History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.745 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.702 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.658 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.648 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.691 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.539 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.506 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.517 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.517 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.409 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.365 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.332 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.322 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.474 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.354 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.409 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.626 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.691 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.626 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.669 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.463 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.832 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.756 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.767 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.767 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.930 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.778 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.691 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.604 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.843 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.919 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.919 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.495 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.126 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.007 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.909 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.028 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.985 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.854 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.898 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.713 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.594 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.594 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.670 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.583 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.594 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.659 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.713 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.605 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.626 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.659 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.507 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.539 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.529 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.507 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.496 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.463 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.452 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.442 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.583 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.594 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.539 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.561 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.539 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.605 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.518 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.561 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.605 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.626 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.605 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.626 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.626 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.626 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.583 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.583 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.583 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.583 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.637 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.615 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.615 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.594 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.594 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.594 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.594 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.594 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.876 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.876 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.789 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.789 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.789 | 0 | -289,957 | ||
| 2024-11-15 | 2024-11-13 | 7.833 | 289,957 | -920 | 0.07% | 2,271,154 |
| 2024-11-13 | 2024-11-11 | 8.028 | 290,877 | -921 | 0.08% | 2,335,240 |
| 2024-11-11 | 2024-11-07 | 7.996 | 291,798 | -920 | 0.08% | 2,333,124 |
| 2024-11-08 | 2024-11-06 | 7.996 | 292,718 | -921 | 0.08% | 2,340,480 |
| 2024-11-07 | 2024-11-05 | 8.202 | 293,639 | -920 | 0.08% | 2,408,454 |
| 2024-10-30 | 2024-10-28 | 8.148 | 294,559 | -921 | 0.08% | 2,400,000 |
| 2024-09-30 | 2024-09-26 | 8.213 | 295,480 | -1,840 | 0.08% | 2,426,764 |
| 2024-09-27 | 2024-09-25 | 8.235 | 297,320 | -2,762 | 0.08% | 2,448,336 |
| 2024-09-25 | 2024-09-23 | 8.224 | 300,082 | -2,761 | 0.08% | 2,467,820 |
| 2024-09-24 | 2024-09-20 | 8.224 | 302,843 | +2,761 | 0.08% | 2,490,526 |
| 2024-09-23 | 2024-09-19 | 8.213 | 300,082 | -1,841 | 0.08% | 2,464,560 |
| 2024-09-12 | 2024-09-10 | 8.441 | 301,923 | -4,602 | 0.08% | 2,548,560 |
| 2024-09-11 | 2024-09-09 | 8.745 | 306,525 | +2,761 | 0.08% | 2,680,646 |
| 2024-09-09 | 2024-09-04 | 8.311 | 303,764 | -3,682 | 0.08% | 2,524,500 |
| 2024-08-23 | 2024-08-21 | 8.256 | 307,446 | -920 | 0.08% | 2,538,400 |
| 2024-08-22 | 2024-08-20 | 8.093 | 308,366 | -921 | 0.08% | 2,495,746 |
| 2024-08-21 | 2024-08-19 | 8.474 | 309,287 | -920 | 0.08% | 2,620,800 |
| 2024-08-20 | 2024-08-16 | 8.050 | 310,207 | -921 | 0.08% | 2,497,166 |
| 2024-08-13 | 2024-08-09 | 8.093 | 311,128 | -920 | 0.08% | 2,518,100 |
| 2024-08-12 | 2024-08-08 | 8.191 | 312,048 | -921 | 0.08% | 2,556,056 |
| 2024-08-09 | 2024-08-07 | 8.376 | 312,969 | -920 | 0.08% | 2,621,400 |
| 2024-08-08 | 2024-08-06 | 8.528 | 313,889 | -921 | 0.08% | 2,676,846 |
| 2024-08-07 | 2024-08-05 | 8.517 | 314,810 | -920 | 0.08% | 2,681,281 |
| 2024-06-05 | 2024-06-03 | 8.800 | 315,730 | +920 | 0.08% | 2,778,296 |
| 2024-06-04 | 2024-05-31 | 10.299 | 314,810 | -1,841 | 0.08% | 3,242,249 |
| 2024-06-03 | 2024-05-30 | 10.217 | 316,651 | +23,909 | 0.08% | 3,235,238 |
| 2024-05-31 | 2024-05-29 | 10.194 | 292,742 | +853 | 0.08% | 2,984,099 |
| 2024-05-30 | 2024-05-28 | 9.854 | 291,889 | +854 | 0.08% | 2,876,224 |
| 2024-05-29 | 2024-05-27 | 9.748 | 291,035 | +4,267 | 0.08% | 2,837,119 |
| 2024-05-28 | 2024-05-24 | 10.018 | 286,768 | +1,707 | 0.08% | 2,872,802 |
| 2024-05-24 | 2024-05-22 | 9.619 | 285,061 | +1,707 | 0.08% | 2,742,142 |
| 2024-04-30 | 2024-04-26 | 8.717 | 283,354 | -853 | 0.08% | 2,470,081 |
| 2024-03-27 | 2024-03-25 | 9.350 | 284,207 | +2,560 | 0.08% | 2,657,337 |
| 2024-03-26 | 2024-03-22 | 9.256 | 281,647 | -853 | 0.08% | 2,607,001 |
| 2024-01-22 | 2024-01-18 | 6.960 | 282,500 | -854 | 0.08% | 1,966,137 |
| 2023-12-29 | 2023-12-27 | 7.147 | 283,354 | -1,707 | 0.08% | 2,025,201 |
| 2023-11-01 | 2023-10-30 | 7.733 | 285,061 | -853 | 0.08% | 2,204,401 |
| 2023-10-17 | 2023-10-13 | 8.085 | 285,914 | -854 | 0.08% | 2,311,498 |
| 2023-10-16 | 2023-10-12 | 8.096 | 286,768 | -853 | 0.08% | 2,321,762 |
| 2023-10-12 | 2023-10-10 | 8.788 | 287,621 | -854 | 0.08% | 2,527,498 |
| 2023-10-10 | 2023-10-06 | 8.612 | 288,475 | -853 | 0.08% | 2,484,302 |
| 2023-08-23 | 2023-08-21 | 7.944 | 289,328 | -854 | 0.08% | 2,298,418 |
| 2023-08-15 | 2023-08-11 | 7.698 | 290,182 | -1,707 | 0.08% | 2,233,803 |
| 2023-08-07 | 2023-08-03 | 7.850 | 291,889 | +854 | 0.08% | 2,291,403 |
| 2023-08-01 | 2023-07-28 | 7.850 | 291,035 | -854 | 0.08% | 2,284,699 |
| 2023-07-31 | 2023-07-27 | 7.757 | 291,889 | -853 | 0.08% | 2,264,043 |
| 2023-07-21 | 2023-07-19 | 7.733 | 292,742 | -1,707 | 0.08% | 2,263,799 |
| 2023-07-18 | 2023-07-13 | 7.710 | 294,449 | -854 | 0.08% | 2,270,100 |
| 2023-07-14 | 2023-07-12 | 7.698 | 295,303 | -853 | 0.08% | 2,273,224 |
| 2023-07-12 | 2023-07-10 | 7.698 | 296,156 | +853 | 0.08% | 2,279,790 |
| 2023-07-11 | 2023-07-07 | 7.698 | 295,303 | +854 | 0.08% | 2,273,224 |
| 2023-07-10 | 2023-07-06 | 7.675 | 294,449 | +853 | 0.08% | 2,259,750 |
| 2023-06-29 | 2023-06-27 | 7.850 | 293,596 | -1,707 | 0.08% | 2,304,803 |
| 2023-06-23 | 2023-06-20 | 8.026 | 295,303 | +854 | 0.08% | 2,370,104 |
| 2023-06-20 | 2023-06-16 | 8.085 | 294,449 | -854 | 0.08% | 2,380,500 |
| 2023-06-16 | 2023-06-14 | 8.108 | 295,303 | -853 | 0.08% | 2,394,324 |
| 2023-06-07 | 2023-06-05 | 8.178 | 296,156 | -853 | 0.08% | 2,422,060 |
| 2023-06-05 | 2023-06-01 | 8.695 | 297,009 | +15,632 | 0.08% | 2,582,349 |
| 2023-05-15 | 2023-05-11 | 8.657 | 281,377 | -809 | 0.08% | 2,435,997 |
| 2023-05-02 | 2023-04-27 | 8.719 | 282,186 | -809 | 0.08% | 2,460,450 |
| 2023-04-28 | 2023-04-26 | 8.793 | 282,995 | -808 | 0.08% | 2,488,504 |
| 2023-03-30 | 2023-03-28 | 8.682 | 283,803 | -809 | 0.08% | 2,464,019 |
| 2023-03-22 | 2023-03-20 | 9.177 | 284,612 | -808 | 0.08% | 2,611,843 |
| 2023-03-03 | 2023-03-01 | 10.636 | 285,420 | -809 | 0.08% | 3,035,798 |
| 2022-12-13 | 2022-12-09 | 10.525 | 286,229 | -808 | 0.08% | 3,012,543 |
| 2022-12-12 | 2022-12-08 | 10.513 | 287,037 | -809 | 0.08% | 3,017,497 |
| 2022-11-18 | 2022-11-16 | 8.942 | 287,846 | -808 | 0.08% | 2,573,881 |
| 2022-10-27 | 2022-10-25 | 9.078 | 288,654 | -809 | 0.08% | 2,620,376 |
| 2022-09-20 | 2022-09-16 | 12.096 | 289,463 | +809 | 0.09% | 3,501,241 |
| 2022-09-13 | 2022-09-08 | 12.182 | 288,654 | +808 | 0.08% | 3,516,445 |
| 2022-09-07 | 2022-09-05 | 11.749 | 287,846 | -808 | 0.08% | 3,382,002 |
| 2022-09-05 | 2022-09-01 | 11.069 | 288,654 | -809 | 0.08% | 3,195,146 |
| 2022-06-08 | 2022-06-06 | 12.034 | 289,463 | +809 | 0.09% | 3,483,341 |
| 2022-06-06 | 2022-06-01 | 14.060 | 288,654 | +21,031 | 0.08% | 4,058,474 |
| 2022-04-22 | 2022-04-20 | 12.766 | 267,623 | +1,499 | 0.09% | 3,416,489 |
| 2022-04-13 | 2022-04-11 | 14.247 | 266,124 | +1,499 | 0.08% | 3,791,402 |
| 2022-03-30 | 2022-03-28 | 13.740 | 264,625 | +1,500 | 0.08% | 3,635,906 |
| 2022-03-03 | 2022-03-01 | 13.873 | 263,125 | +749 | 0.08% | 3,650,397 |
| 2022-01-26 | 2022-01-24 | 11.605 | 262,376 | +750 | 0.08% | 3,045,005 |
| 2022-01-21 | 2022-01-19 | 11.139 | 261,626 | -750 | 0.08% | 2,914,150 |
| 2022-01-14 | 2022-01-12 | 9.591 | 262,376 | +750 | 0.08% | 2,516,504 |
| 2022-01-12 | 2022-01-10 | 9.858 | 261,626 | +750 | 0.08% | 2,579,110 |
| 2021-12-21 | 2021-12-17 | 9.471 | 260,876 | +749 | 0.08% | 2,470,797 |
| 2021-12-17 | 2021-12-15 | 9.498 | 260,127 | +750 | 0.08% | 2,470,643 |
| 2021-09-16 | 2021-09-14 | 15.714 | 259,377 | +750 | 0.08% | 4,075,880 |
| 2021-09-10 | 2021-09-08 | 16.461 | 258,627 | +749 | 0.08% | 4,257,294 |
| 2021-09-09 | 2021-09-07 | 16.675 | 257,878 | +750 | 0.08% | 4,300,004 |
| 2021-09-03 | 2021-09-01 | 16.808 | 257,128 | +1,499 | 0.08% | 4,321,798 |
| 2021-09-02 | 2021-08-31 | 16.888 | 255,629 | +1,499 | 0.08% | 4,317,063 |
| 2021-09-01 | 2021-08-30 | 17.101 | 254,130 | +1,500 | 0.08% | 4,345,988 |
| 2021-08-31 | 2021-08-27 | 17.101 | 252,630 | -750 | 0.08% | 4,320,336 |
| 2021-08-17 | 2021-08-13 | 17.048 | 253,380 | +750 | 0.08% | 4,319,642 |
| 2021-08-16 | 2021-08-12 | 17.208 | 252,630 | +749 | 0.08% | 4,347,296 |
| 2021-08-11 | 2021-08-09 | 17.075 | 251,881 | -7,496 | 0.08% | 4,300,807 |
| 2021-08-03 | 2021-07-30 | 16.354 | 259,377 | -8,996 | 0.08% | 4,241,960 |
| 2021-08-02 | 2021-07-29 | 15.767 | 268,373 | -7,496 | 0.09% | 4,231,564 |
| 2021-07-30 | 2021-07-28 | 16.034 | 275,869 | -8,996 | 0.09% | 4,423,357 |
| 2021-07-29 | 2021-07-27 | 16.354 | 284,865 | -9,745 | 0.09% | 4,658,801 |
| 2021-07-28 | 2021-07-26 | 16.408 | 294,610 | -6,747 | 0.09% | 4,833,895 |
| 2021-07-22 | 2021-07-20 | 16.595 | 301,357 | -750 | 0.10% | 5,000,878 |
| 2021-07-21 | 2021-07-19 | 16.888 | 302,107 | -1,499 | 0.10% | 5,101,984 |
| 2021-07-20 | 2021-07-16 | 16.648 | 303,606 | -750 | 0.10% | 5,054,399 |
| 2021-07-16 | 2021-07-14 | 16.675 | 304,356 | -6,746 | 0.10% | 5,075,005 |
| 2021-07-15 | 2021-07-13 | 16.755 | 311,102 | -5,248 | 0.10% | 5,212,392 |
| 2021-07-14 | 2021-07-12 | 15.954 | 316,350 | +8,996 | 0.10% | 5,047,120 |
| 2021-07-13 | 2021-07-09 | 16.194 | 307,354 | +2,998 | 0.10% | 4,977,396 |
| 2021-07-12 | 2021-07-08 | 16.114 | 304,356 | -2,249 | 0.10% | 4,904,485 |
| 2021-07-08 | 2021-07-06 | 16.808 | 306,605 | -6,746 | 0.10% | 5,153,406 |
| 2021-07-06 | 2021-07-02 | 17.101 | 313,351 | -21,700 | 0.10% | 5,358,753 |
| 2021-07-05 | 2021-06-30 | 17.021 | 335,051 | -14,244 | 0.11% | 5,703,037 |
| 2021-06-30 | 2021-06-28 | 17.475 | 349,295 | -32,984 | 0.11% | 6,103,912 |
| 2021-06-29 | 2021-06-25 | 17.555 | 382,279 | +2,249 | 0.12% | 6,710,902 |
| 2021-06-28 | 2021-06-24 | 17.582 | 380,030 | +19,491 | 0.12% | 6,681,560 |
| 2021-06-25 | 2021-06-23 | 17.555 | 360,539 | +8,246 | 0.11% | 6,329,257 |
| 2021-06-24 | 2021-06-22 | 17.555 | 352,293 | -20,990 | 0.11% | 6,184,499 |
| 2021-06-23 | 2021-06-21 | 17.608 | 373,283 | +122,192 | 0.12% | 6,572,896 |
| 2021-06-22 | 2021-06-18 | 17.262 | 251,091 | +749 | 0.08% | 4,334,211 |
| 2021-06-11 | 2021-06-09 | 16.114 | 250,342 | +750 | 0.08% | 4,034,087 |
| 2021-06-08 | 2021-06-04 | 16.636 | 249,592 | +1,499 | 0.08% | 4,152,197 |
| 2021-06-07 | 2021-06-03 | 16.773 | 248,093 | +7,382 | 0.08% | 4,161,369 |
| 2021-06-01 | 2021-05-28 | 16.636 | 240,711 | +727 | 0.08% | 4,004,453 |
| 2021-05-31 | 2021-05-27 | 16.113 | 239,984 | +727 | 0.08% | 3,866,979 |
| 2021-05-28 | 2021-05-26 | 16.196 | 239,257 | +1,455 | 0.08% | 3,875,001 |
| 2021-05-03 | 2021-04-29 | 13.048 | 237,802 | +727 | 0.08% | 3,102,727 |
| 2021-04-30 | 2021-04-28 | 13.116 | 237,075 | +728 | 0.08% | 3,109,539 |
| 2021-04-29 | 2021-04-27 | 12.745 | 236,347 | +1,454 | 0.08% | 3,012,255 |
| 2021-04-28 | 2021-04-26 | 12.649 | 234,893 | +2,182 | 0.08% | 2,971,117 |
| 2021-04-16 | 2021-04-14 | 12.374 | 232,711 | -727 | 0.08% | 2,879,528 |
| 2021-03-23 | 2021-03-19 | 10.353 | 233,438 | -727 | 0.08% | 2,416,731 |
| 2021-03-17 | 2021-03-15 | 10.339 | 234,165 | -728 | 0.08% | 2,421,038 |
| 2021-02-25 | 2021-02-23 | 10.944 | 234,893 | -12,364 | 0.08% | 2,570,662 |
| 2021-01-27 | 2021-01-25 | 10.861 | 247,257 | -3,569 | 0.08% | 2,685,577 |
| 2020-11-11 | 2020-11-09 | 10.339 | 250,826 | -6,085 | 0.08% | 2,593,297 |
| 2020-10-14 | 2020-10-09 | 10.861 | 256,911 | -81,244 | 0.08% | 2,790,433 |
| 2020-09-15 | 2020-09-11 | 11.150 | 338,155 | -2,182 | 0.11% | 3,770,496 |
| 2020-08-27 | 2020-08-25 | 11.590 | 340,337 | -3,341 | 0.11% | 3,944,560 |
| 2020-08-19 | 2020-08-17 | 11.673 | 343,678 | -11,723 | 0.11% | 4,011,634 |
| 2020-08-04 | 2020-07-31 | 11.686 | 355,401 | +728 | 0.12% | 4,153,359 |
| 2020-07-30 | 2020-07-28 | 11.824 | 354,673 | +1,454 | 0.12% | 4,193,614 |
| 2020-07-29 | 2020-07-27 | 11.521 | 353,219 | +1,455 | 0.12% | 4,069,583 |
| 2020-07-28 | 2020-07-24 | 11.246 | 351,764 | +727 | 0.12% | 3,956,094 |
| 2020-07-27 | 2020-07-23 | 11.686 | 351,037 | +728 | 0.12% | 4,102,359 |
| 2020-07-21 | 2020-07-17 | 10.724 | 350,309 | +1,454 | 0.12% | 3,756,711 |
| 2020-06-24 | 2020-06-22 | 9.363 | 348,855 | -36,367 | 0.11% | 3,266,284 |
| 2020-06-16 | 2020-06-12 | 9.624 | 385,222 | -18,911 | 0.13% | 3,707,413 |
| 2020-06-08 | 2020-06-04 | 10.849 | 404,133 | +14,890 | 0.13% | 4,384,320 |
| 2020-05-22 | 2020-05-20 | 11.120 | 389,243 | +1,401 | 0.13% | 4,328,353 |
| 2020-05-20 | 2020-05-18 | 11.234 | 387,842 | +700 | 0.13% | 4,357,064 |
| 2020-05-14 | 2020-05-12 | 11.420 | 387,142 | +701 | 0.13% | 4,421,042 |
| 2020-05-13 | 2020-05-11 | 11.448 | 386,441 | +1,401 | 0.13% | 4,424,070 |
| 2020-05-12 | 2020-05-08 | 11.420 | 385,040 | +700 | 0.13% | 4,397,038 |
| 2020-05-08 | 2020-05-06 | 11.577 | 384,340 | +1,401 | 0.13% | 4,449,394 |
| 2020-05-07 | 2020-05-05 | 10.706 | 382,939 | +1,402 | 0.13% | 4,099,730 |
| 2020-04-29 | 2020-04-27 | 9.593 | 381,537 | -10,481 | 0.13% | 3,659,909 |
| 2020-04-28 | 2020-04-24 | 9.421 | 392,018 | -3,503 | 0.13% | 3,693,298 |
| 2020-04-01 | 2020-03-30 | 8.950 | 395,521 | +701 | 0.14% | 3,539,985 |
| 2020-03-27 | 2020-03-25 | 8.122 | 394,820 | +1,401 | 0.13% | 3,206,829 |
| 2020-03-25 | 2020-03-23 | 7.152 | 393,419 | -37,129 | 0.13% | 2,813,568 |
| 2020-03-24 | 2020-03-20 | 8.037 | 430,548 | +1,401 | 0.15% | 3,460,145 |
| 2020-03-19 | 2020-03-17 | 8.922 | 429,147 | +1,401 | 0.15% | 3,828,692 |
| 2020-03-18 | 2020-03-16 | 8.708 | 427,746 | +1,401 | 0.15% | 3,724,605 |
| 2020-03-17 | 2020-03-13 | 9.236 | 426,345 | +1,401 | 0.15% | 3,937,584 |
| 2020-03-13 | 2020-03-11 | 9.778 | 424,944 | +701 | 0.15% | 4,155,150 |
| 2020-03-10 | 2020-03-06 | 10.035 | 424,243 | +700 | 0.14% | 4,257,301 |
| 2020-03-09 | 2020-03-05 | 9.978 | 423,543 | +1,401 | 0.14% | 4,226,093 |
| 2020-03-06 | 2020-03-04 | 9.935 | 422,142 | +1,401 | 0.14% | 4,194,036 |
| 2020-03-05 | 2020-03-03 | 9.707 | 420,741 | +1,401 | 0.14% | 4,084,023 |
| 2020-03-04 | 2020-03-02 | 9.364 | 419,340 | +701 | 0.14% | 3,926,761 |
| 2020-03-03 | 2020-02-28 | 9.436 | 418,639 | +1,401 | 0.14% | 3,950,077 |
| 2020-03-02 | 2020-02-27 | 9.764 | 417,238 | +1,401 | 0.14% | 4,073,843 |
| 2020-02-07 | 2020-02-05 | 9.421 | 415,837 | +701 | 0.14% | 3,917,702 |
| 2020-02-06 | 2020-02-04 | 9.792 | 415,136 | +700 | 0.14% | 4,065,172 |
| 2020-02-05 | 2020-02-03 | 9.878 | 414,436 | +701 | 0.14% | 4,093,813 |
| 2020-01-29 | 2020-01-22 | 12.062 | 413,735 | +700 | 0.14% | 4,990,492 |
| 2020-01-16 | 2020-01-14 | 12.262 | 413,035 | +701 | 0.14% | 5,064,591 |
| 2020-01-07 | 2020-01-03 | 12.205 | 412,334 | +1,401 | 0.14% | 5,032,452 |
| 2020-01-06 | 2020-01-02 | 12.048 | 410,933 | +1,401 | 0.14% | 4,950,828 |
| 2020-01-03 | 2019-12-31 | 11.734 | 409,532 | +1,401 | 0.14% | 4,805,339 |
| 2020-01-02 | 2019-12-27 | 10.834 | 408,131 | +701 | 0.14% | 4,421,868 |
| 2019-12-27 | 2019-12-20 | 11.206 | 407,430 | +700 | 0.14% | 4,565,486 |
| 2019-12-19 | 2019-12-17 | 10.920 | 406,730 | +701 | 0.14% | 4,441,524 |
| 2019-12-03 | 2019-11-29 | 11.106 | 406,029 | +1,401 | 0.14% | 4,509,216 |
| 2019-11-28 | 2019-11-26 | 10.934 | 404,628 | +1,401 | 0.14% | 4,424,346 |
| 2019-11-26 | 2019-11-22 | 10.920 | 403,227 | +701 | 0.14% | 4,403,271 |
| 2019-11-21 | 2019-11-19 | 11.420 | 402,526 | +1,401 | 0.14% | 4,596,723 |
| 2019-11-06 | 2019-11-04 | 11.634 | 401,125 | +3,502 | 0.14% | 4,666,612 |
| 2019-11-05 | 2019-11-01 | 11.534 | 397,623 | +3,503 | 0.14% | 4,586,139 |
| 2019-11-01 | 2019-10-30 | 11.391 | 394,120 | +23,118 | 0.13% | 4,489,477 |
| 2019-10-31 | 2019-10-29 | 11.348 | 371,002 | +20,316 | 0.13% | 4,210,249 |
| 2019-10-30 | 2019-10-28 | 11.191 | 350,686 | +2,101 | 0.12% | 3,924,631 |
| 2019-10-28 | 2019-10-24 | 11.163 | 348,585 | +2,102 | 0.12% | 3,891,167 |
| 2019-10-25 | 2019-10-23 | 11.163 | 346,483 | +2,802 | 0.12% | 3,867,703 |
| 2019-10-10 | 2019-10-08 | 10.920 | 343,681 | +22,418 | 0.12% | 3,753,024 |
| 2019-10-08 | 2019-10-03 | 10.520 | 321,263 | -1,401 | 0.11% | 3,379,812 |
| 2019-09-16 | 2019-09-12 | 10.906 | 322,664 | +5,604 | 0.11% | 3,518,911 |
| 2019-09-05 | 2019-09-03 | 11.091 | 317,060 | +700 | 0.11% | 3,516,631 |
| 2019-08-21 | 2019-08-19 | 10.520 | 316,360 | +1,402 | 0.11% | 3,328,231 |
| 2019-08-19 | 2019-08-15 | 9.921 | 314,958 | +700 | 0.11% | 3,124,653 |
| 2019-08-16 | 2019-08-14 | 10.563 | 314,258 | -700 | 0.11% | 3,319,575 |
| 2019-08-15 | 2019-08-13 | 10.592 | 314,958 | -701 | 0.11% | 3,335,961 |
| 2019-08-08 | 2019-08-06 | 10.349 | 315,659 | -29,423 | 0.11% | 3,266,785 |
| 2019-07-05 | 2019-07-03 | 10.920 | 345,082 | -1,401 | 0.12% | 3,768,323 |
| 2019-07-04 | 2019-07-02 | 10.792 | 346,483 | -21,016 | 0.12% | 3,739,109 |
| 2019-07-03 | 2019-06-28 | 10.892 | 367,499 | +2,802 | 0.13% | 4,002,627 |
| 2019-06-27 | 2019-06-25 | 10.849 | 364,697 | +700 | 0.12% | 3,956,491 |
| 2019-06-26 | 2019-06-24 | 10.763 | 363,997 | +3,503 | 0.12% | 3,917,721 |
| 2019-06-25 | 2019-06-21 | 10.635 | 360,494 | +4,203 | 0.12% | 3,833,705 |
| 2019-06-24 | 2019-06-20 | 10.577 | 356,291 | +2,803 | 0.12% | 3,768,664 |
| 2019-06-20 | 2019-06-18 | 10.335 | 353,488 | +1,401 | 0.12% | 3,653,235 |
| 2019-06-19 | 2019-06-17 | 10.135 | 352,087 | +700 | 0.12% | 3,568,393 |
| 2019-06-18 | 2019-06-14 | 9.964 | 351,387 | +701 | 0.12% | 3,501,108 |
| 2019-06-11 | 2019-06-06 | 10.386 | 350,686 | -3,503 | 0.12% | 3,642,209 |
| 2019-06-10 | 2019-06-05 | 10.518 | 354,189 | +10,020 | 0.12% | 3,725,419 |
| 2019-06-03 | 2019-05-30 | 10.503 | 344,169 | +680 | 0.12% | 3,614,971 |
| 2019-05-30 | 2019-05-28 | 10.357 | 343,489 | -20,421 | 0.12% | 3,557,370 |
| 2019-05-29 | 2019-05-27 | 10.268 | 363,910 | -8,169 | 0.13% | 3,736,786 |
| 2019-05-27 | 2019-05-23 | 10.210 | 372,079 | +2,042 | 0.13% | 3,798,805 |
| 2019-05-24 | 2019-05-22 | 10.210 | 370,037 | +1,361 | 0.13% | 3,777,957 |
| 2019-05-22 | 2019-05-20 | 10.254 | 368,676 | +2,043 | 0.13% | 3,780,309 |
| 2019-05-21 | 2019-05-17 | 10.401 | 366,633 | +680 | 0.13% | 3,813,220 |
| 2019-05-20 | 2019-05-16 | 10.283 | 365,953 | +1,362 | 0.13% | 3,763,140 |
| 2019-05-17 | 2019-05-15 | 10.254 | 364,591 | +1,361 | 0.13% | 3,738,423 |
| 2019-05-16 | 2019-05-14 | 10.224 | 363,230 | +681 | 0.13% | 3,713,796 |
| 2019-05-15 | 2019-05-10 | 10.224 | 362,549 | +1,361 | 0.13% | 3,706,833 |
| 2019-05-14 | 2019-05-09 | 10.077 | 361,188 | +681 | 0.13% | 3,639,858 |
| 2019-05-10 | 2019-05-08 | 10.283 | 360,507 | +681 | 0.13% | 3,707,138 |
| 2019-05-09 | 2019-05-07 | 9.989 | 359,826 | +1,361 | 0.13% | 3,594,417 |
| 2019-05-08 | 2019-05-06 | 9.549 | 358,465 | +1,362 | 0.13% | 3,422,845 |
| 2019-05-07 | 2019-05-03 | 9.945 | 357,103 | +1,361 | 0.13% | 3,551,479 |
| 2019-05-06 | 2019-05-02 | 9.916 | 355,742 | -681 | 0.13% | 3,527,491 |
| 2019-05-03 | 2019-04-30 | 9.696 | 356,423 | +1,362 | 0.13% | 3,455,705 |
| 2019-05-02 | 2019-04-29 | 9.284 | 355,061 | +2,042 | 0.12% | 3,296,455 |
| 2019-04-30 | 2019-04-26 | 8.932 | 353,019 | +2,042 | 0.12% | 3,153,034 |
| 2019-04-29 | 2019-04-25 | 8.990 | 350,977 | +2,042 | 0.12% | 3,155,420 |
| 2019-04-26 | 2019-04-24 | 8.990 | 348,935 | +1,362 | 0.12% | 3,137,061 |
| 2019-04-25 | 2019-04-23 | 9.211 | 347,573 | +2,723 | 0.12% | 3,201,405 |
| 2019-04-24 | 2019-04-18 | 9.211 | 344,850 | +2,042 | 0.12% | 3,176,324 |
| 2019-04-23 | 2019-04-17 | 9.328 | 342,808 | +2,723 | 0.12% | 3,197,803 |
| 2019-04-18 | 2019-04-16 | 9.446 | 340,085 | +34,036 | 0.12% | 3,212,370 |
| 2019-04-17 | 2019-04-15 | 9.181 | 306,049 | +1,362 | 0.11% | 2,809,946 |
| 2019-04-15 | 2019-04-11 | 8.667 | 304,687 | +15,656 | 0.11% | 2,640,785 |
| 2019-04-12 | 2019-04-10 | 8.873 | 289,031 | +8,850 | 0.10% | 2,564,534 |
| 2019-04-11 | 2019-04-09 | 9.108 | 280,181 | +2,723 | 0.10% | 2,551,863 |
| 2019-04-10 | 2019-04-08 | 9.123 | 277,458 | +3,403 | 0.10% | 2,531,138 |
| 2019-04-09 | 2019-04-04 | 8.506 | 274,055 | +1,362 | 0.10% | 2,331,006 |
| 2019-04-08 | 2019-04-03 | 8.329 | 272,693 | +2,723 | 0.10% | 2,271,350 |
| 2019-04-04 | 2019-04-02 | 8.315 | 269,970 | +2,042 | 0.09% | 2,244,704 |
| 2019-04-03 | 2019-04-01 | 8.300 | 267,928 | +3,404 | 0.09% | 2,223,789 |
| 2019-04-02 | 2019-03-29 | 8.094 | 264,524 | +2,723 | 0.09% | 2,141,133 |
| 2019-03-29 | 2019-03-27 | 8.212 | 261,801 | +1,361 | 0.09% | 2,149,860 |
| 2019-03-28 | 2019-03-26 | 8.285 | 260,440 | +681 | 0.09% | 2,157,813 |
| 2019-03-27 | 2019-03-25 | 8.300 | 259,759 | +1,361 | 0.09% | 2,155,987 |
| 2019-03-26 | 2019-03-22 | 8.653 | 258,398 | +681 | 0.09% | 2,235,793 |
| 2019-03-25 | 2019-03-21 | 8.623 | 257,717 | +1,361 | 0.09% | 2,222,328 |
| 2019-03-19 | 2019-03-15 | 8.814 | 256,356 | +681 | 0.09% | 2,259,549 |
| 2019-03-18 | 2019-03-14 | 8.770 | 255,675 | +681 | 0.09% | 2,242,279 |
| 2019-03-12 | 2019-03-08 | 8.858 | 254,994 | +17,018 | 0.09% | 2,258,782 |
| 2019-03-11 | 2019-03-07 | 8.888 | 237,976 | +681 | 0.08% | 2,115,025 |
| 2019-03-08 | 2019-03-06 | 8.550 | 237,295 | +2,723 | 0.08% | 2,028,797 |
| 2019-03-07 | 2019-03-05 | 8.711 | 234,572 | +2,042 | 0.08% | 2,043,421 |
| 2019-03-06 | 2019-03-04 | 8.520 | 232,530 | +2,042 | 0.08% | 1,981,226 |
| 2019-03-05 | 2019-03-01 | 8.520 | 230,488 | +681 | 0.08% | 1,963,828 |
| 2019-03-04 | 2019-02-28 | 8.447 | 229,807 | +6,807 | 0.08% | 1,941,146 |
| 2019-02-28 | 2019-02-26 | 8.344 | 223,000 | +2,042 | 0.08% | 1,860,717 |
| 2019-02-27 | 2019-02-25 | 8.241 | 220,958 | +29,271 | 0.08% | 1,820,957 |
| 2019-02-26 | 2019-02-22 | 8.579 | 191,687 | +681 | 0.07% | 1,644,495 |
| 2019-02-25 | 2019-02-21 | 8.329 | 191,006 | +1,362 | 0.07% | 1,590,952 |
| 2019-02-22 | 2019-02-20 | 8.506 | 189,644 | +680 | 0.07% | 1,613,038 |
| 2019-02-21 | 2019-02-19 | 8.535 | 188,964 | +5,446 | 0.07% | 1,612,806 |
| 2019-02-20 | 2019-02-18 | 8.403 | 183,518 | +2,042 | 0.06% | 1,542,062 |
| 2019-01-25 | 2019-01-23 | 7.962 | 181,476 | -680 | 0.06% | 1,444,926 |
| 2019-01-17 | 2019-01-15 | 7.507 | 182,156 | +680 | 0.06% | 1,367,387 |
| 2019-01-16 | 2019-01-14 | 7.521 | 181,476 | -680 | 0.06% | 1,364,948 |
| 2019-01-14 | 2019-01-10 | 7.463 | 182,156 | -681 | 0.06% | 1,359,359 |
| 2019-01-11 | 2019-01-09 | 7.316 | 182,837 | -1,362 | 0.06% | 1,337,582 |
| 2019-01-10 | 2019-01-08 | 7.125 | 184,199 | +681 | 0.06% | 1,312,369 |
| 2019-01-09 | 2019-01-07 | 7.007 | 183,518 | +2,042 | 0.06% | 1,285,950 |
| 2019-01-03 | 2018-12-31 | 7.125 | 181,476 | +1,362 | 0.06% | 1,292,969 |
| 2019-01-02 | 2018-12-27 | 7.316 | 180,114 | +1,361 | 0.06% | 1,317,662 |
| 2018-12-28 | 2018-12-24 | 7.536 | 178,753 | -1,361 | 0.06% | 1,347,094 |
| 2018-12-20 | 2018-12-18 | 7.712 | 180,114 | +524 | 0.06% | 1,389,101 |
| 2018-12-19 | 2018-12-17 | 7.756 | 179,590 | +681 | 0.06% | 1,392,974 |
| 2018-12-18 | 2018-12-14 | 7.639 | 178,909 | -681 | 0.06% | 1,366,667 |
| 2018-12-17 | 2018-12-13 | 7.712 | 179,590 | +681 | 0.06% | 1,385,060 |
| 2018-12-14 | 2018-12-12 | 7.477 | 178,909 | -681 | 0.06% | 1,337,756 |
| 2018-12-13 | 2018-12-11 | 7.492 | 179,590 | +681 | 0.06% | 1,345,487 |
| 2018-12-12 | 2018-12-10 | 7.521 | 178,909 | -681 | 0.06% | 1,345,641 |
| 2018-12-11 | 2018-12-07 | 7.624 | 179,590 | +681 | 0.06% | 1,369,231 |
| 2018-12-03 | 2018-11-29 | 7.610 | 178,909 | -681 | 0.06% | 1,361,410 |
| 2018-11-30 | 2018-11-28 | 7.698 | 179,590 | -681 | 0.06% | 1,382,422 |
| 2018-11-29 | 2018-11-27 | 7.580 | 180,271 | -4,765 | 0.06% | 1,366,478 |
| 2018-11-19 | 2018-11-15 | 7.624 | 185,036 | -681 | 0.07% | 1,410,752 |
| 2018-11-16 | 2018-11-14 | 7.551 | 185,717 | -680 | 0.07% | 1,402,303 |
| 2018-11-13 | 2018-11-09 | 7.654 | 186,397 | -681 | 0.07% | 1,426,605 |
| 2018-11-06 | 2018-11-02 | 7.786 | 187,078 | -681 | 0.07% | 1,456,551 |
| 2018-11-05 | 2018-11-01 | 7.654 | 187,759 | -122 | 0.07% | 1,437,029 |
| 2018-10-24 | 2018-10-22 | 7.727 | 187,881 | -680 | 0.07% | 1,451,763 |
| 2018-10-22 | 2018-10-18 | 7.742 | 188,561 | -681 | 0.07% | 1,459,787 |
| 2018-10-15 | 2018-10-11 | 7.859 | 189,242 | -681 | 0.07% | 1,487,299 |
| 2018-10-11 | 2018-10-09 | 8.065 | 189,923 | -681 | 0.07% | 1,531,711 |
| 2018-10-10 | 2018-10-08 | 8.226 | 190,604 | -2,042 | 0.07% | 1,568,004 |
| 2018-10-09 | 2018-10-05 | 8.006 | 192,646 | -1,361 | 0.07% | 1,542,352 |
| 2018-10-08 | 2018-10-04 | 7.903 | 194,007 | -681 | 0.07% | 1,533,299 |
| 2018-10-05 | 2018-10-03 | 7.698 | 194,688 | -3,404 | 0.07% | 1,498,641 |
| 2018-10-04 | 2018-10-02 | 7.639 | 198,092 | -4,084 | 0.07% | 1,513,204 |
| 2018-10-03 | 2018-09-28 | 7.756 | 202,176 | -8,849 | 0.07% | 1,568,161 |
| 2018-10-02 | 2018-09-27 | 7.712 | 211,025 | -681 | 0.07% | 1,627,497 |
| 2018-09-28 | 2018-09-26 | 7.712 | 211,706 | -3,404 | 0.07% | 1,632,749 |
| 2018-09-24 | 2018-09-20 | 7.551 | 215,110 | -2,042 | 0.08% | 1,624,242 |
| 2018-09-21 | 2018-09-19 | 7.639 | 217,152 | -2,723 | 0.08% | 1,658,801 |
| 2018-09-18 | 2018-09-14 | 7.639 | 219,875 | -1,361 | 0.08% | 1,679,602 |
| 2018-09-17 | 2018-09-13 | 7.580 | 221,236 | -681 | 0.08% | 1,676,998 |
| 2018-09-06 | 2018-09-04 | 7.639 | 221,917 | -1,361 | 0.08% | 1,695,200 |
| 2018-09-04 | 2018-08-31 | 7.712 | 223,278 | -1,362 | 0.08% | 1,721,997 |
| 2018-08-31 | 2018-08-29 | 7.771 | 224,640 | -1,361 | 0.08% | 1,745,701 |
| 2018-08-29 | 2018-08-27 | 7.727 | 226,001 | -17,699 | 0.08% | 1,746,317 |
| 2018-08-28 | 2018-08-24 | 7.595 | 243,700 | -20,422 | 0.09% | 1,850,858 |
| 2018-08-27 | 2018-08-23 | 7.639 | 264,122 | -3,404 | 0.09% | 2,017,600 |
| 2018-08-24 | 2018-08-22 | 7.668 | 267,526 | -17,018 | 0.09% | 2,051,462 |
| 2018-08-23 | 2018-08-21 | 7.654 | 284,544 | -8,169 | 0.10% | 2,177,781 |
| 2018-08-22 | 2018-08-20 | 7.624 | 292,713 | -13,614 | 0.10% | 2,231,703 |
| 2018-08-21 | 2018-08-17 | 7.800 | 306,327 | -31,314 | 0.11% | 2,389,499 |
| 2018-08-20 | 2018-08-16 | 7.639 | 337,641 | -10,210 | 0.12% | 2,579,203 |
| 2018-08-17 | 2018-08-15 | 8.109 | 347,851 | -2,043 | 0.12% | 2,820,716 |
| 2018-08-16 | 2018-08-14 | 8.344 | 349,894 | -2,042 | 0.12% | 2,919,523 |
| 2018-08-15 | 2018-08-13 | 8.388 | 351,936 | -7,488 | 0.12% | 2,952,071 |
| 2018-08-14 | 2018-08-10 | 8.608 | 359,424 | -4,084 | 0.13% | 3,094,081 |
| 2018-08-13 | 2018-08-09 | 8.623 | 363,508 | -3,404 | 0.13% | 3,134,578 |
| 2018-08-10 | 2018-08-08 | 8.667 | 366,912 | -1,361 | 0.13% | 3,180,102 |
| 2018-08-09 | 2018-08-07 | 8.697 | 368,273 | -5,446 | 0.13% | 3,202,718 |
| 2018-08-08 | 2018-08-06 | 8.814 | 373,719 | -8,850 | 0.13% | 3,293,999 |
| 2018-07-30 | 2018-07-26 | 8.932 | 382,569 | +681 | 0.13% | 3,416,964 |
| 2018-07-23 | 2018-07-19 | 9.093 | 381,888 | -8,849 | 0.13% | 3,472,592 |
| 2018-07-20 | 2018-07-18 | 9.049 | 390,737 | -9,530 | 0.14% | 3,535,838 |
| 2018-07-19 | 2018-07-17 | 9.049 | 400,267 | -12,934 | 0.14% | 3,622,076 |
| 2018-07-18 | 2018-07-16 | 9.034 | 413,201 | -8,850 | 0.15% | 3,733,048 |
| 2018-07-17 | 2018-07-13 | 8.976 | 422,051 | -3,403 | 0.15% | 3,788,203 |
| 2018-07-16 | 2018-07-12 | 8.932 | 425,454 | -6,808 | 0.15% | 3,799,997 |
| 2018-07-13 | 2018-07-11 | 8.917 | 432,262 | -17,699 | 0.15% | 3,854,453 |
| 2018-07-12 | 2018-07-10 | 9.034 | 449,961 | -19,060 | 0.16% | 4,065,154 |
| 2018-07-09 | 2018-07-05 | 9.123 | 469,021 | -1,361 | 0.16% | 4,278,691 |
| 2018-07-06 | 2018-07-04 | 9.255 | 470,382 | -39,482 | 0.17% | 4,353,297 |
| 2018-07-05 | 2018-07-03 | 9.108 | 509,864 | +2,042 | 0.18% | 4,643,796 |
| 2018-07-04 | 2018-06-29 | 9.049 | 507,822 | -681 | 0.18% | 4,595,357 |
| 2018-06-29 | 2018-06-27 | 9.108 | 508,503 | -1,361 | 0.18% | 4,631,400 |
| 2018-06-28 | 2018-06-26 | 9.446 | 509,864 | -2,043 | 0.18% | 4,816,065 |
| 2018-06-27 | 2018-06-25 | 9.696 | 511,907 | -7,488 | 0.18% | 4,963,203 |
| 2018-06-26 | 2018-06-22 | 9.740 | 519,395 | -28,590 | 0.18% | 5,058,693 |
| 2018-06-22 | 2018-06-20 | 9.842 | 547,985 | -3,404 | 0.19% | 5,393,498 |
| 2018-06-21 | 2018-06-19 | 9.857 | 551,389 | +4,765 | 0.19% | 5,435,102 |
| 2018-06-13 | 2018-06-11 | 10.386 | 546,624 | -38,120 | 0.19% | 5,677,213 |
| 2018-06-11 | 2018-06-07 | 10.942 | 584,744 | +17,041 | 0.21% | 6,398,382 |
| 2018-06-07 | 2018-06-05 | 10.988 | 567,703 | +2,646 | 0.21% | 6,237,656 |
| 2018-06-06 | 2018-06-04 | 10.852 | 565,057 | +6,617 | 0.20% | 6,131,723 |
| 2018-06-05 | 2018-06-01 | 10.655 | 558,440 | +1,323 | 0.20% | 5,950,198 |
| 2018-06-04 | 2018-05-31 | 10.685 | 557,117 | -2,646 | 0.20% | 5,952,942 |
| 2018-06-01 | 2018-05-30 | 10.504 | 559,763 | +661 | 0.20% | 5,879,695 |
| 2018-05-30 | 2018-05-28 | 10.927 | 559,102 | +1,323 | 0.20% | 6,109,352 |
| 2018-05-29 | 2018-05-25 | 10.836 | 557,779 | +662 | 0.20% | 6,044,315 |
| 2018-05-28 | 2018-05-24 | 10.655 | 557,117 | -10,586 | 0.20% | 5,936,102 |
| 2018-05-25 | 2018-05-23 | 10.791 | 567,703 | -7,279 | 0.21% | 6,126,116 |
| 2018-05-24 | 2018-05-21 | 10.579 | 574,982 | +7,940 | 0.21% | 6,083,004 |
| 2018-05-23 | 2018-05-18 | 10.459 | 567,042 | +662 | 0.21% | 5,930,443 |
| 2018-05-21 | 2018-05-17 | 10.202 | 566,380 | +12,571 | 0.20% | 5,777,999 |
| 2018-05-18 | 2018-05-16 | 10.081 | 553,809 | -1,985 | 0.20% | 5,582,795 |
| 2018-05-17 | 2018-05-15 | 9.975 | 555,794 | +3,970 | 0.20% | 5,544,005 |
| 2018-05-16 | 2018-05-14 | 9.975 | 551,824 | -3,970 | 0.20% | 5,504,404 |
| 2018-05-11 | 2018-05-09 | 9.824 | 555,794 | +3,970 | 0.20% | 5,460,005 |
| 2018-05-10 | 2018-05-08 | 9.642 | 551,824 | +662 | 0.20% | 5,320,924 |
| 2018-05-09 | 2018-05-07 | 9.642 | 551,162 | +1,985 | 0.20% | 5,314,541 |
| 2018-05-08 | 2018-05-04 | 9.642 | 549,177 | +13,895 | 0.20% | 5,295,401 |
| 2018-05-07 | 2018-05-03 | 9.854 | 535,282 | +662 | 0.19% | 5,274,679 |
| 2018-05-04 | 2018-05-02 | 9.794 | 534,620 | -1,324 | 0.19% | 5,235,836 |
| 2018-05-03 | 2018-04-30 | 9.673 | 535,944 | -17,865 | 0.19% | 5,184,002 |
| 2018-05-02 | 2018-04-27 | 9.083 | 553,809 | -661 | 0.20% | 5,030,374 |
| 2018-04-25 | 2018-04-23 | 8.872 | 554,470 | -3,309 | 0.20% | 4,919,058 |
| 2018-04-24 | 2018-04-20 | 8.977 | 557,779 | -1,984 | 0.20% | 5,007,424 |
| 2018-04-23 | 2018-04-19 | 9.144 | 559,763 | +6,616 | 0.20% | 5,118,296 |
| 2018-04-20 | 2018-04-18 | 9.491 | 553,147 | +2,647 | 0.20% | 5,250,081 |
| 2018-04-19 | 2018-04-17 | 9.824 | 550,500 | +2,646 | 0.20% | 5,407,997 |
| 2018-04-18 | 2018-04-16 | 10.307 | 547,854 | +662 | 0.20% | 5,646,964 |
| 2018-04-17 | 2018-04-13 | 9.778 | 547,192 | -662 | 0.20% | 5,350,690 |
| 2018-04-16 | 2018-04-12 | 9.718 | 547,854 | +1,324 | 0.20% | 5,324,044 |
| 2018-04-13 | 2018-04-11 | 9.612 | 546,530 | -37,715 | 0.20% | 5,253,357 |
| 2018-04-12 | 2018-04-10 | 10.066 | 584,245 | +1,323 | 0.21% | 5,880,781 |
| 2018-04-11 | 2018-04-09 | 10.187 | 582,922 | +2,647 | 0.21% | 5,937,945 |
| 2018-04-10 | 2018-04-06 | 10.217 | 580,275 | +662 | 0.21% | 5,928,521 |
| 2018-04-09 | 2018-04-04 | 10.217 | 579,613 | -1,324 | 0.21% | 5,921,757 |
| 2018-04-04 | 2018-03-29 | 9.491 | 580,937 | +1,324 | 0.21% | 5,513,844 |
| 2018-03-27 | 2018-03-23 | 9.370 | 579,613 | -3,970 | 0.21% | 5,431,198 |
| 2018-03-16 | 2018-03-14 | 8.811 | 583,583 | -4,632 | 0.21% | 5,142,058 |
| 2018-03-15 | 2018-03-13 | 8.282 | 588,215 | +4,632 | 0.21% | 4,871,721 |
| 2018-03-14 | 2018-03-12 | 7.708 | 583,583 | -86,678 | 0.21% | 4,498,198 |
| 2018-03-13 | 2018-03-09 | 7.557 | 670,261 | -19,849 | 0.24% | 5,065,004 |
| 2018-03-12 | 2018-03-08 | 7.678 | 690,110 | -5,955 | 0.25% | 5,298,438 |
| 2018-03-09 | 2018-03-07 | 7.632 | 696,065 | -15,218 | 0.25% | 5,312,598 |
| 2018-03-08 | 2018-03-06 | 7.663 | 711,283 | -103,881 | 0.26% | 5,450,247 |
| 2018-03-07 | 2018-03-05 | 7.678 | 815,164 | -1,985 | 0.29% | 6,258,561 |
| 2018-03-02 | 2018-02-28 | 7.587 | 817,149 | -1,985 | 0.30% | 6,199,701 |
| 2018-02-28 | 2018-02-26 | 7.602 | 819,134 | -661 | 0.30% | 6,227,142 |
| 2018-02-27 | 2018-02-23 | 7.753 | 819,795 | -3,309 | 0.30% | 6,356,066 |
| 2018-02-26 | 2018-02-22 | 7.814 | 823,104 | -1,985 | 0.30% | 6,431,482 |
| 2018-02-14 | 2018-02-12 | 7.557 | 825,089 | -1,985 | 0.30% | 6,235,002 |
| 2018-02-13 | 2018-02-09 | 7.406 | 827,074 | -3,970 | 0.30% | 6,125,002 |
| 2018-02-12 | 2018-02-08 | 7.557 | 831,044 | -661 | 0.30% | 6,280,003 |
| 2018-02-07 | 2018-02-05 | 8.086 | 831,705 | -1,985 | 0.30% | 6,724,947 |
| 2018-02-01 | 2018-01-30 | 7.995 | 833,690 | +26,466 | 0.30% | 6,665,398 |
| 2018-01-31 | 2018-01-29 | 7.889 | 807,224 | +11,248 | 0.29% | 6,368,401 |
| 2018-01-30 | 2018-01-26 | 7.889 | 795,976 | -2,646 | 0.29% | 6,279,662 |
| 2018-01-29 | 2018-01-25 | 7.783 | 798,622 | -2,647 | 0.29% | 6,216,047 |
| 2018-01-26 | 2018-01-24 | 7.708 | 801,269 | +21,173 | 0.29% | 6,176,100 |
| 2018-01-24 | 2018-01-22 | 7.436 | 780,096 | +1,323 | 0.28% | 5,800,681 |
| 2018-01-23 | 2018-01-19 | 7.496 | 778,773 | -1,323 | 0.28% | 5,837,923 |
| 2018-01-22 | 2018-01-18 | 7.481 | 780,096 | -1,985 | 0.28% | 5,836,051 |
| 2018-01-19 | 2018-01-17 | 7.481 | 782,081 | -5,293 | 0.28% | 5,850,901 |
| 2018-01-18 | 2018-01-16 | 7.572 | 787,374 | -662 | 0.28% | 5,961,899 |
| 2018-01-17 | 2018-01-15 | 7.572 | 788,036 | -13,233 | 0.28% | 5,966,911 |
| 2018-01-16 | 2018-01-12 | 7.950 | 801,269 | +1,323 | 0.29% | 6,369,860 |
| 2018-01-15 | 2018-01-11 | 7.859 | 799,946 | -1,323 | 0.29% | 6,286,802 |
| 2018-01-10 | 2018-01-08 | 8.025 | 801,269 | -3,970 | 0.29% | 6,430,410 |
| 2018-01-05 | 2018-01-03 | 8.161 | 805,239 | -662 | 0.29% | 6,571,800 |
| 2018-01-04 | 2018-01-02 | 8.297 | 805,901 | -2,646 | 0.29% | 6,686,823 |
| 2018-01-03 | 2017-12-29 | 8.146 | 808,547 | -662 | 0.29% | 6,586,578 |
| 2017-12-27 | 2017-12-21 | 8.146 | 809,209 | -662 | 0.29% | 6,591,971 |
| 2017-12-22 | 2017-12-20 | 8.010 | 809,871 | -5,955 | 0.29% | 6,487,203 |
| 2017-12-21 | 2017-12-19 | 8.146 | 815,826 | -3,969 | 0.29% | 6,645,874 |
| 2017-12-20 | 2017-12-18 | 7.919 | 819,795 | -2,647 | 0.30% | 6,492,356 |
| 2017-12-19 | 2017-12-15 | 7.919 | 822,442 | -5,293 | 0.30% | 6,513,319 |
| 2017-12-18 | 2017-12-14 | 7.919 | 827,735 | -4,632 | 0.30% | 6,555,237 |
| 2017-12-14 | 2017-12-12 | 7.859 | 832,367 | -662 | 0.30% | 6,541,600 |
| 2017-12-13 | 2017-12-11 | 7.859 | 833,029 | -1,985 | 0.30% | 6,546,803 |
| 2017-12-12 | 2017-12-08 | 7.980 | 835,014 | +662 | 0.30% | 6,663,363 |
| 2017-12-11 | 2017-12-07 | 7.874 | 834,352 | +1,323 | 0.30% | 6,569,810 |
| 2017-12-08 | 2017-12-06 | 8.071 | 833,029 | -1,323 | 0.30% | 6,723,063 |
| 2017-12-07 | 2017-12-05 | 8.207 | 834,352 | -1,323 | 0.30% | 6,847,230 |
| 2017-12-06 | 2017-12-04 | 8.252 | 835,675 | -662 | 0.30% | 6,895,978 |
| 2017-12-04 | 2017-11-30 | 8.645 | 836,337 | -1,323 | 0.30% | 7,230,081 |
| 2017-11-28 | 2017-11-24 | 8.947 | 837,660 | -2,647 | 0.30% | 7,494,718 |
| 2017-11-24 | 2017-11-22 | 8.690 | 840,307 | -1,985 | 0.30% | 7,302,501 |
| 2017-11-22 | 2017-11-20 | 8.721 | 842,292 | -3,308 | 0.30% | 7,345,211 |
| 2017-11-21 | 2017-11-17 | 8.811 | 845,600 | -3,970 | 0.31% | 7,450,739 |
| 2017-11-20 | 2017-11-16 | 8.721 | 849,570 | -1,323 | 0.31% | 7,408,679 |
| 2017-11-17 | 2017-11-15 | 8.887 | 850,893 | -2,647 | 0.31% | 7,561,676 |
| 2017-11-16 | 2017-11-14 | 8.857 | 853,540 | +1,323 | 0.31% | 7,559,399 |
| 2017-11-14 | 2017-11-10 | 8.962 | 852,217 | -9,925 | 0.31% | 7,637,842 |
| 2017-11-13 | 2017-11-09 | 8.826 | 862,142 | -7,940 | 0.31% | 7,609,523 |
| 2017-11-08 | 2017-11-06 | 9.068 | 870,082 | -11,248 | 0.31% | 7,890,004 |
| 2017-11-07 | 2017-11-03 | 9.053 | 881,330 | -661 | 0.32% | 7,978,682 |
| 2017-11-06 | 2017-11-02 | 8.887 | 881,991 | -6,617 | 0.32% | 7,838,036 |
| 2017-11-03 | 2017-11-01 | 8.584 | 888,608 | +662 | 0.32% | 7,628,240 |
| 2017-11-02 | 2017-10-31 | 8.751 | 887,946 | -3,309 | 0.32% | 7,770,177 |
| 2017-11-01 | 2017-10-30 | 8.569 | 891,255 | -5,955 | 0.32% | 7,637,493 |
| 2017-10-31 | 2017-10-27 | 9.023 | 897,210 | -1,985 | 0.32% | 8,095,324 |
| 2017-10-27 | 2017-10-25 | 9.129 | 899,195 | +662 | 0.33% | 8,208,364 |
| 2017-10-25 | 2017-10-23 | 9.068 | 898,533 | +662 | 0.32% | 8,148,001 |
| 2017-10-24 | 2017-10-20 | 9.219 | 897,871 | -5,955 | 0.32% | 8,277,698 |
| 2017-10-19 | 2017-10-17 | 9.280 | 903,826 | -9,925 | 0.33% | 8,387,239 |
| 2017-10-18 | 2017-10-16 | 8.917 | 913,751 | +14,556 | 0.33% | 8,147,900 |
| 2017-10-17 | 2017-10-13 | 9.219 | 899,195 | -3,308 | 0.33% | 8,289,904 |
| 2017-10-16 | 2017-10-12 | 8.237 | 902,503 | -4,631 | 0.33% | 7,433,801 |
| 2017-10-13 | 2017-10-11 | 8.010 | 907,134 | -18,527 | 0.33% | 7,266,296 |
| 2017-10-12 | 2017-10-10 | 7.965 | 925,661 | +662 | 0.33% | 7,372,731 |
| 2017-10-11 | 2017-10-09 | 8.056 | 924,999 | -22,497 | 0.33% | 7,451,338 |
| 2017-10-10 | 2017-10-06 | 7.844 | 947,496 | -1,985 | 0.34% | 7,432,083 |
| 2017-10-09 | 2017-10-04 | 7.935 | 949,481 | -3,308 | 0.34% | 7,533,753 |
| 2017-10-06 | 2017-10-03 | 7.753 | 952,789 | -7,278 | 0.34% | 7,387,201 |
| 2017-10-04 | 2017-09-29 | 7.073 | 960,067 | -1,323 | 0.35% | 6,790,679 |
| 2017-10-03 | 2017-09-28 | 7.073 | 961,390 | -11,249 | 0.35% | 6,800,037 |
| 2017-09-29 | 2017-09-27 | 7.285 | 972,639 | +662 | 0.35% | 7,085,402 |
| 2017-09-28 | 2017-09-26 | 7.043 | 971,977 | -2,647 | 0.35% | 6,845,540 |
| 2017-09-27 | 2017-09-25 | 7.028 | 974,624 | -3,308 | 0.35% | 6,849,452 |
| 2017-09-25 | 2017-09-21 | 7.436 | 977,932 | -13,233 | 0.35% | 7,271,760 |
| 2017-09-22 | 2017-09-20 | 7.481 | 991,165 | +3,308 | 0.36% | 7,415,099 |
| 2017-09-21 | 2017-09-19 | 7.647 | 987,857 | -3,970 | 0.36% | 7,554,581 |
| 2017-09-20 | 2017-09-18 | 7.678 | 991,827 | -2,646 | 0.36% | 7,614,922 |
| 2017-09-19 | 2017-09-15 | 7.859 | 994,473 | -1,985 | 0.36% | 7,815,597 |
| 2017-09-14 | 2017-09-12 | 8.071 | 996,458 | +661 | 0.36% | 8,042,037 |
| 2017-09-13 | 2017-09-11 | 8.101 | 995,797 | -3,308 | 0.36% | 8,066,802 |
| 2017-09-12 | 2017-09-08 | 7.965 | 999,105 | -5,955 | 0.36% | 7,957,700 |
| 2017-09-11 | 2017-09-07 | 8.025 | 1,005,060 | -2,647 | 0.36% | 8,065,890 |
| 2017-09-08 | 2017-09-06 | 8.086 | 1,007,707 | -9,263 | 0.36% | 8,148,053 |
| 2017-09-06 | 2017-09-04 | 8.176 | 1,016,970 | +4,632 | 0.37% | 8,315,171 |
| 2017-09-05 | 2017-09-01 | 8.267 | 1,012,338 | -5,293 | 0.37% | 8,369,098 |
| 2017-09-04 | 2017-08-31 | 8.116 | 1,017,631 | -1,985 | 0.37% | 8,259,056 |
| 2017-09-01 | 2017-08-30 | 8.222 | 1,019,616 | -7,279 | 0.37% | 8,383,036 |
| 2017-08-31 | 2017-08-29 | 8.282 | 1,026,895 | -166,076 | 0.37% | 8,504,962 |
| 2017-08-30 | 2017-08-28 | 8.146 | 1,192,971 | -17,203 | 0.43% | 9,718,169 |
| 2017-08-29 | 2017-08-25 | 8.176 | 1,210,174 | -15,880 | 0.44% | 9,894,888 |
| 2017-08-28 | 2017-08-24 | 8.071 | 1,226,054 | -6,617 | 0.44% | 9,895,020 |
| 2017-08-25 | 2017-08-22 | 8.116 | 1,232,671 | -66,166 | 0.45% | 10,004,313 |
| 2017-08-24 | 2017-08-21 | 8.116 | 1,298,837 | -15,879 | 0.47% | 10,541,314 |
| 2017-08-22 | 2017-08-18 | 8.207 | 1,314,716 | -3,309 | 0.48% | 10,789,407 |
| 2017-08-18 | 2017-08-16 | 8.207 | 1,318,025 | -1,985 | 0.48% | 10,816,563 |
| 2017-08-17 | 2017-08-15 | 8.418 | 1,320,010 | -23,158 | 0.48% | 11,112,153 |
| 2017-08-16 | 2017-08-14 | 7.859 | 1,343,168 | +8,602 | 0.49% | 10,556,002 |
| 2017-08-15 | 2017-08-11 | 7.904 | 1,334,566 | -6,617 | 0.48% | 10,548,909 |
| 2017-08-14 | 2017-08-10 | 8.237 | 1,341,183 | +561,749 | 0.48% | 11,047,152 |
| 2017-08-11 | 2017-08-09 | 8.358 | 779,434 | +3,308 | 0.28% | 6,514,338 |
| 2017-08-10 | 2017-08-08 | 8.358 | 776,126 | +8,602 | 0.28% | 6,486,690 |
| 2017-08-09 | 2017-08-07 | 8.448 | 767,524 | +88,662 | 0.28% | 6,484,397 |
| 2017-08-08 | 2017-08-04 | 8.464 | 678,862 | +46,978 | 0.25% | 5,745,599 |
| 2017-08-07 | 2017-08-03 | 8.418 | 631,884 | +8,601 | 0.23% | 5,319,347 |
| 2017-08-04 | 2017-08-02 | 8.222 | 623,283 | +8,602 | 0.23% | 5,124,482 |
| 2017-08-03 | 2017-08-01 | 8.494 | 614,681 | +9,263 | 0.22% | 5,220,978 |
| 2017-08-02 | 2017-07-31 | 8.675 | 605,418 | +3,970 | 0.22% | 5,252,100 |
| 2017-07-31 | 2017-07-27 | 8.690 | 601,448 | -13,233 | 0.22% | 5,226,750 |
| 2017-07-28 | 2017-07-26 | 8.539 | 614,681 | +23,820 | 0.22% | 5,248,848 |
| 2017-07-27 | 2017-07-25 | 8.176 | 590,861 | +10,586 | 0.21% | 4,831,126 |
| 2017-07-26 | 2017-07-24 | 7.980 | 580,275 | -3,308 | 0.21% | 4,630,561 |
| 2017-07-25 | 2017-07-21 | 8.161 | 583,583 | +3,308 | 0.21% | 4,762,798 |
| 2017-07-21 | 2017-07-19 | 7.542 | 580,275 | -21,173 | 0.21% | 4,376,231 |
| 2017-07-20 | 2017-07-18 | 7.617 | 601,448 | +7,940 | 0.22% | 4,581,360 |
| 2017-07-19 | 2017-07-17 | 7.557 | 593,508 | -9,263 | 0.21% | 4,484,999 |
| 2017-07-18 | 2017-07-14 | 7.375 | 602,771 | -9,264 | 0.22% | 4,445,678 |
| 2017-07-14 | 2017-07-12 | 7.285 | 612,035 | -2,646 | 0.22% | 4,458,503 |
| 2017-07-13 | 2017-07-11 | 7.421 | 614,681 | -3,970 | 0.22% | 4,561,389 |
| 2017-07-12 | 2017-07-10 | 7.481 | 618,651 | -11,910 | 0.22% | 4,628,249 |
| 2017-07-11 | 2017-07-07 | 7.557 | 630,561 | +9,925 | 0.23% | 4,765,000 |
| 2017-07-10 | 2017-07-06 | 7.602 | 620,636 | -5,293 | 0.22% | 4,718,139 |
| 2017-07-07 | 2017-07-05 | 8.071 | 625,929 | -5,294 | 0.23% | 5,051,637 |
| 2017-07-06 | 2017-07-04 | 7.557 | 631,223 | -117,113 | 0.23% | 4,770,003 |
| 2017-07-05 | 2017-07-03 | 8.857 | 748,336 | +52,271 | 0.27% | 6,627,657 |
| 2017-07-04 | 2017-06-30 | 6.635 | 696,065 | +13,895 | 0.25% | 4,618,278 |
| 2017-07-03 | 2017-06-29 | 6.665 | 682,170 | -39,700 | 0.25% | 4,546,707 |
| 2017-06-30 | 2017-06-28 | 6.453 | 721,870 | +34,406 | 0.26% | 4,658,570 |
| 2017-06-29 | 2017-06-27 | 5.804 | 687,464 | +7,940 | 0.25% | 3,989,762 |
| 2017-06-27 | 2017-06-23 | 5.637 | 679,524 | +15,880 | 0.25% | 3,830,711 |
| 2017-06-26 | 2017-06-22 | 5.577 | 663,644 | +5,955 | 0.24% | 3,701,070 |
| 2017-06-23 | 2017-06-21 | 5.577 | 657,689 | +13,233 | 0.24% | 3,667,860 |
| 2017-06-22 | 2017-06-20 | 5.471 | 644,456 | +20,512 | 0.23% | 3,525,881 |
| 2017-06-21 | 2017-06-19 | 5.441 | 623,944 | +32,421 | 0.23% | 3,394,798 |
| 2017-06-20 | 2017-06-16 | 5.426 | 591,523 | -1,323 | 0.21% | 3,209,459 |
| 2017-06-16 | 2017-06-14 | 5.396 | 592,846 | +2,646 | 0.21% | 3,198,718 |
| 2017-06-15 | 2017-06-13 | 5.380 | 590,200 | +11,248 | 0.21% | 3,175,521 |
| 2017-06-14 | 2017-06-12 | 5.275 | 578,952 | -1,323 | 0.21% | 3,053,752 |
| 2017-06-13 | 2017-06-09 | 5.260 | 580,275 | +5,293 | 0.21% | 3,051,960 |
| 2017-06-09 | 2017-06-07 | 4.897 | 574,982 | -3,970 | 0.21% | 2,815,562 |
| 2017-06-06 | 2017-06-02 | 4.791 | 578,952 | -60,211 | 0.21% | 2,773,752 |
| 2017-06-02 | 2017-05-31 | 4.836 | 639,163 | -1,124,820 | 0.23% | 3,091,202 |
| 2017-05-26 | 2017-05-24 | 4.912 | 1,763,983 | +84,693 | 0.64% | 8,664,501 |
| 2017-05-18 | 2017-05-16 | 5.350 | 1,679,290 | -4,632 | 0.61% | 8,984,518 |
| 2017-05-17 | 2017-05-15 | 5.380 | 1,683,922 | -1,323 | 0.61% | 9,060,200 |
| 2017-05-16 | 2017-05-12 | 5.486 | 1,685,245 | -53,595 | 0.61% | 9,245,608 |
| 2017-05-11 | 2017-05-09 | 5.365 | 1,738,840 | -5,293 | 0.63% | 9,329,401 |
| 2017-05-10 | 2017-05-08 | 5.380 | 1,744,133 | -41,685 | 0.63% | 9,384,160 |
| 2017-05-09 | 2017-05-05 | 5.411 | 1,785,818 | -55,579 | 0.65% | 9,662,422 |
| 2017-05-08 | 2017-05-04 | 5.411 | 1,841,397 | -44,331 | 0.67% | 9,963,141 |
| 2017-05-05 | 2017-05-02 | 5.441 | 1,885,728 | +662 | 0.68% | 10,260,000 |
| 2017-04-27 | 2017-04-25 | 5.456 | 1,885,066 | +1,985 | 0.68% | 10,284,888 |
| 2017-04-19 | 2017-04-13 | 5.411 | 1,883,081 | -1,324 | 0.68% | 10,188,678 |
| 2017-04-12 | 2017-04-10 | 5.396 | 1,884,405 | -1,323 | 0.68% | 10,167,361 |
| 2017-04-06 | 2017-04-03 | 5.456 | 1,885,728 | +1,985 | 0.68% | 10,288,500 |
| 2017-04-05 | 2017-03-31 | 5.471 | 1,883,743 | -662 | 0.68% | 10,306,140 |
| 2017-04-03 | 2017-03-30 | 5.471 | 1,884,405 | +9,263 | 0.68% | 10,309,761 |
| 2017-03-29 | 2017-03-27 | 5.471 | 1,875,142 | +1,324 | 0.68% | 10,259,083 |
| 2017-03-27 | 2017-03-23 | 5.471 | 1,873,818 | +3,308 | 0.68% | 10,251,839 |
| 2017-03-24 | 2017-03-22 | 5.441 | 1,870,510 | +662 | 0.68% | 10,177,201 |
| 2017-03-23 | 2017-03-21 | 5.380 | 1,869,848 | +661 | 0.68% | 10,060,559 |
| 2017-03-17 | 2017-03-15 | 5.380 | 1,869,187 | +4,632 | 0.68% | 10,057,002 |
| 2017-03-13 | 2017-03-09 | 5.396 | 1,864,555 | +3,308 | 0.67% | 10,060,260 |
| 2017-03-01 | 2017-02-27 | 5.199 | 1,861,247 | +273,927 | 0.67% | 9,676,722 |
| 2017-02-28 | 2017-02-24 | 5.169 | 1,587,320 | +1,985 | 0.57% | 8,204,581 |
| 2017-02-27 | 2017-02-23 | 5.154 | 1,585,335 | +1,323 | 0.57% | 8,170,361 |
| 2017-02-24 | 2017-02-22 | 5.154 | 1,584,012 | +1,985 | 0.57% | 8,163,542 |
| 2017-02-23 | 2017-02-21 | 5.184 | 1,582,027 | -1,985 | 0.57% | 8,201,132 |
| 2017-02-20 | 2017-02-16 | 5.260 | 1,584,012 | +51,610 | 0.57% | 8,331,122 |
| 2017-02-17 | 2017-02-15 | 5.260 | 1,532,402 | +42,346 | 0.55% | 8,059,679 |
| 2017-02-16 | 2017-02-14 | 5.260 | 1,490,056 | +108,512 | 0.54% | 7,836,960 |
| 2017-02-15 | 2017-02-13 | 5.229 | 1,381,544 | +62,196 | 0.50% | 7,224,480 |
| 2017-02-10 | 2017-02-08 | 5.229 | 1,319,348 | +53,594 | 0.48% | 6,899,240 |
| 2017-02-09 | 2017-02-07 | 5.244 | 1,265,754 | +1,324 | 0.46% | 6,638,112 |
| 2017-02-03 | 2017-02-01 | 5.244 | 1,264,430 | -4,632 | 0.46% | 6,631,169 |
| 2017-02-02 | 2017-01-27 | 5.260 | 1,269,062 | +197,174 | 0.46% | 6,674,641 |
| 2017-02-01 | 2017-01-25 | 5.290 | 1,071,888 | +109,174 | 0.39% | 5,670,003 |
| 2017-01-24 | 2017-01-20 | 5.123 | 962,714 | -2,646 | 0.35% | 4,932,451 |
| 2017-01-23 | 2017-01-19 | 5.078 | 965,360 | -6,617 | 0.35% | 4,902,238 |
| 2017-01-19 | 2017-01-17 | 5.063 | 971,977 | -1,323 | 0.35% | 4,921,150 |
| 2017-01-17 | 2017-01-13 | 5.048 | 973,300 | +33,083 | 0.35% | 4,913,138 |
| 2017-01-16 | 2017-01-12 | 5.093 | 940,217 | -662 | 0.34% | 4,788,768 |
| 2017-01-13 | 2017-01-11 | 5.093 | 940,879 | -8,602 | 0.34% | 4,792,140 |
| 2017-01-12 | 2017-01-10 | 5.199 | 949,481 | -1,985 | 0.34% | 4,936,402 |
| 2017-01-11 | 2017-01-09 | 5.169 | 951,466 | -661 | 0.34% | 4,917,962 |
| 2017-01-10 | 2017-01-06 | 5.214 | 952,127 | -3,309 | 0.34% | 4,964,549 |
| 2017-01-09 | 2017-01-05 | 5.199 | 955,436 | -661 | 0.35% | 4,967,362 |
| 2017-01-05 | 2017-01-03 | 5.184 | 956,097 | -1,985 | 0.35% | 4,956,349 |
| 2017-01-04 | 2016-12-30 | 5.169 | 958,082 | -1,985 | 0.35% | 4,952,159 |
| 2017-01-03 | 2016-12-29 | 5.199 | 960,067 | -1,323 | 0.35% | 4,991,439 |
| 2016-12-30 | 2016-12-28 | 5.229 | 961,390 | -5,955 | 0.35% | 5,027,378 |
| 2016-12-23 | 2016-12-21 | 5.244 | 967,345 | -2,647 | 0.35% | 5,073,138 |
| 2016-12-19 | 2016-12-15 | 5.214 | 969,992 | -1,323 | 0.35% | 5,057,700 |
| 2016-12-16 | 2016-12-14 | 5.184 | 971,315 | +60,872 | 0.35% | 5,035,238 |
| 2016-12-14 | 2016-12-12 | 5.108 | 910,443 | -7,278 | 0.33% | 4,650,881 |
| 2016-12-13 | 2016-12-09 | 5.139 | 917,721 | -6,617 | 0.33% | 4,715,800 |
| 2016-12-09 | 2016-12-07 | 5.169 | 924,338 | +43,670 | 0.33% | 4,777,742 |
| 2016-12-07 | 2016-12-05 | 5.154 | 880,668 | +4,632 | 0.32% | 4,538,710 |
| 2016-12-05 | 2016-12-01 | 5.139 | 876,036 | +66,827 | 0.32% | 4,501,598 |
| 2016-12-01 | 2016-11-29 | 5.305 | 809,209 | +93,956 | 0.29% | 4,292,730 |
| 2016-11-30 | 2016-11-28 | 5.335 | 715,253 | -2,647 | 0.26% | 3,815,928 |
| 2016-11-29 | 2016-11-25 | 5.350 | 717,900 | +56,903 | 0.26% | 3,840,900 |
| 2016-11-28 | 2016-11-24 | 5.320 | 660,997 | +1,985 | 0.24% | 3,516,478 |
| 2016-11-25 | 2016-11-23 | 5.380 | 659,012 | -1,324 | 0.24% | 3,545,758 |
| 2016-11-21 | 2016-11-17 | 5.396 | 660,336 | -1,323 | 0.24% | 3,562,862 |
| 2016-11-16 | 2016-11-14 | 5.396 | 661,659 | +1,323 | 0.24% | 3,570,000 |
| 2016-11-15 | 2016-11-11 | 5.365 | 660,336 | +38,377 | 0.24% | 3,542,902 |
| 2016-11-14 | 2016-11-10 | 5.365 | 621,959 | +15,218 | 0.22% | 3,336,998 |
| 2016-11-10 | 2016-11-08 | 5.411 | 606,741 | +19,849 | 0.22% | 3,282,859 |
| 2016-11-09 | 2016-11-07 | 5.396 | 586,892 | +49,625 | 0.21% | 3,166,593 |
| 2016-11-07 | 2016-11-03 | 5.350 | 537,267 | +7,278 | 0.19% | 2,874,480 |
| 2016-11-04 | 2016-11-02 | 5.335 | 529,989 | +4,632 | 0.19% | 2,827,531 |
| 2016-11-03 | 2016-11-01 | 5.335 | 525,357 | +100,572 | 0.19% | 2,802,819 |
| 2016-11-02 | 2016-10-31 | 5.350 | 424,785 | +103,219 | 0.15% | 2,272,680 |
| 2016-11-01 | 2016-10-28 | 5.335 | 321,566 | -1,324 | 0.12% | 1,715,579 |
| 2016-10-31 | 2016-10-27 | 5.335 | 322,890 | +1,985 | 0.12% | 1,722,642 |
| 2016-10-28 | 2016-10-26 | 5.335 | 320,905 | +13,234 | 0.12% | 1,712,052 |
| 2016-10-14 | 2016-10-12 | 5.320 | 307,671 | +37,052 | 0.11% | 1,636,798 |
| 2016-10-13 | 2016-10-11 | 5.305 | 270,619 | -41,022 | 0.10% | 1,435,593 |
| 2016-10-12 | 2016-10-07 | 5.305 | 311,641 | +78,737 | 0.11% | 1,653,208 |
| 2016-09-19 | 2016-09-14 | 4.489 | 232,904 | +3,308 | 0.08% | 1,045,440 |
| 2016-09-15 | 2016-09-13 | 4.171 | 229,596 | -3,308 | 0.08% | 957,721 |
| 2016-09-14 | 2016-09-12 | 4.156 | 232,904 | +662 | 0.08% | 968,000 |
| 2016-09-12 | 2016-09-08 | 4.277 | 232,242 | +1,985 | 0.08% | 993,329 |
| 2016-09-09 | 2016-09-07 | 4.383 | 230,257 | +2,646 | 0.08% | 1,009,199 |
| 2016-09-08 | 2016-09-06 | 4.428 | 227,611 | -1,323 | 0.08% | 1,007,921 |
| 2016-09-07 | 2016-09-05 | 4.443 | 228,934 | +2,647 | 0.08% | 1,017,240 |
| 2016-06-20 | 2016-06-16 | 3.703 | 226,287 | -17,203 | 0.08% | 837,899 |
| 2016-06-17 | 2016-06-15 | 3.703 | 243,490 | -13,234 | 0.09% | 901,598 |
| 2016-06-16 | 2016-06-14 | 3.748 | 256,724 | -19,849 | 0.09% | 962,241 |
| 2016-06-15 | 2016-06-13 | 3.627 | 276,573 | +1,323 | 0.10% | 1,003,198 |
| 2016-06-14 | 2016-06-10 | 3.814 | 275,250 | -44,993 | 0.10% | 1,049,760 |
| 2016-06-13 | 2016-06-08 | 3.830 | 320,243 | +12,498 | 0.12% | 1,226,382 |
| 2016-06-10 | 2016-06-07 | 3.861 | 307,745 | +1,912 | 0.12% | 1,188,180 |
| 2016-04-29 | 2016-04-27 | 4.081 | 305,833 | +38,229 | 0.11% | 1,247,998 |
| 2016-04-26 | 2016-04-22 | 4.379 | 267,604 | -6,372 | 0.10% | 1,171,799 |
| 2016-04-11 | 2016-04-07 | 4.426 | 273,976 | +35,681 | 0.10% | 1,212,601 |
| 2016-04-07 | 2016-04-05 | 4.520 | 238,295 | -637 | 0.09% | 1,077,119 |
| 2016-04-01 | 2016-03-30 | 4.567 | 238,932 | -638 | 0.09% | 1,091,248 |
| 2016-03-16 | 2016-03-14 | 4.677 | 239,570 | -637 | 0.09% | 1,120,482 |
| 2016-03-09 | 2016-03-07 | 4.347 | 240,207 | +44,601 | 0.09% | 1,044,291 |
| 2016-03-08 | 2016-03-04 | 4.347 | 195,606 | -1,274 | 0.07% | 850,390 |
| 2016-03-07 | 2016-03-03 | 4.363 | 196,880 | +65,626 | 0.07% | 859,019 |
| 2016-02-29 | 2016-02-25 | 4.065 | 131,254 | +14,655 | 0.05% | 533,542 |
| 2016-02-11 | 2016-02-04 | 4.159 | 116,599 | +4,460 | 0.04% | 484,950 |
| 2016-02-04 | 2016-02-02 | 4.159 | 112,139 | -637 | 0.04% | 466,400 |
| 2016-01-25 | 2016-01-21 | 4.065 | 112,776 | -1,912 | 0.04% | 458,430 |
| 2016-01-13 | 2016-01-11 | 4.332 | 114,688 | -5,734 | 0.04% | 496,802 |
| 2016-01-11 | 2016-01-07 | 4.300 | 120,422 | -8,283 | 0.05% | 517,860 |
| 2016-01-08 | 2016-01-06 | 4.379 | 128,705 | -5,097 | 0.05% | 563,580 |
| 2016-01-07 | 2016-01-05 | 4.300 | 133,802 | +1,911 | 0.05% | 575,399 |
| 2016-01-06 | 2016-01-04 | 4.206 | 131,891 | +1,912 | 0.05% | 554,761 |
| 2015-12-15 | 2015-12-11 | 4.049 | 129,979 | +7,008 | 0.05% | 526,319 |
| 2015-12-14 | 2015-12-10 | 4.238 | 122,971 | -5,734 | 0.05% | 521,102 |
| 2015-11-25 | 2015-11-23 | 4.599 | 128,705 | -5,734 | 0.05% | 591,860 |
| 2015-11-24 | 2015-11-20 | 4.661 | 134,439 | +1,274 | 0.05% | 626,669 |
| 2015-11-20 | 2015-11-18 | 4.630 | 133,165 | -1,911 | 0.05% | 616,550 |
| 2015-11-10 | 2015-11-06 | 4.646 | 135,076 | +5,097 | 0.05% | 627,518 |
| 2015-11-06 | 2015-11-04 | 4.316 | 129,979 | +4,460 | 0.05% | 560,999 |
| 2015-11-05 | 2015-11-03 | 4.347 | 125,519 | +1,274 | 0.05% | 545,689 |
| 2015-11-04 | 2015-11-02 | 4.395 | 124,245 | +637 | 0.05% | 546,001 |
| 2015-11-03 | 2015-10-30 | 4.520 | 123,608 | -3,823 | 0.05% | 558,721 |
| 2015-11-02 | 2015-10-29 | 4.551 | 127,431 | -1,274 | 0.05% | 580,002 |
| 2015-10-30 | 2015-10-28 | 4.300 | 128,705 | +1,912 | 0.05% | 553,480 |
| 2015-10-29 | 2015-10-27 | 4.347 | 126,793 | +3,185 | 0.05% | 551,228 |
| 2015-10-28 | 2015-10-26 | 4.363 | 123,608 | +4,460 | 0.05% | 539,321 |
| 2015-10-27 | 2015-10-23 | 4.551 | 119,148 | -8,283 | 0.04% | 542,302 |
| 2015-10-26 | 2015-10-22 | 4.630 | 127,431 | +12,743 | 0.05% | 590,002 |
| 2015-10-23 | 2015-10-20 | 4.253 | 114,688 | -1,911 | 0.04% | 487,802 |
| 2015-10-19 | 2015-10-15 | 4.238 | 116,599 | +637 | 0.04% | 494,100 |
| 2015-10-15 | 2015-10-13 | 4.238 | 115,962 | +637 | 0.04% | 491,401 |
| 2015-10-13 | 2015-10-09 | 4.238 | 115,325 | -2,548 | 0.04% | 488,701 |
| 2015-10-12 | 2015-10-08 | 4.096 | 117,873 | -3,823 | 0.04% | 482,849 |
| 2015-10-09 | 2015-10-07 | 4.112 | 121,696 | -3,823 | 0.05% | 500,419 |
| 2015-10-08 | 2015-10-06 | 4.002 | 125,519 | +637 | 0.05% | 502,349 |
| 2015-10-06 | 2015-10-02 | 3.908 | 124,882 | +637 | 0.05% | 488,040 |
| 2015-09-23 | 2015-09-21 | 3.845 | 124,245 | +2,549 | 0.05% | 477,751 |
| 2015-09-22 | 2015-09-18 | 3.845 | 121,696 | +1,911 | 0.05% | 467,949 |
| 2015-09-21 | 2015-09-17 | 3.924 | 119,785 | -2,548 | 0.04% | 470,001 |
| 2015-09-16 | 2015-09-14 | 3.578 | 122,333 | -3,186 | 0.05% | 437,759 |
| 2015-09-07 | 2015-09-02 | 3.359 | 125,519 | +3,186 | 0.05% | 421,579 |
| 2015-09-04 | 2015-09-01 | 3.374 | 122,333 | +15,291 | 0.05% | 412,799 |
| 2015-08-20 | 2015-08-18 | 3.798 | 107,042 | -637 | 0.04% | 406,561 |
| 2015-08-18 | 2015-08-14 | 3.908 | 107,679 | +637 | 0.04% | 420,811 |
| 2015-08-17 | 2015-08-13 | 3.971 | 107,042 | -8,283 | 0.04% | 425,041 |
| 2015-08-14 | 2015-08-12 | 3.877 | 115,325 | -1,274 | 0.04% | 447,071 |
| 2015-08-13 | 2015-08-11 | 3.877 | 116,599 | -637 | 0.04% | 452,010 |
| 2015-08-12 | 2015-08-10 | 4.034 | 117,236 | +10,194 | 0.04% | 472,879 |
| 2015-06-23 | 2015-06-19 | 5.336 | 107,042 | +107,042 | 0.04% | 571,202 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy