 |
| 2021-03-03 | 2021-03-01 | 10.518 | 201,473 | +4,364 | 0.07% | 2,119,045 |
| 2021-02-26 | 2021-02-24 | 10.916 | 197,109 | -728 | 0.06% | 2,151,735 |
| 2021-02-24 | 2021-02-22 | 10.669 | 197,837 | +728 | 0.07% | 2,110,722 |
| 2021-02-18 | 2021-02-16 | 11.233 | 197,109 | -2,182 | 0.06% | 2,214,065 |
| 2021-01-28 | 2021-01-26 | 10.999 | 199,291 | +1,454 | 0.07% | 2,191,995 |
| 2021-01-12 | 2021-01-08 | 10.449 | 197,837 | -727 | 0.07% | 2,067,202 |
| 2020-12-30 | 2020-12-28 | 9.748 | 198,564 | -727 | 0.07% | 1,935,569 |
| 2020-12-21 | 2020-12-17 | 9.762 | 199,291 | +727 | 0.07% | 1,945,395 |
| 2020-12-10 | 2020-12-08 | 10.037 | 198,564 | +727 | 0.07% | 1,992,899 |
| 2020-12-04 | 2020-12-02 | 10.174 | 197,837 | +1,455 | 0.07% | 2,012,802 |
| 2020-12-01 | 2020-11-27 | 10.449 | 196,382 | +727 | 0.06% | 2,051,999 |
| 2020-11-12 | 2020-11-10 | 10.600 | 195,655 | +728 | 0.06% | 2,073,993 |
| 2020-11-09 | 2020-11-05 | 10.312 | 194,927 | +2,909 | 0.06% | 2,009,996 |
| 2020-10-16 | 2020-10-14 | 11.384 | 192,018 | -1,455 | 0.06% | 2,185,919 |
| 2020-10-05 | 2020-09-29 | 10.724 | 193,473 | -5,091 | 0.06% | 2,074,803 |
| 2020-09-29 | 2020-09-25 | 10.861 | 198,564 | -7,274 | 0.07% | 2,156,699 |
| 2020-09-03 | 2020-09-01 | 11.824 | 205,838 | -3,636 | 0.07% | 2,433,806 |
| 2020-08-27 | 2020-08-25 | 11.590 | 209,474 | -2,182 | 0.07% | 2,427,837 |
| 2020-08-26 | 2020-08-24 | 11.755 | 211,656 | -11,638 | 0.07% | 2,488,047 |
| 2020-08-25 | 2020-08-21 | 11.755 | 223,294 | +2,182 | 0.07% | 2,624,853 |
| 2020-08-11 | 2020-08-07 | 11.563 | 221,112 | +728 | 0.07% | 2,556,644 |
| 2020-08-10 | 2020-08-06 | 11.673 | 220,384 | -61,824 | 0.07% | 2,572,466 |
| 2020-08-06 | 2020-08-04 | 11.796 | 282,208 | -728 | 0.09% | 3,329,036 |
| 2020-08-03 | 2020-07-30 | 11.700 | 282,936 | -5,091 | 0.09% | 3,310,394 |
| 2020-07-27 | 2020-07-23 | 11.686 | 288,027 | -3,637 | 0.09% | 3,365,999 |
| 2020-07-24 | 2020-07-22 | 11.618 | 291,664 | +728 | 0.10% | 3,388,453 |
| 2020-07-22 | 2020-07-20 | 10.930 | 290,936 | -106,920 | 0.10% | 3,179,995 |
| 2020-07-17 | 2020-07-15 | 10.999 | 397,856 | -44,367 | 0.13% | 4,376,005 |
| 2020-07-16 | 2020-07-14 | 10.999 | 442,223 | -1,455 | 0.15% | 4,863,996 |
| 2020-07-08 | 2020-07-06 | 10.971 | 443,678 | -727 | 0.15% | 4,867,799 |
| 2020-07-07 | 2020-07-03 | 10.587 | 444,405 | -728 | 0.15% | 4,704,696 |
| 2020-07-02 | 2020-06-29 | 9.349 | 445,133 | -7,273 | 0.15% | 4,161,602 |
| 2020-06-29 | 2020-06-24 | 9.322 | 452,406 | +3,637 | 0.15% | 4,217,158 |
| 2020-06-24 | 2020-06-22 | 9.363 | 448,769 | -728 | 0.15% | 4,201,766 |
| 2020-06-22 | 2020-06-18 | 9.665 | 449,497 | +728 | 0.15% | 4,344,542 |
| 2020-06-16 | 2020-06-12 | 9.624 | 448,769 | +5,091 | 0.15% | 4,318,996 |
| 2020-06-08 | 2020-06-04 | 10.849 | 443,678 | +15,645 | 0.15% | 4,813,333 |
| 2020-06-04 | 2020-06-02 | 10.877 | 428,033 | -8,406 | 0.15% | 4,655,825 |
| 2020-06-03 | 2020-06-01 | 9.821 | 436,439 | +4,203 | 0.15% | 4,286,239 |
| 2020-05-07 | 2020-05-05 | 10.706 | 432,236 | -2,802 | 0.15% | 4,627,502 |
| 2020-05-06 | 2020-05-04 | 10.206 | 435,038 | -701 | 0.15% | 4,440,150 |
| 2020-05-05 | 2020-04-29 | 9.992 | 435,739 | -4,203 | 0.15% | 4,354,004 |
| 2020-05-04 | 2020-04-28 | 9.764 | 439,942 | -4,203 | 0.15% | 4,295,522 |
| 2020-04-28 | 2020-04-24 | 9.421 | 444,145 | -1,401 | 0.15% | 4,184,399 |
| 2020-04-27 | 2020-04-23 | 8.850 | 445,546 | -1,401 | 0.15% | 3,943,198 |
| 2020-04-23 | 2020-04-21 | 8.565 | 446,947 | +1,401 | 0.15% | 3,827,998 |
| 2020-04-21 | 2020-04-17 | 8.993 | 445,546 | +1,401 | 0.15% | 4,006,798 |
| 2020-04-20 | 2020-04-16 | 9.278 | 444,145 | +700 | 0.15% | 4,120,999 |
| 2020-04-17 | 2020-04-15 | 9.278 | 443,445 | +3,503 | 0.15% | 4,114,504 |
| 2020-04-16 | 2020-04-14 | 9.278 | 439,942 | -700 | 0.15% | 4,082,002 |
| 2020-04-09 | 2020-04-07 | 8.779 | 440,642 | +7,005 | 0.15% | 3,868,347 |
| 2020-04-08 | 2020-04-06 | 8.708 | 433,637 | +4,904 | 0.15% | 3,775,901 |
| 2020-04-03 | 2020-04-01 | 8.579 | 428,733 | +4,904 | 0.15% | 3,678,119 |
| 2020-04-01 | 2020-03-30 | 8.950 | 423,829 | -701 | 0.14% | 3,793,347 |
| 2020-03-31 | 2020-03-27 | 8.708 | 424,530 | -700 | 0.14% | 3,696,601 |
| 2020-03-27 | 2020-03-25 | 8.122 | 425,230 | +1,401 | 0.15% | 3,453,827 |
| 2020-03-26 | 2020-03-24 | 7.337 | 423,829 | +7,005 | 0.14% | 3,109,698 |
| 2020-03-25 | 2020-03-23 | 7.152 | 416,824 | +4,203 | 0.14% | 2,980,951 |
| 2020-03-24 | 2020-03-20 | 8.037 | 412,621 | +1,401 | 0.14% | 3,316,073 |
| 2020-03-23 | 2020-03-19 | 7.994 | 411,220 | +701 | 0.14% | 3,287,204 |
| 2020-03-18 | 2020-03-16 | 8.708 | 410,519 | +701 | 0.14% | 3,574,600 |
| 2020-03-13 | 2020-03-11 | 9.778 | 409,818 | +1,401 | 0.14% | 4,007,246 |
| 2020-03-11 | 2020-03-09 | 10.035 | 408,417 | -1,401 | 0.14% | 4,098,487 |
| 2020-03-10 | 2020-03-06 | 10.035 | 409,818 | -4,204 | 0.14% | 4,112,546 |
| 2020-03-09 | 2020-03-05 | 9.978 | 414,022 | +3,503 | 0.14% | 4,131,093 |
| 2020-03-06 | 2020-03-04 | 9.935 | 410,519 | +2,102 | 0.14% | 4,078,560 |
| 2020-03-03 | 2020-02-28 | 9.436 | 408,417 | +700 | 0.14% | 3,853,627 |
| 2020-02-27 | 2020-02-25 | 9.678 | 407,717 | +2,802 | 0.14% | 3,945,962 |
| 2020-02-24 | 2020-02-20 | 10.392 | 404,915 | +56,044 | 0.14% | 4,207,844 |
| 2020-02-20 | 2020-02-18 | 10.420 | 348,871 | +700 | 0.12% | 3,635,399 |
| 2020-02-17 | 2020-02-13 | 10.934 | 348,171 | -700 | 0.12% | 3,807,025 |
| 2020-02-14 | 2020-02-12 | 10.706 | 348,871 | -701 | 0.12% | 3,734,999 |
| 2020-02-12 | 2020-02-10 | 10.035 | 349,572 | +3,503 | 0.12% | 3,507,974 |
| 2020-02-11 | 2020-02-07 | 9.764 | 346,069 | +9,808 | 0.12% | 3,378,961 |
| 2020-02-10 | 2020-02-06 | 9.707 | 336,261 | -701 | 0.11% | 3,263,997 |
| 2020-02-07 | 2020-02-05 | 9.421 | 336,962 | +701 | 0.12% | 3,174,602 |
| 2020-02-06 | 2020-02-04 | 9.792 | 336,261 | +1,401 | 0.11% | 3,292,797 |
| 2020-02-05 | 2020-02-03 | 9.878 | 334,860 | +700 | 0.11% | 3,307,758 |
| 2020-02-04 | 2020-01-31 | 10.249 | 334,160 | +701 | 0.11% | 3,424,864 |
| 2020-02-03 | 2020-01-30 | 10.563 | 333,459 | +700 | 0.11% | 3,522,399 |
| 2020-01-14 | 2020-01-10 | 12.276 | 332,759 | +4,904 | 0.11% | 4,085,005 |
| 2020-01-13 | 2020-01-09 | 12.276 | 327,855 | -700 | 0.11% | 4,024,803 |
| 2020-01-10 | 2020-01-08 | 12.091 | 328,555 | -2,102 | 0.11% | 3,972,427 |
| 2020-01-09 | 2020-01-07 | 11.934 | 330,657 | -700 | 0.11% | 3,945,921 |
| 2020-01-07 | 2020-01-03 | 12.205 | 331,357 | -2,102 | 0.11% | 4,044,144 |
| 2020-01-03 | 2019-12-31 | 11.734 | 333,459 | -2,102 | 0.11% | 3,912,719 |
| 2020-01-02 | 2019-12-27 | 10.834 | 335,561 | +2,102 | 0.11% | 3,635,613 |
| 2019-12-23 | 2019-12-19 | 11.148 | 333,459 | -701 | 0.11% | 3,717,559 |
| 2019-12-18 | 2019-12-16 | 10.934 | 334,160 | -700 | 0.11% | 3,653,824 |
| 2019-12-09 | 2019-12-05 | 10.692 | 334,860 | +700 | 0.11% | 3,580,218 |
| 2019-12-05 | 2019-12-03 | 10.820 | 334,160 | +701 | 0.11% | 3,615,664 |
| 2019-11-26 | 2019-11-22 | 10.920 | 333,459 | -1,401 | 0.11% | 3,641,399 |
| 2019-11-12 | 2019-11-08 | 12.419 | 334,860 | -701 | 0.11% | 4,158,598 |
| 2019-11-11 | 2019-11-07 | 12.405 | 335,561 | +1,401 | 0.11% | 4,162,513 |
| 2019-11-07 | 2019-11-05 | 11.919 | 334,160 | +701 | 0.11% | 3,982,954 |
| 2019-11-04 | 2019-10-31 | 11.562 | 333,459 | +700 | 0.11% | 3,855,599 |
| 2019-11-01 | 2019-10-30 | 11.391 | 332,759 | -700 | 0.11% | 3,790,505 |
| 2019-10-31 | 2019-10-29 | 11.348 | 333,459 | -701 | 0.11% | 3,784,199 |
| 2019-10-25 | 2019-10-23 | 11.163 | 334,160 | -700 | 0.11% | 3,730,144 |
| 2019-10-18 | 2019-10-16 | 11.177 | 334,860 | +1,401 | 0.11% | 3,742,738 |
| 2019-10-14 | 2019-10-10 | 11.049 | 333,459 | -1,401 | 0.11% | 3,684,239 |
| 2019-10-08 | 2019-10-03 | 10.520 | 334,860 | -701 | 0.11% | 3,522,858 |
| 2019-09-20 | 2019-09-18 | 11.077 | 335,561 | -1,401 | 0.11% | 3,717,043 |
| 2019-09-13 | 2019-09-11 | 10.849 | 336,962 | -2,101 | 0.12% | 3,655,602 |
| 2019-09-03 | 2019-08-30 | 11.120 | 339,063 | -2,102 | 0.12% | 3,770,355 |
| 2019-09-02 | 2019-08-29 | 10.991 | 341,165 | -701 | 0.12% | 3,749,899 |
| 2019-08-28 | 2019-08-26 | 10.849 | 341,866 | -1,401 | 0.12% | 3,708,804 |
| 2019-08-27 | 2019-08-23 | 10.991 | 343,267 | +1,401 | 0.12% | 3,773,003 |
| 2019-08-15 | 2019-08-13 | 10.592 | 341,866 | -4,903 | 0.12% | 3,620,964 |
| 2019-08-14 | 2019-08-12 | 10.563 | 346,769 | -3,503 | 0.12% | 3,662,995 |
| 2019-08-12 | 2019-08-08 | 10.720 | 350,272 | +700 | 0.12% | 3,754,998 |
| 2019-08-08 | 2019-08-06 | 10.349 | 349,572 | -7,706 | 0.12% | 3,617,754 |
| 2019-08-06 | 2019-08-02 | 10.806 | 357,278 | -3,502 | 0.12% | 3,860,704 |
| 2019-08-05 | 2019-08-01 | 10.820 | 360,780 | +2,802 | 0.12% | 3,903,696 |
| 2019-08-01 | 2019-07-30 | 10.863 | 357,978 | -4,203 | 0.12% | 3,888,708 |
| 2019-07-31 | 2019-07-29 | 10.806 | 362,181 | -2,102 | 0.12% | 3,913,686 |
| 2019-07-26 | 2019-07-24 | 11.063 | 364,283 | -3,503 | 0.12% | 4,029,999 |
| 2019-07-15 | 2019-07-11 | 11.134 | 367,786 | +1,401 | 0.13% | 4,095,003 |
| 2019-07-11 | 2019-07-09 | 11.034 | 366,385 | -4,903 | 0.13% | 4,042,794 |
| 2019-07-04 | 2019-07-02 | 10.792 | 371,288 | +2,101 | 0.13% | 4,006,795 |
| 2019-07-03 | 2019-06-28 | 10.892 | 369,187 | -700 | 0.13% | 4,021,012 |
| 2019-07-02 | 2019-06-27 | 10.849 | 369,887 | +700 | 0.13% | 4,012,796 |
| 2019-06-28 | 2019-06-26 | 10.834 | 369,187 | +701 | 0.13% | 3,999,932 |
| 2019-06-26 | 2019-06-24 | 10.763 | 368,486 | -3,503 | 0.13% | 3,966,037 |
| 2019-06-25 | 2019-06-21 | 10.635 | 371,989 | -3,503 | 0.13% | 3,955,950 |
| 2019-06-21 | 2019-06-19 | 10.449 | 375,492 | -2,802 | 0.13% | 3,923,523 |
| 2019-06-20 | 2019-06-18 | 10.335 | 378,294 | +2,802 | 0.13% | 3,909,601 |
| 2019-06-19 | 2019-06-17 | 10.135 | 375,492 | -2,101 | 0.13% | 3,805,602 |
| 2019-06-18 | 2019-06-14 | 9.964 | 377,593 | -2,803 | 0.13% | 3,762,216 |
| 2019-06-14 | 2019-06-12 | 9.849 | 380,396 | -13,310 | 0.13% | 3,746,704 |
| 2019-06-11 | 2019-06-06 | 10.386 | 393,706 | +4,904 | 0.13% | 4,089,013 |
| 2019-06-10 | 2019-06-05 | 10.518 | 388,802 | +5,553 | 0.13% | 4,089,485 |
| 2019-06-03 | 2019-05-30 | 10.503 | 383,249 | -3,404 | 0.13% | 4,025,447 |
| 2019-05-31 | 2019-05-29 | 10.430 | 386,653 | -681 | 0.14% | 4,032,801 |
| 2019-05-24 | 2019-05-22 | 10.210 | 387,334 | -1,361 | 0.14% | 3,954,554 |
| 2019-05-23 | 2019-05-21 | 10.077 | 388,695 | +1,361 | 0.14% | 3,917,059 |
| 2019-05-20 | 2019-05-16 | 10.283 | 387,334 | -3,403 | 0.14% | 3,983,004 |
| 2019-05-16 | 2019-05-14 | 10.224 | 390,737 | -1,362 | 0.14% | 3,995,037 |
| 2019-05-15 | 2019-05-10 | 10.224 | 392,099 | -1,361 | 0.14% | 4,008,963 |
| 2019-05-14 | 2019-05-09 | 10.077 | 393,460 | -5,446 | 0.14% | 3,965,078 |
| 2019-05-10 | 2019-05-08 | 10.283 | 398,906 | -7,488 | 0.14% | 4,102,000 |
| 2019-05-09 | 2019-05-07 | 9.989 | 406,394 | -5,446 | 0.14% | 4,059,600 |
| 2019-05-08 | 2019-05-06 | 9.549 | 411,840 | -19,741 | 0.14% | 3,932,502 |
| 2019-05-07 | 2019-05-03 | 9.945 | 431,581 | -2,042 | 0.15% | 4,292,181 |
| 2019-05-06 | 2019-05-02 | 9.916 | 433,623 | -8,169 | 0.15% | 4,299,749 |
| 2019-05-03 | 2019-04-30 | 9.696 | 441,792 | -681 | 0.16% | 4,283,402 |
| 2019-05-02 | 2019-04-29 | 9.284 | 442,473 | -3,403 | 0.16% | 4,108,005 |
| 2019-04-30 | 2019-04-26 | 8.932 | 445,876 | -1,362 | 0.16% | 3,982,399 |
| 2019-04-29 | 2019-04-25 | 8.990 | 447,238 | -1,361 | 0.16% | 4,020,844 |
| 2019-04-26 | 2019-04-24 | 8.990 | 448,599 | +3,404 | 0.16% | 4,033,079 |
| 2019-04-25 | 2019-04-23 | 9.211 | 445,195 | -681 | 0.16% | 4,100,576 |
| 2019-04-24 | 2019-04-18 | 9.211 | 445,876 | +1,361 | 0.16% | 4,106,849 |
| 2019-04-23 | 2019-04-17 | 9.328 | 444,515 | +1,362 | 0.16% | 4,146,553 |
| 2019-04-18 | 2019-04-16 | 9.446 | 443,153 | +6,126 | 0.16% | 4,185,928 |
| 2019-04-17 | 2019-04-15 | 9.181 | 437,027 | -680 | 0.15% | 4,012,503 |
| 2019-04-15 | 2019-04-11 | 8.667 | 437,707 | +10,210 | 0.15% | 3,793,696 |
| 2019-04-12 | 2019-04-10 | 8.873 | 427,497 | +17,699 | 0.15% | 3,793,124 |
| 2019-04-10 | 2019-04-08 | 9.123 | 409,798 | -4,765 | 0.14% | 3,738,423 |
| 2019-04-09 | 2019-04-04 | 8.506 | 414,563 | -3,403 | 0.15% | 3,526,112 |
| 2019-04-08 | 2019-04-03 | 8.329 | 417,966 | +11,572 | 0.15% | 3,481,377 |
| 2019-04-04 | 2019-04-02 | 8.315 | 406,394 | +1,361 | 0.14% | 3,379,020 |
| 2019-04-03 | 2019-04-01 | 8.300 | 405,033 | +25,868 | 0.14% | 3,361,754 |
| 2019-04-02 | 2019-03-29 | 8.094 | 379,165 | +5,446 | 0.13% | 3,069,071 |
| 2019-04-01 | 2019-03-28 | 8.153 | 373,719 | +2,042 | 0.13% | 3,046,949 |
| 2019-03-29 | 2019-03-27 | 8.212 | 371,677 | +5,446 | 0.13% | 3,052,141 |
| 2019-03-28 | 2019-03-26 | 8.285 | 366,231 | -3,404 | 0.13% | 3,034,319 |
| 2019-03-27 | 2019-03-25 | 8.300 | 369,635 | +2,042 | 0.13% | 3,067,952 |
| 2019-03-26 | 2019-03-22 | 8.653 | 367,593 | -2,722 | 0.13% | 3,180,604 |
| 2019-03-25 | 2019-03-21 | 8.623 | 370,315 | -6,808 | 0.13% | 3,193,276 |
| 2019-03-08 | 2019-03-06 | 8.550 | 377,123 | +681 | 0.13% | 3,224,282 |
| 2019-03-06 | 2019-03-04 | 8.520 | 376,442 | +2,042 | 0.13% | 3,207,400 |
| 2019-03-04 | 2019-02-28 | 8.447 | 374,400 | -681 | 0.13% | 3,162,502 |
| 2019-03-01 | 2019-02-27 | 8.373 | 375,081 | -2,722 | 0.13% | 3,140,704 |
| 2019-02-28 | 2019-02-26 | 8.344 | 377,803 | -2,043 | 0.13% | 3,152,396 |
| 2019-02-27 | 2019-02-25 | 8.241 | 379,846 | +6,808 | 0.13% | 3,130,383 |
| 2019-02-26 | 2019-02-22 | 8.579 | 373,038 | +680 | 0.13% | 3,200,317 |
| 2019-02-25 | 2019-02-21 | 8.329 | 372,358 | +1,362 | 0.13% | 3,101,493 |
| 2019-02-22 | 2019-02-20 | 8.506 | 370,996 | -681 | 0.13% | 3,155,548 |
| 2019-02-20 | 2019-02-18 | 8.403 | 371,677 | -8,169 | 0.13% | 3,123,121 |
| 2019-02-19 | 2019-02-15 | 8.476 | 379,846 | -42,205 | 0.13% | 3,219,663 |
| 2019-02-18 | 2019-02-14 | 8.432 | 422,051 | -115,043 | 0.15% | 3,558,802 |
| 2019-01-28 | 2019-01-24 | 7.991 | 537,094 | +16,338 | 0.19% | 4,292,164 |
| 2019-01-25 | 2019-01-23 | 7.962 | 520,756 | +4,084 | 0.18% | 4,146,299 |
| 2019-01-24 | 2019-01-22 | 7.698 | 516,672 | -4,084 | 0.18% | 3,977,162 |
| 2019-01-23 | 2019-01-21 | 7.654 | 520,756 | +21,102 | 0.18% | 3,985,649 |
| 2019-01-22 | 2019-01-18 | 7.595 | 499,654 | +6,808 | 0.18% | 3,794,783 |
| 2019-01-21 | 2019-01-17 | 7.595 | 492,846 | +20,421 | 0.17% | 3,743,078 |
| 2019-01-18 | 2019-01-16 | 7.521 | 472,425 | +6,808 | 0.17% | 3,553,284 |
| 2019-01-17 | 2019-01-15 | 7.507 | 465,617 | +8,849 | 0.16% | 3,495,238 |
| 2019-01-16 | 2019-01-14 | 7.521 | 456,768 | +7,488 | 0.16% | 3,435,522 |
| 2019-01-15 | 2019-01-11 | 7.507 | 449,280 | +10,892 | 0.16% | 3,372,602 |
| 2019-01-10 | 2019-01-08 | 7.125 | 438,388 | -1,362 | 0.15% | 3,123,399 |
| 2019-01-08 | 2019-01-04 | 7.125 | 439,750 | +1,362 | 0.15% | 3,133,103 |
| 2019-01-03 | 2018-12-31 | 7.125 | 438,388 | +1,361 | 0.15% | 3,123,399 |
| 2018-12-27 | 2018-12-20 | 7.521 | 437,027 | +1,362 | 0.15% | 3,287,042 |
| 2018-12-20 | 2018-12-18 | 7.712 | 435,665 | -8,850 | 0.15% | 3,359,998 |
| 2018-12-18 | 2018-12-14 | 7.639 | 444,515 | -680 | 0.16% | 3,395,602 |
| 2018-12-17 | 2018-12-13 | 7.712 | 445,195 | -681 | 0.16% | 3,433,497 |
| 2018-12-14 | 2018-12-12 | 7.477 | 445,876 | -1,362 | 0.16% | 3,333,949 |
| 2018-12-12 | 2018-12-10 | 7.521 | 447,238 | -40,162 | 0.16% | 3,363,843 |
| 2018-12-11 | 2018-12-07 | 7.624 | 487,400 | +2,042 | 0.17% | 3,716,036 |
| 2018-12-05 | 2018-12-03 | 7.639 | 485,358 | -1,362 | 0.17% | 3,707,598 |
| 2018-12-03 | 2018-11-29 | 7.610 | 486,720 | +4,085 | 0.17% | 3,703,702 |
| 2018-11-30 | 2018-11-28 | 7.698 | 482,635 | -3,404 | 0.17% | 3,715,157 |
| 2018-11-29 | 2018-11-27 | 7.580 | 486,039 | +681 | 0.17% | 3,684,240 |
| 2018-11-19 | 2018-11-15 | 7.624 | 485,358 | -17,018 | 0.17% | 3,700,468 |
| 2018-11-14 | 2018-11-12 | 7.595 | 502,376 | -1,362 | 0.18% | 3,815,456 |
| 2018-11-13 | 2018-11-09 | 7.654 | 503,738 | -63,988 | 0.18% | 3,855,400 |
| 2018-11-05 | 2018-11-01 | 7.654 | 567,726 | -2,042 | 0.20% | 4,345,138 |
| 2018-11-02 | 2018-10-31 | 7.610 | 569,768 | +2,042 | 0.20% | 4,335,657 |
| 2018-10-19 | 2018-10-16 | 7.800 | 567,726 | +1,361 | 0.20% | 4,428,538 |
| 2018-10-18 | 2018-10-15 | 7.742 | 566,365 | +2,723 | 0.20% | 4,384,641 |
| 2018-10-15 | 2018-10-11 | 7.859 | 563,642 | -2,042 | 0.20% | 4,429,801 |
| 2018-10-12 | 2018-10-10 | 8.006 | 565,684 | +681 | 0.20% | 4,528,949 |
| 2018-10-11 | 2018-10-09 | 8.065 | 565,003 | -117,766 | 0.20% | 4,556,697 |
| 2018-10-09 | 2018-10-05 | 8.006 | 682,769 | -70,796 | 0.24% | 5,466,349 |
| 2018-10-08 | 2018-10-04 | 7.903 | 753,565 | -680 | 0.26% | 5,955,662 |
| 2018-10-04 | 2018-10-02 | 7.639 | 754,245 | -3,404 | 0.27% | 5,761,597 |
| 2018-10-03 | 2018-09-28 | 7.756 | 757,649 | -681 | 0.27% | 5,876,639 |
| 2018-10-02 | 2018-09-27 | 7.712 | 758,330 | -1,361 | 0.27% | 5,848,501 |
| 2018-09-26 | 2018-09-21 | 7.580 | 759,691 | +16,337 | 0.27% | 5,758,558 |
| 2018-09-24 | 2018-09-20 | 7.551 | 743,354 | +681 | 0.26% | 5,612,881 |
| 2018-09-18 | 2018-09-14 | 7.639 | 742,673 | -2,723 | 0.26% | 5,673,199 |
| 2018-09-14 | 2018-09-12 | 7.507 | 745,396 | -4,765 | 0.26% | 5,595,450 |
| 2018-09-13 | 2018-09-11 | 7.536 | 750,161 | -3,404 | 0.26% | 5,653,259 |
| 2018-09-10 | 2018-09-06 | 7.668 | 753,565 | -1,361 | 0.26% | 5,778,542 |
| 2018-09-06 | 2018-09-04 | 7.639 | 754,926 | +17,018 | 0.27% | 5,766,799 |
| 2018-09-04 | 2018-08-31 | 7.712 | 737,908 | -14,976 | 0.26% | 5,691,000 |
| 2018-09-03 | 2018-08-30 | 7.830 | 752,884 | +12,934 | 0.26% | 5,894,980 |
| 2018-08-31 | 2018-08-29 | 7.771 | 739,950 | +681 | 0.26% | 5,750,229 |
| 2018-08-30 | 2018-08-28 | 7.639 | 739,269 | +127,976 | 0.26% | 5,647,196 |
| 2018-08-29 | 2018-08-27 | 7.727 | 611,293 | +49,013 | 0.21% | 4,723,482 |
| 2018-08-28 | 2018-08-24 | 7.595 | 562,280 | -6,127 | 0.20% | 4,270,417 |
| 2018-08-24 | 2018-08-22 | 7.668 | 568,407 | +6,127 | 0.20% | 4,358,700 |
| 2018-08-23 | 2018-08-21 | 7.654 | 562,280 | +2,042 | 0.20% | 4,303,457 |
| 2018-08-22 | 2018-08-20 | 7.624 | 560,238 | +38,801 | 0.20% | 4,271,368 |
| 2018-08-21 | 2018-08-17 | 7.800 | 521,437 | +87,814 | 0.18% | 4,067,461 |
| 2018-08-20 | 2018-08-16 | 7.639 | 433,623 | +40,844 | 0.15% | 3,312,400 |
| 2018-08-14 | 2018-08-10 | 8.608 | 392,779 | +680 | 0.14% | 3,381,216 |
| 2018-08-13 | 2018-08-09 | 8.623 | 392,099 | -1,361 | 0.14% | 3,381,122 |
| 2018-08-09 | 2018-08-07 | 8.697 | 393,460 | +2,723 | 0.14% | 3,421,758 |
| 2018-08-08 | 2018-08-06 | 8.814 | 390,737 | +1,361 | 0.14% | 3,443,998 |
| 2018-08-07 | 2018-08-03 | 8.770 | 389,376 | +2,042 | 0.14% | 3,414,842 |
| 2018-08-03 | 2018-08-01 | 8.976 | 387,334 | -3,403 | 0.14% | 3,476,593 |
| 2018-07-30 | 2018-07-26 | 8.932 | 390,737 | -1,362 | 0.14% | 3,489,918 |
| 2018-07-27 | 2018-07-25 | 8.829 | 392,099 | +5,446 | 0.14% | 3,461,762 |
| 2018-07-26 | 2018-07-24 | 9.034 | 386,653 | -681 | 0.14% | 3,493,201 |
| 2018-07-24 | 2018-07-20 | 9.034 | 387,334 | +3,404 | 0.14% | 3,499,353 |
| 2018-07-19 | 2018-07-17 | 9.049 | 383,930 | -2,723 | 0.13% | 3,474,240 |
| 2018-07-17 | 2018-07-13 | 8.976 | 386,653 | +1,362 | 0.14% | 3,470,481 |
| 2018-07-13 | 2018-07-11 | 8.917 | 385,291 | +2,722 | 0.14% | 3,435,616 |
| 2018-07-11 | 2018-07-09 | 9.152 | 382,569 | -2,042 | 0.13% | 3,501,264 |
| 2018-07-10 | 2018-07-06 | 9.034 | 384,611 | -3,403 | 0.14% | 3,474,752 |
| 2018-07-09 | 2018-07-05 | 9.123 | 388,014 | +1,361 | 0.14% | 3,539,697 |
| 2018-07-06 | 2018-07-04 | 9.255 | 386,653 | -2,723 | 0.14% | 3,578,401 |
| 2018-07-03 | 2018-06-28 | 9.225 | 389,376 | -3,403 | 0.14% | 3,592,162 |
| 2018-06-29 | 2018-06-27 | 9.108 | 392,779 | -5,446 | 0.14% | 3,577,396 |
| 2018-06-28 | 2018-06-26 | 9.446 | 398,225 | +20,422 | 0.14% | 3,761,548 |
| 2018-06-27 | 2018-06-25 | 9.696 | 377,803 | -2,723 | 0.13% | 3,662,996 |
| 2018-06-26 | 2018-06-22 | 9.740 | 380,526 | -681 | 0.13% | 3,706,166 |
| 2018-06-22 | 2018-06-20 | 9.842 | 381,207 | -13,615 | 0.13% | 3,751,999 |
| 2018-06-21 | 2018-06-19 | 9.857 | 394,822 | -4,084 | 0.14% | 3,891,804 |
| 2018-06-20 | 2018-06-15 | 10.430 | 398,906 | -5,446 | 0.14% | 4,160,600 |
| 2018-06-15 | 2018-06-13 | 10.665 | 404,352 | +1,362 | 0.14% | 4,312,442 |
| 2018-06-14 | 2018-06-12 | 10.430 | 402,990 | -61,947 | 0.14% | 4,203,196 |
| 2018-06-13 | 2018-06-11 | 10.386 | 464,937 | -6,807 | 0.16% | 4,828,815 |
| 2018-06-12 | 2018-06-08 | 10.791 | 471,744 | +211,026 | 0.17% | 5,090,617 |
| 2018-06-11 | 2018-06-07 | 10.942 | 260,718 | +7,303 | 0.09% | 2,852,827 |
| 2018-06-06 | 2018-06-04 | 10.852 | 253,415 | -662 | 0.09% | 2,749,936 |
| 2018-06-05 | 2018-06-01 | 10.655 | 254,077 | -4,632 | 0.09% | 2,707,200 |
| 2018-06-01 | 2018-05-30 | 10.504 | 258,709 | -23,158 | 0.09% | 2,717,454 |
| 2018-05-30 | 2018-05-28 | 10.927 | 281,867 | -117,113 | 0.10% | 3,079,983 |
| 2018-05-29 | 2018-05-25 | 10.836 | 398,980 | -43,008 | 0.14% | 4,323,506 |
| 2018-05-25 | 2018-05-23 | 10.791 | 441,988 | +14,556 | 0.16% | 4,769,518 |
| 2018-05-24 | 2018-05-21 | 10.579 | 427,432 | -19,188 | 0.15% | 4,522,003 |
| 2018-05-23 | 2018-05-18 | 10.459 | 446,620 | -7,278 | 0.16% | 4,671,002 |
| 2018-05-21 | 2018-05-17 | 10.202 | 453,898 | +19,850 | 0.16% | 4,630,499 |
| 2018-05-18 | 2018-05-16 | 10.081 | 434,048 | -142,257 | 0.16% | 4,375,517 |
| 2018-05-17 | 2018-05-15 | 9.975 | 576,305 | +662 | 0.21% | 5,748,600 |
| 2018-05-16 | 2018-05-14 | 9.975 | 575,643 | -4,632 | 0.21% | 5,741,997 |
| 2018-05-15 | 2018-05-11 | 9.824 | 580,275 | -38,376 | 0.21% | 5,700,501 |
| 2018-05-14 | 2018-05-10 | 9.960 | 618,651 | -70,136 | 0.22% | 6,161,649 |
| 2018-05-11 | 2018-05-09 | 9.824 | 688,787 | +2,647 | 0.25% | 6,766,500 |
| 2018-05-09 | 2018-05-07 | 9.642 | 686,140 | -3,309 | 0.25% | 6,616,057 |
| 2018-05-08 | 2018-05-04 | 9.642 | 689,449 | -4,631 | 0.25% | 6,647,963 |
| 2018-05-07 | 2018-05-03 | 9.854 | 694,080 | -32,422 | 0.25% | 6,839,478 |
| 2018-05-04 | 2018-05-02 | 9.794 | 726,502 | +121,084 | 0.26% | 7,115,044 |
| 2018-05-03 | 2018-04-30 | 9.673 | 605,418 | +120,422 | 0.22% | 5,856,000 |
| 2018-05-02 | 2018-04-27 | 9.083 | 484,996 | +20,511 | 0.18% | 4,405,330 |
| 2018-04-27 | 2018-04-25 | 8.690 | 464,485 | -5,293 | 0.17% | 4,036,504 |
| 2018-04-26 | 2018-04-24 | 8.721 | 469,778 | +56,241 | 0.17% | 4,096,701 |
| 2018-04-25 | 2018-04-23 | 8.872 | 413,537 | +26,467 | 0.15% | 3,668,751 |
| 2018-04-24 | 2018-04-20 | 8.977 | 387,070 | +58,887 | 0.14% | 3,474,896 |
| 2018-04-23 | 2018-04-19 | 9.144 | 328,183 | +56,903 | 0.12% | 3,000,801 |
| 2018-04-20 | 2018-04-18 | 9.491 | 271,280 | +27,790 | 0.10% | 2,574,798 |
| 2018-04-19 | 2018-04-17 | 9.824 | 243,490 | +20,511 | 0.09% | 2,391,995 |
| 2018-04-18 | 2018-04-16 | 10.307 | 222,979 | -5,293 | 0.08% | 2,298,339 |
| 2018-04-17 | 2018-04-13 | 9.778 | 228,272 | -1,985 | 0.08% | 2,232,147 |
| 2018-04-13 | 2018-04-11 | 9.612 | 230,257 | +9,263 | 0.08% | 2,213,277 |
| 2018-04-06 | 2018-04-03 | 10.096 | 220,994 | +6,616 | 0.08% | 2,231,119 |
| 2018-04-04 | 2018-03-29 | 9.491 | 214,378 | -661 | 0.08% | 2,034,725 |
| 2018-04-03 | 2018-03-28 | 9.416 | 215,039 | -68,151 | 0.08% | 2,024,748 |
| 2018-03-29 | 2018-03-27 | 9.370 | 283,190 | -159,460 | 0.10% | 2,653,600 |
| 2018-03-28 | 2018-03-26 | 9.295 | 442,650 | -27,790 | 0.16% | 4,114,351 |
| 2018-03-27 | 2018-03-23 | 9.370 | 470,440 | +25,144 | 0.17% | 4,408,204 |
| 2018-03-26 | 2018-03-22 | 9.280 | 445,296 | -662 | 0.16% | 4,132,216 |
| 2018-03-23 | 2018-03-21 | 9.340 | 445,958 | -13,233 | 0.16% | 4,165,319 |
| 2018-03-22 | 2018-03-20 | 9.265 | 459,191 | -1,324 | 0.17% | 4,254,217 |
| 2018-03-21 | 2018-03-19 | 9.068 | 460,515 | -661 | 0.17% | 4,176,003 |
| 2018-03-20 | 2018-03-16 | 9.159 | 461,176 | -5,294 | 0.17% | 4,223,817 |
| 2018-03-19 | 2018-03-15 | 9.083 | 466,470 | -3,970 | 0.17% | 4,237,054 |
| 2018-03-16 | 2018-03-14 | 8.811 | 470,440 | -33,744 | 0.17% | 4,145,134 |
| 2018-03-15 | 2018-03-13 | 8.282 | 504,184 | -7,940 | 0.18% | 4,175,759 |
| 2018-03-14 | 2018-03-12 | 7.708 | 512,124 | +1,323 | 0.19% | 3,947,400 |
| 2018-03-08 | 2018-03-06 | 7.663 | 510,801 | +9,925 | 0.18% | 3,914,042 |
| 2018-03-07 | 2018-03-05 | 7.678 | 500,876 | -2,646 | 0.18% | 3,845,561 |
| 2018-03-06 | 2018-03-02 | 7.632 | 503,522 | +13,894 | 0.18% | 3,843,046 |
| 2018-02-28 | 2018-02-26 | 7.602 | 489,628 | +1,324 | 0.18% | 3,722,203 |
| 2018-02-27 | 2018-02-23 | 7.753 | 488,304 | -3,970 | 0.18% | 3,785,938 |
| 2018-02-26 | 2018-02-22 | 7.814 | 492,274 | -662 | 0.18% | 3,846,478 |
| 2018-02-20 | 2018-02-13 | 7.572 | 492,936 | +4,632 | 0.18% | 3,732,451 |
| 2018-02-14 | 2018-02-12 | 7.557 | 488,304 | +661 | 0.18% | 3,689,998 |
| 2018-02-09 | 2018-02-07 | 7.647 | 487,643 | +662 | 0.18% | 3,729,223 |
| 2018-02-08 | 2018-02-06 | 7.557 | 486,981 | -662 | 0.18% | 3,680,000 |
| 2018-02-07 | 2018-02-05 | 8.086 | 487,643 | +3,309 | 0.18% | 3,942,953 |
| 2018-01-31 | 2018-01-29 | 7.889 | 484,334 | -662 | 0.18% | 3,821,037 |
| 2018-01-29 | 2018-01-25 | 7.783 | 484,996 | +19,850 | 0.18% | 3,774,950 |
| 2018-01-26 | 2018-01-24 | 7.708 | 465,146 | +13,233 | 0.17% | 3,585,298 |
| 2018-01-25 | 2018-01-23 | 7.542 | 451,913 | +13,233 | 0.16% | 3,408,169 |
| 2018-01-24 | 2018-01-22 | 7.436 | 438,680 | +4,632 | 0.16% | 3,261,961 |
| 2018-01-23 | 2018-01-19 | 7.496 | 434,048 | +661 | 0.16% | 3,253,758 |
| 2018-01-22 | 2018-01-18 | 7.481 | 433,387 | -661 | 0.16% | 3,242,253 |
| 2018-01-17 | 2018-01-15 | 7.572 | 434,048 | +5,955 | 0.16% | 3,286,558 |
| 2018-01-16 | 2018-01-12 | 7.950 | 428,093 | -662 | 0.15% | 3,403,217 |
| 2018-01-15 | 2018-01-11 | 7.859 | 428,755 | +662 | 0.16% | 3,369,600 |
| 2018-01-12 | 2018-01-10 | 7.874 | 428,093 | -662 | 0.15% | 3,370,867 |
| 2018-01-11 | 2018-01-09 | 8.010 | 428,755 | +662 | 0.16% | 3,434,400 |
| 2018-01-09 | 2018-01-05 | 8.071 | 428,093 | -662 | 0.15% | 3,454,977 |
| 2018-01-05 | 2018-01-03 | 8.161 | 428,755 | -25,805 | 0.16% | 3,499,200 |
| 2017-12-19 | 2017-12-15 | 7.919 | 454,560 | +301,055 | 0.16% | 3,599,882 |
| 2017-12-14 | 2017-12-12 | 7.859 | 153,505 | -3,970 | 0.06% | 1,206,401 |
| 2017-12-13 | 2017-12-11 | 7.859 | 157,475 | +1,323 | 0.06% | 1,237,601 |
| 2017-12-12 | 2017-12-08 | 7.980 | 156,152 | +1,324 | 0.06% | 1,246,084 |
| 2017-12-11 | 2017-12-07 | 7.874 | 154,828 | -5,293 | 0.06% | 1,219,138 |
| 2017-12-08 | 2017-12-06 | 8.071 | 160,121 | +35,729 | 0.06% | 1,292,276 |
| 2017-12-06 | 2017-12-04 | 8.252 | 124,392 | +3,308 | 0.04% | 1,026,481 |
| 2017-12-05 | 2017-12-01 | 8.554 | 121,084 | +662 | 0.04% | 1,035,784 |
| 2017-12-01 | 2017-11-29 | 8.736 | 120,422 | +662 | 0.04% | 1,051,961 |
| 2017-11-30 | 2017-11-28 | 8.766 | 119,760 | -2,647 | 0.04% | 1,049,798 |
| 2017-11-29 | 2017-11-27 | 8.660 | 122,407 | +7,278 | 0.04% | 1,060,051 |
| 2017-11-28 | 2017-11-24 | 8.947 | 115,129 | +7,940 | 0.04% | 1,030,083 |
| 2017-11-27 | 2017-11-23 | 8.690 | 107,189 | +662 | 0.04% | 931,502 |
| 2017-11-10 | 2017-11-08 | 9.008 | 106,527 | -1,323 | 0.04% | 959,559 |
| 2017-11-08 | 2017-11-06 | 9.068 | 107,850 | -1,324 | 0.04% | 977,996 |
| 2017-11-06 | 2017-11-02 | 8.887 | 109,174 | -1,323 | 0.04% | 970,202 |
| 2017-11-03 | 2017-11-01 | 8.584 | 110,497 | +662 | 0.04% | 948,560 |
| 2017-11-01 | 2017-10-30 | 8.569 | 109,835 | +1,985 | 0.04% | 941,217 |
| 2017-10-23 | 2017-10-19 | 8.796 | 107,850 | -1,324 | 0.04% | 948,656 |
| 2017-10-19 | 2017-10-17 | 9.280 | 109,174 | -661 | 0.04% | 1,013,103 |
| 2017-10-18 | 2017-10-16 | 8.917 | 109,835 | -34,407 | 0.04% | 979,397 |
| 2017-10-17 | 2017-10-13 | 9.219 | 144,242 | +32,422 | 0.05% | 1,329,803 |
| 2017-10-16 | 2017-10-12 | 8.237 | 111,820 | -662 | 0.04% | 921,047 |
| 2017-10-13 | 2017-10-11 | 8.010 | 112,482 | -1,323 | 0.04% | 901,000 |
| 2017-10-12 | 2017-10-10 | 7.965 | 113,805 | +1,985 | 0.04% | 906,437 |
| 2017-10-11 | 2017-10-09 | 8.056 | 111,820 | +661 | 0.04% | 900,767 |
| 2017-10-10 | 2017-10-06 | 7.844 | 111,159 | -661 | 0.04% | 871,922 |
| 2017-10-09 | 2017-10-04 | 7.935 | 111,820 | -12,572 | 0.04% | 887,247 |
| 2017-10-06 | 2017-10-03 | 7.753 | 124,392 | +1,323 | 0.04% | 964,441 |
| 2017-10-04 | 2017-09-29 | 7.073 | 123,069 | -2,646 | 0.04% | 870,483 |
| 2017-10-03 | 2017-09-28 | 7.073 | 125,715 | +661 | 0.05% | 889,199 |
| 2017-09-29 | 2017-09-27 | 7.285 | 125,054 | +1,324 | 0.05% | 910,983 |
| 2017-09-28 | 2017-09-26 | 7.043 | 123,730 | +7,940 | 0.04% | 871,418 |
| 2017-09-27 | 2017-09-25 | 7.028 | 115,790 | -4,632 | 0.04% | 813,748 |
| 2017-09-26 | 2017-09-22 | 7.391 | 120,422 | -1,323 | 0.04% | 889,981 |
| 2017-09-25 | 2017-09-21 | 7.436 | 121,745 | -1,324 | 0.04% | 905,278 |
| 2017-09-22 | 2017-09-20 | 7.481 | 123,069 | +9,264 | 0.04% | 920,703 |
| 2017-09-20 | 2017-09-18 | 7.678 | 113,805 | -1,324 | 0.04% | 873,757 |
| 2017-09-15 | 2017-09-13 | 8.071 | 115,129 | -1,323 | 0.04% | 929,163 |
| 2017-09-13 | 2017-09-11 | 8.101 | 116,452 | -1,323 | 0.04% | 943,360 |
| 2017-09-12 | 2017-09-08 | 7.965 | 117,775 | -1,324 | 0.04% | 938,058 |
| 2017-09-11 | 2017-09-07 | 8.025 | 119,099 | -1,323 | 0.04% | 955,803 |
| 2017-09-08 | 2017-09-06 | 8.086 | 120,422 | -3,308 | 0.04% | 973,701 |
| 2017-09-07 | 2017-09-05 | 8.131 | 123,730 | +661 | 0.04% | 1,006,058 |
| 2017-09-06 | 2017-09-04 | 8.176 | 123,069 | +1,985 | 0.04% | 1,006,264 |
| 2017-09-05 | 2017-09-01 | 8.267 | 121,084 | -5,955 | 0.04% | 1,001,013 |
| 2017-09-04 | 2017-08-31 | 8.116 | 127,039 | +662 | 0.05% | 1,031,044 |
| 2017-08-29 | 2017-08-25 | 8.176 | 126,377 | -662 | 0.05% | 1,033,311 |
| 2017-08-25 | 2017-08-22 | 8.116 | 127,039 | -5,954 | 0.05% | 1,031,044 |
| 2017-08-24 | 2017-08-21 | 8.116 | 132,993 | -6,617 | 0.05% | 1,079,366 |
| 2017-08-22 | 2017-08-18 | 8.207 | 139,610 | -7,940 | 0.05% | 1,145,730 |
| 2017-08-21 | 2017-08-17 | 8.403 | 147,550 | -1,323 | 0.05% | 1,239,880 |
| 2017-08-18 | 2017-08-16 | 8.207 | 148,873 | +661 | 0.05% | 1,221,748 |
| 2017-08-17 | 2017-08-15 | 8.418 | 148,212 | -5,293 | 0.05% | 1,247,683 |
| 2017-08-15 | 2017-08-11 | 7.904 | 153,505 | -7,940 | 0.06% | 1,213,361 |
| 2017-08-14 | 2017-08-10 | 8.237 | 161,445 | -1,323 | 0.06% | 1,329,802 |
| 2017-08-10 | 2017-08-08 | 8.358 | 162,768 | -1,323 | 0.06% | 1,360,379 |
| 2017-08-09 | 2017-08-07 | 8.448 | 164,091 | -5,955 | 0.06% | 1,386,316 |
| 2017-08-08 | 2017-08-04 | 8.464 | 170,046 | +3,970 | 0.06% | 1,439,197 |
| 2017-08-07 | 2017-08-03 | 8.418 | 166,076 | -662 | 0.06% | 1,398,067 |
| 2017-08-04 | 2017-08-02 | 8.222 | 166,738 | -11,248 | 0.06% | 1,370,880 |
| 2017-08-03 | 2017-08-01 | 8.494 | 177,986 | -8,602 | 0.06% | 1,511,778 |
| 2017-08-02 | 2017-07-31 | 8.675 | 186,588 | -661 | 0.07% | 1,618,681 |
| 2017-08-01 | 2017-07-28 | 8.615 | 187,249 | -17,204 | 0.07% | 1,613,096 |
| 2017-07-31 | 2017-07-27 | 8.690 | 204,453 | -11,248 | 0.07% | 1,776,753 |
| 2017-07-28 | 2017-07-26 | 8.539 | 215,701 | +11,910 | 0.08% | 1,841,902 |
| 2017-07-27 | 2017-07-25 | 8.176 | 203,791 | -662 | 0.07% | 1,666,280 |
| 2017-07-26 | 2017-07-24 | 7.980 | 204,453 | -32,421 | 0.07% | 1,631,523 |
| 2017-07-25 | 2017-07-21 | 8.161 | 236,874 | +14,557 | 0.09% | 1,933,201 |
| 2017-07-24 | 2017-07-20 | 7.663 | 222,317 | -662 | 0.08% | 1,703,517 |
| 2017-07-21 | 2017-07-19 | 7.542 | 222,979 | -15,880 | 0.08% | 1,681,629 |
| 2017-07-20 | 2017-07-18 | 7.617 | 238,859 | +15,218 | 0.09% | 1,819,441 |
| 2017-07-19 | 2017-07-17 | 7.557 | 223,641 | -29,774 | 0.08% | 1,690,002 |
| 2017-07-18 | 2017-07-14 | 7.375 | 253,415 | +27,789 | 0.09% | 1,869,037 |
| 2017-07-14 | 2017-07-12 | 7.285 | 225,626 | -7,940 | 0.08% | 1,643,622 |
| 2017-07-13 | 2017-07-11 | 7.421 | 233,566 | +662 | 0.08% | 1,733,233 |
| 2017-07-12 | 2017-07-10 | 7.481 | 232,904 | +1,985 | 0.08% | 1,742,400 |
| 2017-07-11 | 2017-07-07 | 7.557 | 230,919 | -10,587 | 0.08% | 1,745,000 |
| 2017-07-10 | 2017-07-06 | 7.602 | 241,506 | -71,459 | 0.09% | 1,835,954 |
| 2017-07-07 | 2017-07-05 | 8.071 | 312,965 | +25,143 | 0.11% | 2,525,823 |
| 2017-07-06 | 2017-07-04 | 7.557 | 287,822 | -26,466 | 0.10% | 2,175,003 |
| 2017-07-05 | 2017-07-03 | 8.857 | 314,288 | +25,143 | 0.11% | 2,783,500 |
| 2017-07-04 | 2017-06-30 | 6.635 | 289,145 | +5,955 | 0.10% | 1,918,430 |
| 2017-07-03 | 2017-06-29 | 6.665 | 283,190 | -94,617 | 0.10% | 1,887,480 |
| 2017-06-30 | 2017-06-28 | 6.453 | 377,807 | +42,346 | 0.14% | 2,438,168 |
| 2017-06-29 | 2017-06-27 | 5.804 | 335,461 | -15,880 | 0.12% | 1,946,879 |
| 2017-06-27 | 2017-06-23 | 5.637 | 351,341 | -25,805 | 0.13% | 1,980,631 |
| 2017-06-26 | 2017-06-22 | 5.577 | 377,146 | +2,647 | 0.14% | 2,103,302 |
| 2017-06-23 | 2017-06-21 | 5.577 | 374,499 | +11,248 | 0.14% | 2,088,540 |
| 2017-06-22 | 2017-06-20 | 5.471 | 363,251 | -3,308 | 0.13% | 1,987,381 |
| 2017-06-21 | 2017-06-19 | 5.441 | 366,559 | -30,436 | 0.13% | 1,994,400 |
| 2017-06-20 | 2017-06-16 | 5.426 | 396,995 | -3,970 | 0.14% | 2,153,998 |
| 2017-06-19 | 2017-06-15 | 5.426 | 400,965 | -57,565 | 0.14% | 2,175,538 |
| 2017-06-16 | 2017-06-14 | 5.396 | 458,530 | -167,399 | 0.17% | 2,474,012 |
| 2017-06-15 | 2017-06-13 | 5.380 | 625,929 | -154,829 | 0.23% | 3,367,758 |
| 2017-06-14 | 2017-06-12 | 5.275 | 780,758 | -27,789 | 0.28% | 4,118,202 |
| 2017-06-13 | 2017-06-09 | 5.260 | 808,547 | -30,437 | 0.29% | 4,252,559 |
| 2017-06-12 | 2017-06-08 | 5.093 | 838,984 | -37,052 | 0.30% | 4,273,162 |
| 2017-06-09 | 2017-06-07 | 4.897 | 876,036 | -101,234 | 0.32% | 4,289,758 |
| 2017-06-08 | 2017-06-06 | 4.897 | 977,270 | -112,482 | 0.35% | 4,785,479 |
| 2017-06-06 | 2017-06-02 | 4.791 | 1,089,752 | -16,542 | 0.39% | 5,220,988 |
| 2017-06-05 | 2017-06-01 | 4.776 | 1,106,294 | -9,925 | 0.40% | 5,283,521 |
| 2017-06-02 | 2017-05-31 | 4.836 | 1,116,219 | -21,173 | 0.40% | 5,398,402 |
| 2017-06-01 | 2017-05-29 | 4.791 | 1,137,392 | -3,308 | 0.41% | 5,449,231 |
| 2017-05-31 | 2017-05-26 | 4.836 | 1,140,700 | -9,263 | 0.41% | 5,516,800 |
| 2017-05-29 | 2017-05-25 | 4.867 | 1,149,963 | +19,188 | 0.42% | 5,596,359 |
| 2017-05-26 | 2017-05-24 | 4.912 | 1,130,775 | +7,278 | 0.41% | 5,554,249 |
| 2017-05-25 | 2017-05-23 | 4.912 | 1,123,497 | -21,835 | 0.41% | 5,518,500 |
| 2017-05-24 | 2017-05-22 | 5.018 | 1,145,332 | +3,970 | 0.41% | 5,746,922 |
| 2017-05-23 | 2017-05-19 | 4.867 | 1,141,362 | +38,377 | 0.41% | 5,554,501 |
| 2017-05-22 | 2017-05-18 | 4.595 | 1,102,985 | +40,361 | 0.40% | 5,067,678 |
| 2017-05-19 | 2017-05-17 | 5.139 | 1,062,624 | +6,616 | 0.38% | 5,460,398 |
| 2017-05-18 | 2017-05-16 | 5.350 | 1,056,008 | +326,198 | 0.38% | 5,649,842 |
| 2017-05-17 | 2017-05-15 | 5.380 | 729,810 | +195,851 | 0.26% | 3,926,681 |
| 2017-05-16 | 2017-05-12 | 5.486 | 533,959 | +11,248 | 0.19% | 2,929,411 |
| 2017-05-12 | 2017-05-10 | 5.380 | 522,711 | +6,617 | 0.19% | 2,812,402 |
| 2017-05-11 | 2017-05-09 | 5.365 | 516,094 | +6,617 | 0.19% | 2,769,000 |
| 2017-05-09 | 2017-05-05 | 5.411 | 509,477 | -9,925 | 0.18% | 2,756,598 |
| 2017-05-05 | 2017-05-02 | 5.441 | 519,402 | +13,895 | 0.19% | 2,825,998 |
| 2017-04-28 | 2017-04-26 | 5.486 | 505,507 | -7,940 | 0.18% | 2,773,318 |
| 2017-04-27 | 2017-04-25 | 5.456 | 513,447 | -41,685 | 0.19% | 2,801,358 |
| 2017-04-26 | 2017-04-24 | 5.441 | 555,132 | -5,955 | 0.20% | 3,020,401 |
| 2017-04-21 | 2017-04-19 | 5.396 | 561,087 | -1,985 | 0.20% | 3,027,361 |
| 2017-04-19 | 2017-04-13 | 5.411 | 563,072 | +4,632 | 0.20% | 3,046,581 |
| 2017-04-18 | 2017-04-12 | 5.396 | 558,440 | +13,895 | 0.20% | 3,013,079 |
| 2017-04-13 | 2017-04-11 | 5.396 | 544,545 | +11,248 | 0.20% | 2,938,108 |
| 2017-04-11 | 2017-04-07 | 5.441 | 533,297 | -44,993 | 0.19% | 2,901,599 |
| 2017-04-10 | 2017-04-06 | 5.456 | 578,290 | +37,053 | 0.21% | 3,155,140 |
| 2017-04-07 | 2017-04-05 | 5.471 | 541,237 | +2,647 | 0.20% | 2,961,160 |
| 2017-04-06 | 2017-04-03 | 5.456 | 538,590 | -9,925 | 0.19% | 2,938,538 |
| 2017-04-05 | 2017-03-31 | 5.471 | 548,515 | +59,549 | 0.20% | 3,000,978 |
| 2017-04-03 | 2017-03-30 | 5.471 | 488,966 | +35,730 | 0.18% | 2,675,180 |
| 2017-03-31 | 2017-03-29 | 5.486 | 453,236 | -25,143 | 0.16% | 2,486,548 |
| 2017-03-29 | 2017-03-27 | 5.471 | 478,379 | +7,278 | 0.17% | 2,617,258 |
| 2017-03-27 | 2017-03-23 | 5.471 | 471,101 | +3,308 | 0.17% | 2,577,439 |
| 2017-03-24 | 2017-03-22 | 5.441 | 467,793 | -233,566 | 0.17% | 2,545,201 |
| 2017-03-20 | 2017-03-16 | 5.365 | 701,359 | -8,601 | 0.25% | 3,763,003 |
| 2017-03-17 | 2017-03-15 | 5.380 | 709,960 | +25,143 | 0.26% | 3,819,880 |
| 2017-03-16 | 2017-03-14 | 5.396 | 684,817 | +35,730 | 0.25% | 3,694,950 |
| 2017-03-15 | 2017-03-13 | 5.411 | 649,087 | +157,474 | 0.23% | 3,511,978 |
| 2017-03-14 | 2017-03-10 | 5.365 | 491,613 | +15,880 | 0.18% | 2,637,652 |
| 2017-03-13 | 2017-03-09 | 5.396 | 475,733 | -4,631 | 0.17% | 2,566,831 |
| 2017-03-10 | 2017-03-08 | 5.380 | 480,364 | -5,294 | 0.17% | 2,584,558 |
| 2017-03-09 | 2017-03-07 | 5.396 | 485,658 | -1,985 | 0.18% | 2,620,382 |
| 2017-03-08 | 2017-03-06 | 5.350 | 487,643 | +8,602 | 0.18% | 2,608,982 |
| 2017-03-07 | 2017-03-03 | 5.244 | 479,041 | -35,068 | 0.17% | 2,512,280 |
| 2017-03-03 | 2017-03-01 | 5.275 | 514,109 | -5,293 | 0.19% | 2,711,730 |
| 2017-03-01 | 2017-02-27 | 5.199 | 519,402 | +661 | 0.19% | 2,700,399 |
| 2017-02-28 | 2017-02-24 | 5.169 | 518,741 | +33,745 | 0.19% | 2,681,282 |
| 2017-02-27 | 2017-02-23 | 5.154 | 484,996 | +662 | 0.18% | 2,499,530 |
| 2017-02-24 | 2017-02-22 | 5.154 | 484,334 | -1,985 | 0.18% | 2,496,118 |
| 2017-02-23 | 2017-02-21 | 5.184 | 486,319 | -662 | 0.18% | 2,521,048 |
| 2017-02-22 | 2017-02-20 | 5.214 | 486,981 | -2,647 | 0.18% | 2,539,200 |
| 2017-02-15 | 2017-02-13 | 5.229 | 489,628 | +1,324 | 0.18% | 2,560,402 |
| 2017-02-14 | 2017-02-10 | 5.229 | 488,304 | +3,970 | 0.18% | 2,553,478 |
| 2017-02-10 | 2017-02-08 | 5.229 | 484,334 | +2,646 | 0.18% | 2,532,718 |
| 2017-02-09 | 2017-02-07 | 5.244 | 481,688 | -3,970 | 0.17% | 2,526,161 |
| 2017-02-03 | 2017-02-01 | 5.244 | 485,658 | -2,646 | 0.18% | 2,546,982 |
| 2017-02-02 | 2017-01-27 | 5.260 | 488,304 | -3,309 | 0.18% | 2,568,238 |
| 2017-02-01 | 2017-01-25 | 5.290 | 491,613 | -3,308 | 0.18% | 2,600,502 |
| 2017-01-26 | 2017-01-24 | 5.184 | 494,921 | -10,586 | 0.18% | 2,565,640 |
| 2017-01-25 | 2017-01-23 | 5.139 | 505,507 | -2,647 | 0.18% | 2,597,598 |
| 2017-01-20 | 2017-01-18 | 5.078 | 508,154 | -1,323 | 0.18% | 2,580,480 |
| 2017-01-19 | 2017-01-17 | 5.063 | 509,477 | -5,294 | 0.18% | 2,579,498 |
| 2017-01-18 | 2017-01-16 | 4.987 | 514,771 | +74,106 | 0.19% | 2,567,402 |
| 2017-01-17 | 2017-01-13 | 5.048 | 440,665 | +4,632 | 0.16% | 2,224,441 |
| 2017-01-16 | 2017-01-12 | 5.093 | 436,033 | +8,601 | 0.16% | 2,220,829 |
| 2017-01-13 | 2017-01-11 | 5.093 | 427,432 | +6,617 | 0.15% | 2,177,022 |
| 2017-01-12 | 2017-01-10 | 5.199 | 420,815 | -8,602 | 0.15% | 2,187,839 |
| 2017-01-10 | 2017-01-06 | 5.214 | 429,417 | +1,324 | 0.16% | 2,239,052 |
| 2017-01-06 | 2017-01-04 | 5.199 | 428,093 | -6,617 | 0.15% | 2,225,678 |
| 2016-12-29 | 2016-12-23 | 5.214 | 434,710 | -6,617 | 0.16% | 2,266,650 |
| 2016-12-21 | 2016-12-19 | 5.244 | 441,327 | -3,969 | 0.16% | 2,314,492 |
| 2016-12-20 | 2016-12-16 | 5.244 | 445,296 | -2,647 | 0.16% | 2,335,307 |
| 2016-12-19 | 2016-12-15 | 5.214 | 447,943 | -24,482 | 0.16% | 2,335,649 |
| 2016-12-15 | 2016-12-13 | 5.184 | 472,425 | -8,601 | 0.17% | 2,449,023 |
| 2016-12-14 | 2016-12-12 | 5.108 | 481,026 | +662 | 0.17% | 2,457,260 |
| 2016-12-13 | 2016-12-09 | 5.139 | 480,364 | +3,308 | 0.17% | 2,468,398 |
| 2016-12-12 | 2016-12-08 | 5.184 | 477,056 | +15,880 | 0.17% | 2,473,029 |
| 2016-12-09 | 2016-12-07 | 5.169 | 461,176 | -2,647 | 0.17% | 2,383,738 |
| 2016-12-07 | 2016-12-05 | 5.154 | 463,823 | +12,572 | 0.17% | 2,390,410 |
| 2016-12-06 | 2016-12-02 | 5.154 | 451,251 | +1,323 | 0.16% | 2,325,618 |
| 2016-12-05 | 2016-12-01 | 5.139 | 449,928 | +24,481 | 0.16% | 2,312,000 |
| 2016-12-02 | 2016-11-30 | 5.260 | 425,447 | +7,940 | 0.15% | 2,237,642 |
| 2016-12-01 | 2016-11-29 | 5.305 | 417,507 | -19,188 | 0.15% | 2,214,811 |
| 2016-11-30 | 2016-11-28 | 5.335 | 436,695 | +33,083 | 0.16% | 2,329,800 |
| 2016-11-29 | 2016-11-25 | 5.350 | 403,612 | -4,632 | 0.15% | 2,159,400 |
| 2016-11-23 | 2016-11-21 | 5.380 | 408,244 | -3,308 | 0.15% | 2,196,522 |
| 2016-11-21 | 2016-11-17 | 5.396 | 411,552 | -114,467 | 0.15% | 2,220,541 |
| 2016-11-16 | 2016-11-14 | 5.396 | 526,019 | -15,218 | 0.19% | 2,838,151 |
| 2016-11-14 | 2016-11-10 | 5.365 | 541,237 | -1,985 | 0.20% | 2,903,900 |
| 2016-11-11 | 2016-11-09 | 5.396 | 543,222 | -8,602 | 0.20% | 2,930,970 |
| 2016-11-08 | 2016-11-04 | 5.380 | 551,824 | +3,309 | 0.20% | 2,969,042 |
| 2016-11-07 | 2016-11-03 | 5.350 | 548,515 | +1,323 | 0.20% | 2,934,658 |
| 2016-11-01 | 2016-10-28 | 5.335 | 547,192 | +11,910 | 0.20% | 2,919,310 |
| 2016-10-28 | 2016-10-26 | 5.335 | 535,282 | +21,173 | 0.19% | 2,855,769 |
| 2016-10-27 | 2016-10-25 | 5.335 | 514,109 | +9,925 | 0.19% | 2,742,810 |
| 2016-10-26 | 2016-10-24 | 5.335 | 504,184 | -48,301 | 0.18% | 2,689,859 |
| 2016-10-24 | 2016-10-19 | 5.335 | 552,485 | -13,233 | 0.20% | 2,947,549 |
| 2016-10-19 | 2016-10-17 | 5.335 | 565,718 | +7,278 | 0.20% | 3,018,148 |
| 2016-10-13 | 2016-10-11 | 5.305 | 558,440 | -23,158 | 0.20% | 2,962,439 |
| 2016-10-12 | 2016-10-07 | 5.305 | 581,598 | -3,309 | 0.21% | 3,085,289 |
| 2016-10-11 | 2016-10-06 | 5.320 | 584,907 | +7,279 | 0.21% | 3,111,683 |
| 2016-10-06 | 2016-10-04 | 5.365 | 577,628 | -8,602 | 0.21% | 3,099,149 |
| 2016-10-05 | 2016-10-03 | 5.305 | 586,230 | +187,911 | 0.21% | 3,109,861 |
| 2016-10-04 | 2016-09-30 | 5.260 | 398,319 | -25,143 | 0.14% | 2,094,962 |
| 2016-10-03 | 2016-09-29 | 5.260 | 423,462 | +35,730 | 0.15% | 2,227,201 |
| 2016-09-30 | 2016-09-28 | 5.275 | 387,732 | +14,556 | 0.14% | 2,045,139 |
| 2016-09-29 | 2016-09-27 | 5.260 | 373,176 | +21,835 | 0.13% | 1,962,722 |
| 2016-09-28 | 2016-09-26 | 5.275 | 351,341 | +23,820 | 0.13% | 1,853,190 |
| 2016-09-27 | 2016-09-23 | 5.275 | 327,521 | +272,603 | 0.12% | 1,727,549 |
| 2016-09-07 | 2016-09-05 | 4.443 | 54,918 | -4,631 | 0.02% | 244,021 |
| 2016-09-06 | 2016-09-02 | 4.096 | 59,549 | +1,985 | 0.02% | 243,899 |
| 2016-09-05 | 2016-09-01 | 4.050 | 57,564 | -9,925 | 0.02% | 233,159 |
| 2016-09-01 | 2016-08-30 | 4.081 | 67,489 | +7,940 | 0.02% | 275,399 |
| 2016-08-23 | 2016-08-19 | 4.186 | 59,549 | -662 | 0.02% | 249,299 |
| 2016-08-22 | 2016-08-18 | 4.126 | 60,211 | +6,617 | 0.02% | 248,430 |
| 2016-08-18 | 2016-08-16 | 4.020 | 53,594 | +661 | 0.02% | 215,458 |
| 2016-07-08 | 2016-07-06 | 4.066 | 52,933 | -4,631 | 0.02% | 215,201 |
| 2016-07-05 | 2016-06-30 | 4.066 | 57,564 | -6,617 | 0.02% | 234,029 |
| 2016-06-13 | 2016-06-08 | 3.830 | 64,181 | -1,446 | 0.02% | 245,783 |
| 2016-05-25 | 2016-05-23 | 3.892 | 65,627 | +2,549 | 0.02% | 255,441 |
| 2016-05-23 | 2016-05-19 | 3.861 | 63,078 | +5,097 | 0.02% | 243,539 |
| 2016-05-20 | 2016-05-18 | 3.939 | 57,981 | +637 | 0.02% | 228,410 |
| 2016-05-13 | 2016-05-11 | 4.018 | 57,344 | +3,823 | 0.02% | 230,401 |
| 2016-05-12 | 2016-05-10 | 4.081 | 53,521 | +1,912 | 0.02% | 218,401 |
| 2016-05-09 | 2016-05-05 | 4.065 | 51,609 | -638 | 0.02% | 209,788 |
| 2016-03-24 | 2016-03-22 | 4.881 | 52,247 | +7,009 | 0.02% | 255,022 |
| 2016-03-15 | 2016-03-11 | 4.599 | 45,238 | -108,316 | 0.02% | 208,031 |
| 2016-03-07 | 2016-03-03 | 4.363 | 153,554 | +22,300 | 0.06% | 669,980 |
| 2016-01-28 | 2016-01-26 | 4.222 | 131,254 | -9,557 | 0.05% | 554,142 |
| 2016-01-14 | 2016-01-12 | 4.473 | 140,811 | -1,911 | 0.05% | 629,851 |
| 2015-12-16 | 2015-12-14 | 3.986 | 142,722 | -1,912 | 0.05% | 568,959 |
| 2015-11-19 | 2015-11-17 | 4.708 | 144,634 | -1,274 | 0.05% | 681,001 |
| 2015-11-10 | 2015-11-06 | 4.646 | 145,908 | -637 | 0.05% | 677,840 |
| 2015-11-06 | 2015-11-04 | 4.316 | 146,545 | -3,823 | 0.06% | 632,499 |
| 2015-10-26 | 2015-10-22 | 4.630 | 150,368 | -1,274 | 0.06% | 696,199 |
| 2015-10-20 | 2015-10-16 | 4.347 | 151,642 | -5,098 | 0.06% | 659,258 |
| 2015-10-16 | 2015-10-14 | 4.253 | 156,740 | +9,558 | 0.06% | 666,661 |
| 2015-09-29 | 2015-09-24 | 3.798 | 147,182 | -22,301 | 0.06% | 559,019 |
| 2015-09-14 | 2015-09-10 | 3.390 | 169,483 | +14,018 | 0.06% | 574,561 |
| 2015-09-11 | 2015-09-09 | 3.469 | 155,465 | +8,283 | 0.06% | 539,239 |
| 2015-08-26 | 2015-08-24 | 3.421 | 147,182 | +1,274 | 0.06% | 503,579 |
| 2015-08-17 | 2015-08-13 | 3.971 | 145,908 | +1,911 | 0.05% | 579,370 |
| 2015-08-10 | 2015-08-06 | 3.986 | 143,997 | -68,175 | 0.05% | 574,042 |
| 2015-08-07 | 2015-08-05 | 3.892 | 212,172 | +68,175 | 0.08% | 825,840 |
| 2015-07-29 | 2015-07-27 | 3.673 | 143,997 | -12,743 | 0.05% | 528,841 |
| 2015-07-22 | 2015-07-20 | 4.049 | 156,740 | -5,097 | 0.06% | 634,681 |
| 2015-07-21 | 2015-07-17 | 4.065 | 161,837 | +17,840 | 0.06% | 657,860 |
| 2015-07-20 | 2015-07-16 | 3.861 | 143,997 | +56,070 | 0.05% | 555,962 |
| 2015-07-17 | 2015-07-15 | 3.877 | 87,927 | -12,743 | 0.03% | 340,860 |
| 2015-07-16 | 2015-07-14 | 3.971 | 100,670 | -15,929 | 0.04% | 399,739 |
| 2015-07-15 | 2015-07-13 | 4.159 | 116,599 | +12,743 | 0.04% | 484,950 |
| 2015-07-10 | 2015-07-08 | 3.139 | 103,856 | +15,929 | 0.04% | 326,000 |
| 2015-07-08 | 2015-07-06 | 3.547 | 87,927 | -28,672 | 0.03% | 311,880 |
| 2015-07-07 | 2015-07-03 | 3.767 | 116,599 | +1,274 | 0.04% | 439,200 |
| 2015-07-03 | 2015-06-30 | 4.379 | 115,325 | +21,026 | 0.04% | 504,991 |
| 2015-06-30 | 2015-06-26 | 4.991 | 94,299 | -12,743 | 0.04% | 470,642 |
| 2015-06-26 | 2015-06-24 | 5.179 | 107,042 | -23,574 | 0.04% | 554,401 |
| 2015-06-25 | 2015-06-23 | 5.069 | 130,616 | +4,460 | 0.05% | 662,148 |
| 2015-06-24 | 2015-06-22 | 4.928 | 126,156 | -637 | 0.05% | 621,718 |
| 2015-06-23 | 2015-06-19 | 5.336 | 126,793 | +5,097 | 0.05% | 676,598 |
| 2015-06-18 | 2015-06-16 | 5.117 | 121,696 | -637 | 0.05% | 622,659 |
| 2015-06-16 | 2015-06-12 | 5.179 | 122,333 | +1,274 | 0.05% | 633,598 |
| 2015-06-08 | 2015-06-04 | 5.785 | 121,059 | +2,537 | 0.05% | 700,370 |
| 2015-06-05 | 2015-06-03 | 5.689 | 118,522 | +3,103 | 0.05% | 674,233 |
| 2015-06-04 | 2015-06-02 | 5.930 | 115,419 | +5,585 | 0.04% | 684,481 |
| 2015-06-02 | 2015-05-29 | 5.592 | 109,834 | -1,862 | 0.04% | 614,189 |
| 2015-06-01 | 2015-05-28 | 5.431 | 111,696 | -101,767 | 0.04% | 606,602 |
| 2015-05-29 | 2015-05-27 | 5.528 | 213,463 | +27,924 | 0.08% | 1,179,921 |
| 2015-05-28 | 2015-05-26 | 5.511 | 185,539 | -17,995 | 0.07% | 1,022,580 |
| 2015-05-27 | 2015-05-22 | 5.624 | 203,534 | +24,200 | 0.08% | 1,144,718 |
| 2015-05-22 | 2015-05-20 | 5.801 | 179,334 | -6,205 | 0.07% | 1,040,402 |
| 2015-05-21 | 2015-05-19 | 5.608 | 185,539 | -34,129 | 0.07% | 1,040,520 |
| 2015-05-20 | 2015-05-18 | 5.656 | 219,668 | +24,821 | 0.08% | 1,242,539 |
| 2015-05-19 | 2015-05-15 | 5.930 | 194,847 | +3,103 | 0.08% | 1,155,520 |
| 2015-05-18 | 2015-05-14 | 5.979 | 191,744 | +38,473 | 0.07% | 1,146,388 |
| 2015-05-15 | 2015-05-13 | 5.785 | 153,271 | +5,584 | 0.06% | 886,728 |
| 2015-05-13 | 2015-05-11 | 5.399 | 147,687 | +6,206 | 0.06% | 797,302 |
| 2015-05-12 | 2015-05-08 | 5.141 | 141,481 | -3,103 | 0.05% | 727,319 |
| 2015-05-04 | 2015-04-29 | 4.593 | 144,584 | -37,852 | 0.06% | 664,051 |
| 2015-04-30 | 2015-04-28 | 4.593 | 182,436 | -17,375 | 0.07% | 837,899 |
| 2015-04-29 | 2015-04-27 | 4.399 | 199,811 | -84,393 | 0.08% | 879,059 |
| 2015-04-28 | 2015-04-24 | 4.625 | 284,204 | +4,965 | 0.11% | 1,314,462 |
| 2015-04-27 | 2015-04-23 | 4.657 | 279,239 | +13,651 | 0.11% | 1,300,499 |
| 2015-04-24 | 2015-04-22 | 4.706 | 265,588 | -4,964 | 0.10% | 1,249,762 |
| 2015-04-23 | 2015-04-21 | 4.706 | 270,552 | +621 | 0.10% | 1,273,121 |
| 2015-04-21 | 2015-04-17 | 4.496 | 269,931 | +62,673 | 0.10% | 1,213,649 |
| 2015-04-20 | 2015-04-16 | 4.335 | 207,258 | +39,714 | 0.08% | 898,462 |
| 2015-04-17 | 2015-04-15 | 4.029 | 167,544 | +11,170 | 0.06% | 675,002 |
| 2015-04-16 | 2015-04-14 | 4.013 | 156,374 | +23,580 | 0.06% | 627,480 |
| 2015-04-15 | 2015-04-13 | 4.013 | 132,794 | +49,022 | 0.05% | 532,861 |
| 2015-04-14 | 2015-04-10 | 3.739 | 83,772 | +62,053 | 0.03% | 313,201 |
| 2015-04-09 | 2015-04-02 | 3.561 | 21,719 | +14,273 | 0.01% | 77,351 |
| 2015-04-08 | 2015-04-01 | 3.561 | 7,446 | -621 | 0.00% | 26,519 |
| 2015-04-01 | 2015-03-30 | 3.400 | 8,067 | +6,205 | 0.00% | 27,430 |
| 2015-03-16 | 2015-03-12 | 3.094 | 1,862 | +1,862 | 0.00% | 5,761 |
| 2014-12-12 | 2014-12-10 | 2.804 | 0 | -62,053 | ||
| 2014-11-06 | 2014-11-04 | 3.062 | 62,053 | +62,053 | 0.02% | 189,999 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy