History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-10-13 | 2025-10-09 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-10-10 | 2025-10-08 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-10-09 | 2025-10-06 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2025-10-06 | 2025-10-02 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-10-03 | 2025-09-30 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-10-02 | 2025-09-29 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-09-29 | 2025-09-25 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-09-26 | 2025-09-24 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-09-25 | 2025-09-23 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-09-24 | 2025-09-22 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-09-23 | 2025-09-19 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-19 | 2025-09-17 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-09-17 | 2025-09-15 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2025-09-16 | 2025-09-12 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2025-09-15 | 2025-09-11 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-12 | 2025-09-10 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-09-11 | 2025-09-09 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2025-09-09 | 2025-09-05 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-09-05 | 2025-09-03 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-09-03 | 2025-09-01 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-02 | 2025-08-29 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-09-01 | 2025-08-28 | 7.940 | 1,000 | +0 | 0.00% | 7,940 |
| 2025-08-29 | 2025-08-27 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-08-28 | 2025-08-26 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-08-27 | 2025-08-25 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-08-26 | 2025-08-22 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-08-25 | 2025-08-21 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-08-22 | 2025-08-20 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2025-08-21 | 2025-08-19 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-08-20 | 2025-08-18 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-08-19 | 2025-08-15 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-08-18 | 2025-08-14 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-08-14 | 2025-08-12 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2025-08-12 | 2025-08-08 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2025-08-11 | 2025-08-07 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2025-08-08 | 2025-08-06 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2025-08-05 | 2025-08-01 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2025-08-04 | 2025-07-31 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2025-07-31 | 2025-07-29 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2025-07-30 | 2025-07-28 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-07-29 | 2025-07-25 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2025-07-25 | 2025-07-23 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2025-07-24 | 2025-07-22 | 8.460 | 1,000 | +0 | 0.00% | 8,460 |
| 2025-07-23 | 2025-07-21 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2025-07-22 | 2025-07-18 | 8.260 | 1,000 | +0 | 0.00% | 8,260 |
| 2025-07-21 | 2025-07-17 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-07-18 | 2025-07-16 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-07-17 | 2025-07-15 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-07-16 | 2025-07-14 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-07-15 | 2025-07-11 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2025-07-10 | 2025-07-08 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-07-09 | 2025-07-07 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-07-08 | 2025-07-04 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-07-07 | 2025-07-03 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-07-04 | 2025-07-02 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-07-03 | 2025-06-30 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-07-02 | 2025-06-27 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2025-06-30 | 2025-06-26 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-06-27 | 2025-06-25 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-06-26 | 2025-06-24 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-06-25 | 2025-06-23 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2025-06-23 | 2025-06-19 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-06-20 | 2025-06-18 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-06-19 | 2025-06-17 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-06-18 | 2025-06-16 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-06-16 | 2025-06-12 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-06-13 | 2025-06-11 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-06-12 | 2025-06-10 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-06-11 | 2025-06-09 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2025-06-10 | 2025-06-06 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2025-06-09 | 2025-06-05 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-06-06 | 2025-06-04 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-06-05 | 2025-06-03 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2025-06-04 | 2025-06-02 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2025-06-03 | 2025-05-30 | 8.745 | 1,000 | +0 | 0.00% | 8,745 |
| 2025-06-02 | 2025-05-29 | 8.702 | 1,000 | +80 | 0.00% | 8,702 |
| 2025-05-30 | 2025-05-28 | 8.658 | 920 | +0 | 0.00% | 7,966 |
| 2025-05-29 | 2025-05-27 | 8.648 | 920 | +0 | 0.00% | 7,956 |
| 2025-05-28 | 2025-05-26 | 8.582 | 920 | +0 | 0.00% | 7,896 |
| 2025-05-27 | 2025-05-23 | 8.691 | 920 | +0 | 0.00% | 7,996 |
| 2025-05-26 | 2025-05-22 | 8.550 | 920 | +0 | 0.00% | 7,866 |
| 2025-05-23 | 2025-05-21 | 8.550 | 920 | +0 | 0.00% | 7,866 |
| 2025-05-22 | 2025-05-20 | 8.539 | 920 | +0 | 0.00% | 7,856 |
| 2025-05-21 | 2025-05-19 | 8.332 | 920 | +0 | 0.00% | 7,666 |
| 2025-05-20 | 2025-05-16 | 8.495 | 920 | +0 | 0.00% | 7,816 |
| 2025-05-19 | 2025-05-15 | 8.506 | 920 | +0 | 0.00% | 7,826 |
| 2025-05-16 | 2025-05-14 | 8.517 | 920 | +0 | 0.00% | 7,836 |
| 2025-05-15 | 2025-05-13 | 8.409 | 920 | +0 | 0.00% | 7,736 |
| 2025-05-14 | 2025-05-12 | 8.517 | 920 | +0 | 0.00% | 7,836 |
| 2025-05-13 | 2025-05-09 | 8.452 | 920 | +0 | 0.00% | 7,776 |
| 2025-05-12 | 2025-05-08 | 8.224 | 920 | +0 | 0.00% | 7,566 |
| 2025-05-09 | 2025-05-07 | 8.409 | 920 | +0 | 0.00% | 7,736 |
| 2025-05-08 | 2025-05-06 | 8.365 | 920 | +0 | 0.00% | 7,696 |
| 2025-05-07 | 2025-05-02 | 8.332 | 920 | +0 | 0.00% | 7,666 |
| 2025-05-06 | 2025-04-30 | 8.322 | 920 | +0 | 0.00% | 7,656 |
| 2025-05-02 | 2025-04-29 | 8.474 | 920 | +0 | 0.00% | 7,796 |
| 2025-04-30 | 2025-04-28 | 8.430 | 920 | +0 | 0.00% | 7,756 |
| 2025-04-29 | 2025-04-25 | 8.463 | 920 | +0 | 0.00% | 7,786 |
| 2025-04-28 | 2025-04-24 | 8.354 | 920 | +0 | 0.00% | 7,686 |
| 2025-04-25 | 2025-04-23 | 8.409 | 920 | +0 | 0.00% | 7,736 |
| 2025-04-24 | 2025-04-22 | 8.354 | 920 | +0 | 0.00% | 7,686 |
| 2025-04-23 | 2025-04-17 | 8.365 | 920 | +0 | 0.00% | 7,696 |
| 2025-04-22 | 2025-04-16 | 8.626 | 920 | +0 | 0.00% | 7,936 |
| 2025-04-17 | 2025-04-15 | 8.626 | 920 | +0 | 0.00% | 7,936 |
| 2025-04-16 | 2025-04-14 | 8.691 | 920 | +0 | 0.00% | 7,996 |
| 2025-04-15 | 2025-04-11 | 8.626 | 920 | +0 | 0.00% | 7,936 |
| 2025-04-14 | 2025-04-10 | 8.669 | 920 | +0 | 0.00% | 7,976 |
| 2025-04-11 | 2025-04-09 | 8.463 | 920 | +0 | 0.00% | 7,786 |
| 2025-04-10 | 2025-04-08 | 8.376 | 920 | +0 | 0.00% | 7,706 |
| 2025-04-09 | 2025-04-07 | 8.474 | 920 | +0 | 0.00% | 7,796 |
| 2025-04-08 | 2025-04-03 | 8.832 | 920 | +0 | 0.00% | 8,126 |
| 2025-04-07 | 2025-04-02 | 8.756 | 920 | +0 | 0.00% | 8,056 |
| 2025-04-03 | 2025-04-01 | 8.767 | 920 | +0 | 0.00% | 8,066 |
| 2025-04-02 | 2025-03-31 | 8.800 | 920 | +0 | 0.00% | 8,096 |
| 2025-04-01 | 2025-03-28 | 8.767 | 920 | +0 | 0.00% | 8,066 |
| 2025-03-31 | 2025-03-27 | 8.930 | 920 | +0 | 0.00% | 8,216 |
| 2025-03-28 | 2025-03-26 | 8.778 | 920 | +0 | 0.00% | 8,076 |
| 2025-03-27 | 2025-03-25 | 8.691 | 920 | +0 | 0.00% | 7,996 |
| 2025-03-26 | 2025-03-24 | 8.691 | 920 | +0 | 0.00% | 7,996 |
| 2025-03-25 | 2025-03-21 | 8.604 | 920 | +0 | 0.00% | 7,916 |
| 2025-03-24 | 2025-03-20 | 8.843 | 920 | +0 | 0.00% | 8,136 |
| 2025-03-21 | 2025-03-19 | 8.919 | 920 | +0 | 0.00% | 8,206 |
| 2025-03-20 | 2025-03-18 | 8.919 | 920 | +0 | 0.00% | 8,206 |
| 2025-03-19 | 2025-03-17 | 8.495 | 920 | +0 | 0.00% | 7,816 |
| 2025-03-18 | 2025-03-14 | 8.126 | 920 | +0 | 0.00% | 7,476 |
| 2025-03-17 | 2025-03-13 | 8.213 | 920 | +0 | 0.00% | 7,556 |
| 2025-03-14 | 2025-03-12 | 8.007 | 920 | +0 | 0.00% | 7,366 |
| 2025-03-13 | 2025-03-11 | 7.909 | 920 | +0 | 0.00% | 7,276 |
| 2025-03-12 | 2025-03-10 | 8.028 | 920 | +0 | 0.00% | 7,386 |
| 2025-03-11 | 2025-03-07 | 7.930 | 920 | +0 | 0.00% | 7,296 |
| 2025-03-10 | 2025-03-06 | 7.854 | 920 | +0 | 0.00% | 7,226 |
| 2025-03-07 | 2025-03-05 | 7.920 | 920 | +0 | 0.00% | 7,286 |
| 2025-03-06 | 2025-03-04 | 7.876 | 920 | +0 | 0.00% | 7,246 |
| 2025-03-05 | 2025-03-03 | 7.985 | 920 | +0 | 0.00% | 7,346 |
| 2025-03-04 | 2025-02-28 | 7.854 | 920 | +0 | 0.00% | 7,226 |
| 2025-03-03 | 2025-02-27 | 7.898 | 920 | +0 | 0.00% | 7,266 |
| 2025-02-28 | 2025-02-26 | 7.713 | 920 | +0 | 0.00% | 7,096 |
| 2025-02-27 | 2025-02-25 | 7.224 | 920 | +0 | 0.00% | 6,646 |
| 2025-02-26 | 2025-02-24 | 7.594 | 920 | +0 | 0.00% | 6,986 |
| 2025-02-25 | 2025-02-21 | 7.594 | 920 | +0 | 0.00% | 6,986 |
| 2025-02-24 | 2025-02-20 | 7.670 | 920 | +0 | 0.00% | 7,056 |
| 2025-02-21 | 2025-02-19 | 7.583 | 920 | +0 | 0.00% | 6,976 |
| 2025-02-20 | 2025-02-18 | 7.594 | 920 | +0 | 0.00% | 6,986 |
| 2025-02-19 | 2025-02-17 | 7.659 | 920 | +0 | 0.00% | 7,046 |
| 2025-02-18 | 2025-02-14 | 7.659 | 920 | +0 | 0.00% | 7,046 |
| 2025-02-17 | 2025-02-13 | 7.713 | 920 | +0 | 0.00% | 7,096 |
| 2025-02-14 | 2025-02-12 | 7.605 | 920 | +0 | 0.00% | 6,996 |
| 2025-02-13 | 2025-02-11 | 7.626 | 920 | +0 | 0.00% | 7,016 |
| 2025-02-12 | 2025-02-10 | 7.670 | 920 | +0 | 0.00% | 7,056 |
| 2025-02-11 | 2025-02-07 | 7.659 | 920 | +0 | 0.00% | 7,046 |
| 2025-02-10 | 2025-02-06 | 7.681 | 920 | +0 | 0.00% | 7,066 |
| 2025-02-07 | 2025-02-05 | 7.507 | 920 | +0 | 0.00% | 6,906 |
| 2025-02-06 | 2025-02-04 | 7.681 | 920 | +0 | 0.00% | 7,066 |
| 2025-02-05 | 2025-02-03 | 7.605 | 920 | +0 | 0.00% | 6,996 |
| 2025-02-04 | 2025-01-28 | 7.539 | 920 | +0 | 0.00% | 6,936 |
| 2025-02-03 | 2025-01-24 | 7.550 | 920 | +0 | 0.00% | 6,946 |
| 2025-01-27 | 2025-01-23 | 7.529 | 920 | +0 | 0.00% | 6,926 |
| 2025-01-24 | 2025-01-22 | 7.507 | 920 | +0 | 0.00% | 6,906 |
| 2025-01-23 | 2025-01-21 | 7.496 | 920 | +0 | 0.00% | 6,896 |
| 2025-01-22 | 2025-01-20 | 7.496 | 920 | +0 | 0.00% | 6,896 |
| 2025-01-21 | 2025-01-17 | 7.496 | 920 | +0 | 0.00% | 6,896 |
| 2025-01-20 | 2025-01-16 | 7.474 | 920 | +0 | 0.00% | 6,876 |
| 2025-01-17 | 2025-01-15 | 7.463 | 920 | +0 | 0.00% | 6,866 |
| 2025-01-16 | 2025-01-14 | 7.452 | 920 | +0 | 0.00% | 6,856 |
| 2025-01-15 | 2025-01-13 | 7.442 | 920 | +0 | 0.00% | 6,846 |
| 2025-01-14 | 2025-01-10 | 7.539 | 920 | +0 | 0.00% | 6,936 |
| 2025-01-13 | 2025-01-09 | 7.583 | 920 | +0 | 0.00% | 6,976 |
| 2025-01-10 | 2025-01-08 | 7.594 | 920 | +0 | 0.00% | 6,986 |
| 2025-01-09 | 2025-01-07 | 7.539 | 920 | +0 | 0.00% | 6,936 |
| 2025-01-08 | 2025-01-06 | 7.561 | 920 | +0 | 0.00% | 6,956 |
| 2025-01-07 | 2025-01-03 | 7.539 | 920 | +0 | 0.00% | 6,936 |
| 2025-01-06 | 2025-01-02 | 7.539 | 920 | +0 | 0.00% | 6,936 |
| 2025-01-03 | 2024-12-31 | 7.605 | 920 | +0 | 0.00% | 6,996 |
| 2025-01-02 | 2024-12-27 | 7.518 | 920 | +0 | 0.00% | 6,916 |
| 2024-12-30 | 2024-12-24 | 7.496 | 920 | +0 | 0.00% | 6,896 |
| 2024-12-27 | 2024-12-20 | 7.561 | 920 | +0 | 0.00% | 6,956 |
| 2024-12-23 | 2024-12-19 | 7.605 | 920 | +0 | 0.00% | 6,996 |
| 2024-12-20 | 2024-12-18 | 7.626 | 920 | +0 | 0.00% | 7,016 |
| 2024-12-19 | 2024-12-17 | 7.605 | 920 | +0 | 0.00% | 6,996 |
| 2024-12-18 | 2024-12-16 | 7.626 | 920 | +0 | 0.00% | 7,016 |
| 2024-12-17 | 2024-12-13 | 7.626 | 920 | +0 | 0.00% | 7,016 |
| 2024-12-16 | 2024-12-12 | 7.757 | 920 | +0 | 0.00% | 7,136 |
| 2024-12-13 | 2024-12-11 | 7.626 | 920 | +0 | 0.00% | 7,016 |
| 2024-12-12 | 2024-12-10 | 7.583 | 920 | +0 | 0.00% | 6,976 |
| 2024-12-11 | 2024-12-09 | 7.583 | 920 | +0 | 0.00% | 6,976 |
| 2024-12-10 | 2024-12-06 | 7.583 | 920 | +0 | 0.00% | 6,976 |
| 2024-12-09 | 2024-12-05 | 7.583 | 920 | +0 | 0.00% | 6,976 |
| 2024-12-06 | 2024-12-04 | 7.583 | 920 | +0 | 0.00% | 6,976 |
| 2024-12-05 | 2024-12-03 | 7.637 | 920 | +0 | 0.00% | 7,026 |
| 2024-12-04 | 2024-12-02 | 7.615 | 920 | +0 | 0.00% | 7,006 |
| 2024-12-03 | 2024-11-29 | 7.615 | 920 | +0 | 0.00% | 7,006 |
| 2024-12-02 | 2024-11-28 | 7.594 | 920 | +0 | 0.00% | 6,986 |
| 2024-11-29 | 2024-11-27 | 7.594 | 920 | +0 | 0.00% | 6,986 |
| 2024-11-28 | 2024-11-26 | 7.594 | 920 | +0 | 0.00% | 6,986 |
| 2024-11-27 | 2024-11-25 | 7.594 | 920 | +0 | 0.00% | 6,986 |
| 2024-11-26 | 2024-11-22 | 7.594 | 920 | +0 | 0.00% | 6,986 |
| 2024-11-25 | 2024-11-21 | 7.768 | 920 | +0 | 0.00% | 7,146 |
| 2024-11-22 | 2024-11-20 | 7.876 | 920 | +0 | 0.00% | 7,246 |
| 2024-11-21 | 2024-11-19 | 7.876 | 920 | -1,841 | 0.00% | 7,246 |
| 2024-11-13 | 2024-11-11 | 8.028 | 2,761 | +920 | 0.00% | 22,166 |
| 2024-11-07 | 2024-11-05 | 8.202 | 1,841 | +921 | 0.00% | 15,100 |
| 2024-06-03 | 2024-05-30 | 10.217 | 920 | +67 | 0.00% | 9,400 |
| 2023-06-05 | 2023-06-01 | 8.695 | 853 | +44 | 0.00% | 7,416 |
| 2023-04-12 | 2023-04-06 | 8.472 | 809 | +809 | 0.00% | 6,854 |
| 2022-08-22 | 2022-08-18 | 9.919 | 0 | -809 | ||
| 2022-07-21 | 2022-07-19 | 11.255 | 809 | +809 | 0.00% | 9,105 |
| 2022-07-04 | 2022-06-29 | 12.059 | 0 | -809 | ||
| 2022-06-08 | 2022-06-06 | 12.034 | 809 | +809 | 0.00% | 9,735 |
| 2022-06-06 | 2022-06-01 | 14.060 | 0 | -750 | ||
| 2022-05-25 | 2022-05-23 | 13.006 | 750 | +750 | 0.00% | 9,755 |
| 2021-04-30 | 2021-04-28 | 13.116 | 0 | -727 | ||
| 2021-04-16 | 2021-04-14 | 12.374 | 727 | +727 | 0.00% | 8,996 |
| 2021-03-31 | 2021-03-29 | 11.274 | 0 | -727 | ||
| 2020-08-26 | 2020-08-24 | 11.755 | 727 | -728 | 0.00% | 8,546 |
| 2020-07-24 | 2020-07-22 | 11.618 | 1,455 | -727 | 0.00% | 16,904 |
| 2020-07-09 | 2020-07-07 | 11.136 | 2,182 | -727 | 0.00% | 24,300 |
| 2020-06-08 | 2020-06-04 | 10.849 | 2,909 | +107 | 0.00% | 31,559 |
| 2020-03-26 | 2020-03-24 | 7.337 | 2,802 | +700 | 0.00% | 20,559 |
| 2020-03-10 | 2020-03-06 | 10.035 | 2,102 | +701 | 0.00% | 21,094 |
| 2020-03-04 | 2020-03-02 | 9.364 | 1,401 | +700 | 0.00% | 13,119 |
| 2020-01-23 | 2020-01-21 | 11.263 | 701 | +701 | 0.00% | 7,895 |
| 2019-10-02 | 2019-09-27 | 11.063 | 0 | -701 | ||
| 2019-08-16 | 2019-08-14 | 10.563 | 701 | -1,401 | 0.00% | 7,405 |
| 2019-07-22 | 2019-07-18 | 11.120 | 2,102 | -700 | 0.00% | 23,374 |
| 2019-07-15 | 2019-07-11 | 11.134 | 2,802 | -701 | 0.00% | 31,198 |
| 2019-06-11 | 2019-06-06 | 10.386 | 3,503 | -2,101 | 0.00% | 36,382 |
| 2019-06-10 | 2019-06-05 | 10.518 | 5,604 | +158 | 0.00% | 58,944 |
| 2019-04-18 | 2019-04-16 | 9.446 | 5,446 | -681 | 0.00% | 51,442 |
| 2019-04-11 | 2019-04-09 | 9.108 | 6,127 | -680 | 0.00% | 55,804 |
| 2019-04-10 | 2019-04-08 | 9.123 | 6,807 | -681 | 0.00% | 62,098 |
| 2019-02-26 | 2019-02-22 | 8.579 | 7,488 | -681 | 0.00% | 64,240 |
| 2019-02-19 | 2019-02-15 | 8.476 | 8,169 | -680 | 0.00% | 69,242 |
| 2019-01-28 | 2019-01-24 | 7.991 | 8,849 | -681 | 0.00% | 70,716 |
| 2018-08-20 | 2018-08-16 | 7.639 | 9,530 | +681 | 0.00% | 72,799 |
| 2018-07-27 | 2018-07-25 | 8.829 | 8,849 | +2,722 | 0.00% | 78,126 |
| 2018-07-20 | 2018-07-18 | 9.049 | 6,127 | +681 | 0.00% | 55,444 |
| 2018-06-22 | 2018-06-20 | 9.842 | 5,446 | +681 | 0.00% | 53,602 |
| 2018-06-11 | 2018-06-07 | 10.942 | 4,765 | +133 | 0.00% | 52,140 |
| 2018-04-24 | 2018-04-20 | 8.977 | 4,632 | +662 | 0.00% | 41,583 |
| 2018-04-20 | 2018-04-18 | 9.491 | 3,970 | +1,323 | 0.00% | 37,680 |
| 2018-04-13 | 2018-04-11 | 9.612 | 2,647 | +2,647 | 0.00% | 25,444 |
| 2018-03-16 | 2018-03-14 | 8.811 | 0 | -1,323 | ||
| 2017-11-28 | 2017-11-24 | 8.947 | 1,323 | +1,323 | 0.00% | 11,837 |
| 2017-08-15 | 2017-08-11 | 7.904 | 0 | -1,323 | ||
| 2017-07-07 | 2017-07-05 | 8.071 | 1,323 | +661 | 0.00% | 10,677 |
| 2017-07-06 | 2017-07-04 | 7.557 | 662 | +662 | 0.00% | 5,003 |
| 2017-07-05 | 2017-07-03 | 8.857 | 0 | -8,602 | ||
| 2017-07-03 | 2017-06-29 | 6.665 | 8,602 | +1,324 | 0.00% | 57,333 |
| 2017-06-30 | 2017-06-28 | 6.453 | 7,278 | -7,278 | 0.00% | 46,968 |
| 2017-06-12 | 2017-06-08 | 5.093 | 14,556 | -6,617 | 0.01% | 74,137 |
| 2017-06-01 | 2017-05-29 | 4.791 | 21,173 | +662 | 0.01% | 101,440 |
| 2017-05-23 | 2017-05-19 | 4.867 | 20,511 | +15,879 | 0.01% | 99,818 |
| 2017-05-22 | 2017-05-18 | 4.595 | 4,632 | +3,309 | 0.00% | 21,282 |
| 2017-04-27 | 2017-04-25 | 5.456 | 1,323 | -2,647 | 0.00% | 7,218 |
| 2017-04-11 | 2017-04-07 | 5.441 | 3,970 | +1,323 | 0.00% | 21,600 |
| 2017-03-30 | 2017-03-28 | 5.486 | 2,647 | -661 | 0.00% | 14,522 |
| 2017-03-08 | 2017-03-06 | 5.350 | 3,308 | +661 | 0.00% | 17,698 |
| 2017-01-10 | 2017-01-06 | 5.214 | 2,647 | -661 | 0.00% | 13,802 |
| 2016-10-14 | 2016-10-12 | 5.320 | 3,308 | -3,309 | 0.00% | 17,598 |
| 2016-06-28 | 2016-06-24 | 3.748 | 6,617 | -6,616 | 0.00% | 24,802 |
| 2016-06-13 | 2016-06-08 | 3.830 | 13,233 | +490 | 0.00% | 50,676 |
| 2016-03-31 | 2016-03-29 | 4.630 | 12,743 | +6,371 | 0.00% | 59,000 |
| 2015-08-21 | 2015-08-19 | 3.798 | 6,372 | -2,548 | 0.00% | 24,202 |
| 2015-08-11 | 2015-08-07 | 4.018 | 8,920 | +2,548 | 0.00% | 35,839 |
| 2015-07-24 | 2015-07-22 | 3.877 | 6,372 | -2,548 | 0.00% | 24,702 |
| 2015-07-21 | 2015-07-17 | 4.065 | 8,920 | +2,548 | 0.00% | 36,259 |
| 2015-06-08 | 2015-06-04 | 5.785 | 6,372 | +167 | 0.00% | 36,864 |
| 2015-06-03 | 2015-06-01 | 5.673 | 6,205 | -2,482 | 0.00% | 35,198 |
| 2015-05-22 | 2015-05-20 | 5.801 | 8,687 | +2,482 | 0.00% | 50,397 |
| 2014-12-08 | 2014-12-04 | 2.885 | 6,205 | +3,102 | 0.00% | 17,899 |
| 2014-11-26 | 2014-11-24 | 2.965 | 3,103 | +3,103 | 0.00% | 9,201 |
| 2014-06-10 | 2014-06-06 | 2.662 | 0 | -621 | ||
| 2014-06-09 | 2014-06-05 | 2.728 | 621 | +20 | 0.00% | 1,694 |
| 2013-06-06 | 2013-06-04 | 2.614 | 601 | +20 | 0.00% | 1,571 |
| 2013-01-31 | 2013-01-29 | 2.975 | 581 | -5,815 | 0.00% | 1,729 |
| 2012-12-18 | 2012-12-14 | 2.339 | 6,396 | +6,396 | 0.00% | 14,959 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy