History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 1,260,000 | +0 | 0.30% | 9,790,200 |
| 2025-10-13 | 2025-10-09 | 7.770 | 1,260,000 | +0 | 0.30% | 9,790,200 |
| 2025-10-10 | 2025-10-08 | 7.750 | 1,260,000 | +0 | 0.30% | 9,765,000 |
| 2025-10-09 | 2025-10-06 | 7.800 | 1,260,000 | +0 | 0.30% | 9,828,000 |
| 2025-10-08 | 2025-10-03 | 7.710 | 1,260,000 | +0 | 0.30% | 9,714,600 |
| 2025-10-06 | 2025-10-02 | 7.660 | 1,260,000 | +0 | 0.30% | 9,651,600 |
| 2025-10-03 | 2025-09-30 | 7.660 | 1,260,000 | +0 | 0.30% | 9,651,600 |
| 2025-10-02 | 2025-09-29 | 7.650 | 1,260,000 | +0 | 0.30% | 9,639,000 |
| 2025-09-30 | 2025-09-26 | 7.610 | 1,260,000 | +0 | 0.30% | 9,588,600 |
| 2025-09-29 | 2025-09-25 | 7.610 | 1,260,000 | +0 | 0.30% | 9,588,600 |
| 2025-09-26 | 2025-09-24 | 7.610 | 1,260,000 | +0 | 0.30% | 9,588,600 |
| 2025-09-25 | 2025-09-23 | 7.610 | 1,260,000 | +0 | 0.30% | 9,588,600 |
| 2025-09-24 | 2025-09-22 | 7.610 | 1,260,000 | +0 | 0.30% | 9,588,600 |
| 2025-09-23 | 2025-09-19 | 7.800 | 1,260,000 | +0 | 0.30% | 9,828,000 |
| 2025-09-22 | 2025-09-18 | 7.850 | 1,260,000 | +0 | 0.30% | 9,891,000 |
| 2025-09-19 | 2025-09-17 | 7.700 | 1,260,000 | +0 | 0.30% | 9,702,000 |
| 2025-09-18 | 2025-09-16 | 7.870 | 1,260,000 | +0 | 0.30% | 9,916,200 |
| 2025-09-17 | 2025-09-15 | 7.760 | 1,260,000 | +0 | 0.30% | 9,777,600 |
| 2025-09-16 | 2025-09-12 | 7.840 | 1,260,000 | +0 | 0.30% | 9,878,400 |
| 2025-09-15 | 2025-09-11 | 7.850 | 1,260,000 | +0 | 0.30% | 9,891,000 |
| 2025-09-12 | 2025-09-10 | 7.770 | 1,260,000 | +0 | 0.30% | 9,790,200 |
| 2025-09-11 | 2025-09-09 | 7.800 | 1,260,000 | +0 | 0.30% | 9,828,000 |
| 2025-09-10 | 2025-09-08 | 7.740 | 1,260,000 | +0 | 0.30% | 9,752,400 |
| 2025-09-09 | 2025-09-05 | 7.700 | 1,260,000 | +0 | 0.30% | 9,702,000 |
| 2025-09-08 | 2025-09-04 | 7.610 | 1,260,000 | +0 | 0.30% | 9,588,600 |
| 2025-09-05 | 2025-09-03 | 7.800 | 1,260,000 | +0 | 0.30% | 9,828,000 |
| 2025-09-04 | 2025-09-02 | 7.810 | 1,260,000 | +0 | 0.30% | 9,840,600 |
| 2025-09-03 | 2025-09-01 | 7.850 | 1,260,000 | +0 | 0.30% | 9,891,000 |
| 2025-09-02 | 2025-08-29 | 7.810 | 1,260,000 | +0 | 0.30% | 9,840,600 |
| 2025-09-01 | 2025-08-28 | 7.940 | 1,260,000 | +0 | 0.30% | 10,004,400 |
| 2025-08-29 | 2025-08-27 | 8.550 | 1,260,000 | +0 | 0.30% | 10,773,000 |
| 2025-08-28 | 2025-08-26 | 8.480 | 1,260,000 | +0 | 0.30% | 10,684,800 |
| 2025-08-27 | 2025-08-25 | 8.550 | 1,260,000 | +0 | 0.30% | 10,773,000 |
| 2025-08-26 | 2025-08-22 | 8.550 | 1,260,000 | +0 | 0.30% | 10,773,000 |
| 2025-08-25 | 2025-08-21 | 8.480 | 1,260,000 | +0 | 0.30% | 10,684,800 |
| 2025-08-22 | 2025-08-20 | 8.440 | 1,260,000 | +0 | 0.30% | 10,634,400 |
| 2025-08-21 | 2025-08-19 | 8.620 | 1,260,000 | +0 | 0.30% | 10,861,200 |
| 2025-08-20 | 2025-08-18 | 8.620 | 1,260,000 | +0 | 0.30% | 10,861,200 |
| 2025-08-19 | 2025-08-15 | 8.650 | 1,260,000 | +0 | 0.30% | 10,899,000 |
| 2025-08-18 | 2025-08-14 | 8.600 | 1,260,000 | +0 | 0.30% | 10,836,000 |
| 2025-08-15 | 2025-08-13 | 8.520 | 1,260,000 | +0 | 0.30% | 10,735,200 |
| 2025-08-14 | 2025-08-12 | 8.500 | 1,260,000 | +0 | 0.30% | 10,710,000 |
| 2025-08-13 | 2025-08-11 | 8.590 | 1,260,000 | +0 | 0.30% | 10,823,400 |
| 2025-08-12 | 2025-08-08 | 8.590 | 1,260,000 | +0 | 0.30% | 10,823,400 |
| 2025-08-11 | 2025-08-07 | 8.590 | 1,260,000 | +0 | 0.30% | 10,823,400 |
| 2025-08-08 | 2025-08-06 | 8.500 | 1,260,000 | +0 | 0.30% | 10,710,000 |
| 2025-08-07 | 2025-08-05 | 8.600 | 1,260,000 | +0 | 0.30% | 10,836,000 |
| 2025-08-06 | 2025-08-04 | 8.680 | 1,260,000 | +0 | 0.30% | 10,936,800 |
| 2025-08-05 | 2025-08-01 | 8.730 | 1,260,000 | +0 | 0.30% | 10,999,800 |
| 2025-08-04 | 2025-07-31 | 8.500 | 1,260,000 | +0 | 0.30% | 10,710,000 |
| 2025-08-01 | 2025-07-30 | 8.790 | 1,260,000 | +0 | 0.30% | 11,075,400 |
| 2025-07-31 | 2025-07-29 | 8.540 | 1,260,000 | +0 | 0.30% | 10,760,400 |
| 2025-07-30 | 2025-07-28 | 8.550 | 1,260,000 | +0 | 0.30% | 10,773,000 |
| 2025-07-29 | 2025-07-25 | 8.520 | 1,260,000 | +0 | 0.30% | 10,735,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,260,000 | +0 | 0.30% | 10,747,800 |
| 2025-07-25 | 2025-07-23 | 8.510 | 1,260,000 | +0 | 0.30% | 10,722,600 |
| 2025-07-24 | 2025-07-22 | 8.460 | 1,260,000 | +0 | 0.30% | 10,659,600 |
| 2025-07-23 | 2025-07-21 | 8.440 | 1,260,000 | +0 | 0.30% | 10,634,400 |
| 2025-07-22 | 2025-07-18 | 8.260 | 1,260,000 | +0 | 0.30% | 10,407,600 |
| 2025-07-21 | 2025-07-17 | 8.220 | 1,260,000 | +0 | 0.30% | 10,357,200 |
| 2025-07-18 | 2025-07-16 | 8.230 | 1,260,000 | +0 | 0.30% | 10,369,800 |
| 2025-07-17 | 2025-07-15 | 8.210 | 1,260,000 | +0 | 0.30% | 10,344,600 |
| 2025-07-16 | 2025-07-14 | 8.210 | 1,260,000 | +0 | 0.30% | 10,344,600 |
| 2025-07-15 | 2025-07-11 | 8.280 | 1,260,000 | +0 | 0.30% | 10,432,800 |
| 2025-07-14 | 2025-07-10 | 8.200 | 1,260,000 | +0 | 0.30% | 10,332,000 |
| 2025-07-11 | 2025-07-09 | 8.060 | 1,260,000 | +0 | 0.30% | 10,155,600 |
| 2025-07-10 | 2025-07-08 | 8.150 | 1,260,000 | +0 | 0.30% | 10,269,000 |
| 2025-07-09 | 2025-07-07 | 8.150 | 1,260,000 | +0 | 0.30% | 10,269,000 |
| 2025-07-08 | 2025-07-04 | 8.170 | 1,260,000 | +0 | 0.30% | 10,294,200 |
| 2025-07-07 | 2025-07-03 | 8.180 | 1,260,000 | +0 | 0.30% | 10,306,800 |
| 2025-07-04 | 2025-07-02 | 8.180 | 1,260,000 | +0 | 0.30% | 10,306,800 |
| 2025-07-03 | 2025-06-30 | 8.110 | 1,260,000 | +0 | 0.30% | 10,218,600 |
| 2025-07-02 | 2025-06-27 | 8.010 | 1,260,000 | +0 | 0.30% | 10,092,600 |
| 2025-06-30 | 2025-06-26 | 8.130 | 1,260,000 | +0 | 0.30% | 10,243,800 |
| 2025-06-27 | 2025-06-25 | 8.090 | 1,260,000 | +0 | 0.30% | 10,193,400 |
| 2025-06-26 | 2025-06-24 | 8.080 | 1,260,000 | +0 | 0.30% | 10,180,800 |
| 2025-06-25 | 2025-06-23 | 8.100 | 1,260,000 | +0 | 0.30% | 10,206,000 |
| 2025-06-24 | 2025-06-20 | 8.040 | 1,260,000 | +0 | 0.30% | 10,130,400 |
| 2025-06-23 | 2025-06-19 | 8.100 | 1,260,000 | +0 | 0.30% | 10,206,000 |
| 2025-06-20 | 2025-06-18 | 8.080 | 1,260,000 | +0 | 0.30% | 10,180,800 |
| 2025-06-19 | 2025-06-17 | 8.090 | 1,260,000 | +0 | 0.30% | 10,193,400 |
| 2025-06-18 | 2025-06-16 | 7.930 | 1,260,000 | +0 | 0.30% | 9,991,800 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,260,000 | +0 | 0.30% | 9,613,800 |
| 2025-06-16 | 2025-06-12 | 7.870 | 1,260,000 | +0 | 0.30% | 9,916,200 |
| 2025-06-13 | 2025-06-11 | 7.770 | 1,260,000 | +0 | 0.30% | 9,790,200 |
| 2025-06-12 | 2025-06-10 | 7.750 | 1,260,000 | +0 | 0.30% | 9,765,000 |
| 2025-06-11 | 2025-06-09 | 7.700 | 1,260,000 | +0 | 0.30% | 9,702,000 |
| 2025-06-10 | 2025-06-06 | 7.550 | 1,260,000 | +0 | 0.30% | 9,513,000 |
| 2025-06-09 | 2025-06-05 | 7.520 | 1,260,000 | +0 | 0.30% | 9,475,200 |
| 2025-06-06 | 2025-06-04 | 7.510 | 1,260,000 | +0 | 0.30% | 9,462,600 |
| 2025-06-05 | 2025-06-03 | 7.470 | 1,260,000 | +0 | 0.30% | 9,412,200 |
| 2025-06-04 | 2025-06-02 | 7.460 | 1,260,000 | +0 | 0.30% | 9,399,600 |
| 2025-06-03 | 2025-05-30 | 8.745 | 1,260,000 | +0 | 0.30% | 11,019,049 |
| 2025-06-02 | 2025-05-29 | 8.702 | 1,260,000 | +100,174 | 0.30% | 10,964,296 |
| 2025-05-30 | 2025-05-28 | 8.658 | 1,159,826 | +0 | 0.30% | 10,042,199 |
| 2025-05-29 | 2025-05-27 | 8.648 | 1,159,826 | +0 | 0.30% | 10,029,599 |
| 2025-05-28 | 2025-05-26 | 8.582 | 1,159,826 | +0 | 0.30% | 9,953,999 |
| 2025-05-27 | 2025-05-23 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2025-05-26 | 2025-05-22 | 8.550 | 1,159,826 | +0 | 0.30% | 9,916,199 |
| 2025-05-23 | 2025-05-21 | 8.550 | 1,159,826 | +0 | 0.30% | 9,916,199 |
| 2025-05-22 | 2025-05-20 | 8.539 | 1,159,826 | +0 | 0.30% | 9,903,599 |
| 2025-05-21 | 2025-05-19 | 8.332 | 1,159,826 | +0 | 0.30% | 9,664,199 |
| 2025-05-20 | 2025-05-16 | 8.495 | 1,159,826 | +0 | 0.30% | 9,853,199 |
| 2025-05-19 | 2025-05-15 | 8.506 | 1,159,826 | +0 | 0.30% | 9,865,799 |
| 2025-05-16 | 2025-05-14 | 8.517 | 1,159,826 | +0 | 0.30% | 9,878,399 |
| 2025-05-15 | 2025-05-13 | 8.409 | 1,159,826 | +0 | 0.30% | 9,752,399 |
| 2025-05-14 | 2025-05-12 | 8.517 | 1,159,826 | +0 | 0.30% | 9,878,399 |
| 2025-05-13 | 2025-05-09 | 8.452 | 1,159,826 | +0 | 0.30% | 9,802,799 |
| 2025-05-12 | 2025-05-08 | 8.224 | 1,159,826 | +0 | 0.30% | 9,538,199 |
| 2025-05-09 | 2025-05-07 | 8.409 | 1,159,826 | +0 | 0.30% | 9,752,399 |
| 2025-05-08 | 2025-05-06 | 8.365 | 1,159,826 | +0 | 0.30% | 9,701,999 |
| 2025-05-07 | 2025-05-02 | 8.332 | 1,159,826 | +0 | 0.30% | 9,664,199 |
| 2025-05-06 | 2025-04-30 | 8.322 | 1,159,826 | +0 | 0.30% | 9,651,599 |
| 2025-05-02 | 2025-04-29 | 8.474 | 1,159,826 | +0 | 0.30% | 9,827,999 |
| 2025-04-30 | 2025-04-28 | 8.430 | 1,159,826 | +0 | 0.30% | 9,777,599 |
| 2025-04-29 | 2025-04-25 | 8.463 | 1,159,826 | +0 | 0.30% | 9,815,399 |
| 2025-04-28 | 2025-04-24 | 8.354 | 1,159,826 | +0 | 0.30% | 9,689,399 |
| 2025-04-25 | 2025-04-23 | 8.409 | 1,159,826 | +0 | 0.30% | 9,752,399 |
| 2025-04-24 | 2025-04-22 | 8.354 | 1,159,826 | +0 | 0.30% | 9,689,399 |
| 2025-04-23 | 2025-04-17 | 8.365 | 1,159,826 | +0 | 0.30% | 9,701,999 |
| 2025-04-22 | 2025-04-16 | 8.626 | 1,159,826 | +0 | 0.30% | 10,004,399 |
| 2025-04-17 | 2025-04-15 | 8.626 | 1,159,826 | +0 | 0.30% | 10,004,399 |
| 2025-04-16 | 2025-04-14 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2025-04-15 | 2025-04-11 | 8.626 | 1,159,826 | +0 | 0.30% | 10,004,399 |
| 2025-04-14 | 2025-04-10 | 8.669 | 1,159,826 | +0 | 0.30% | 10,054,799 |
| 2025-04-11 | 2025-04-09 | 8.463 | 1,159,826 | +0 | 0.30% | 9,815,399 |
| 2025-04-10 | 2025-04-08 | 8.376 | 1,159,826 | +0 | 0.30% | 9,714,599 |
| 2025-04-09 | 2025-04-07 | 8.474 | 1,159,826 | +0 | 0.30% | 9,827,999 |
| 2025-04-08 | 2025-04-03 | 8.832 | 1,159,826 | +0 | 0.30% | 10,243,799 |
| 2025-04-07 | 2025-04-02 | 8.756 | 1,159,826 | +0 | 0.30% | 10,155,599 |
| 2025-04-03 | 2025-04-01 | 8.767 | 1,159,826 | +0 | 0.30% | 10,168,199 |
| 2025-04-02 | 2025-03-31 | 8.800 | 1,159,826 | +0 | 0.30% | 10,205,999 |
| 2025-04-01 | 2025-03-28 | 8.767 | 1,159,826 | +0 | 0.30% | 10,168,199 |
| 2025-03-31 | 2025-03-27 | 8.930 | 1,159,826 | +0 | 0.30% | 10,357,199 |
| 2025-03-28 | 2025-03-26 | 8.778 | 1,159,826 | +0 | 0.30% | 10,180,799 |
| 2025-03-27 | 2025-03-25 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2025-03-26 | 2025-03-24 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2025-03-25 | 2025-03-21 | 8.604 | 1,159,826 | +0 | 0.30% | 9,979,199 |
| 2025-03-24 | 2025-03-20 | 8.843 | 1,159,826 | +0 | 0.30% | 10,256,399 |
| 2025-03-21 | 2025-03-19 | 8.919 | 1,159,826 | +0 | 0.30% | 10,344,599 |
| 2025-03-20 | 2025-03-18 | 8.919 | 1,159,826 | +0 | 0.30% | 10,344,599 |
| 2025-03-19 | 2025-03-17 | 8.495 | 1,159,826 | +0 | 0.30% | 9,853,199 |
| 2025-03-18 | 2025-03-14 | 8.126 | 1,159,826 | +0 | 0.30% | 9,424,799 |
| 2025-03-17 | 2025-03-13 | 8.213 | 1,159,826 | +0 | 0.30% | 9,525,599 |
| 2025-03-14 | 2025-03-12 | 8.007 | 1,159,826 | +0 | 0.30% | 9,286,199 |
| 2025-03-13 | 2025-03-11 | 7.909 | 1,159,826 | +0 | 0.30% | 9,172,799 |
| 2025-03-12 | 2025-03-10 | 8.028 | 1,159,826 | +0 | 0.30% | 9,311,399 |
| 2025-03-11 | 2025-03-07 | 7.930 | 1,159,826 | +0 | 0.30% | 9,197,999 |
| 2025-03-10 | 2025-03-06 | 7.854 | 1,159,826 | +0 | 0.30% | 9,109,799 |
| 2025-03-07 | 2025-03-05 | 7.920 | 1,159,826 | +0 | 0.30% | 9,185,399 |
| 2025-03-06 | 2025-03-04 | 7.876 | 1,159,826 | +0 | 0.30% | 9,134,999 |
| 2025-03-05 | 2025-03-03 | 7.985 | 1,159,826 | +0 | 0.30% | 9,260,999 |
| 2025-03-04 | 2025-02-28 | 7.854 | 1,159,826 | +0 | 0.30% | 9,109,799 |
| 2025-03-03 | 2025-02-27 | 7.898 | 1,159,826 | +0 | 0.30% | 9,160,199 |
| 2025-02-28 | 2025-02-26 | 7.713 | 1,159,826 | +0 | 0.30% | 8,945,999 |
| 2025-02-27 | 2025-02-25 | 7.224 | 1,159,826 | +0 | 0.30% | 8,378,999 |
| 2025-02-26 | 2025-02-24 | 7.594 | 1,159,826 | +0 | 0.30% | 8,807,399 |
| 2025-02-25 | 2025-02-21 | 7.594 | 1,159,826 | +0 | 0.30% | 8,807,399 |
| 2025-02-24 | 2025-02-20 | 7.670 | 1,159,826 | +0 | 0.30% | 8,895,599 |
| 2025-02-21 | 2025-02-19 | 7.583 | 1,159,826 | +0 | 0.30% | 8,794,799 |
| 2025-02-20 | 2025-02-18 | 7.594 | 1,159,826 | +0 | 0.30% | 8,807,399 |
| 2025-02-19 | 2025-02-17 | 7.659 | 1,159,826 | +0 | 0.30% | 8,882,999 |
| 2025-02-18 | 2025-02-14 | 7.659 | 1,159,826 | +0 | 0.30% | 8,882,999 |
| 2025-02-17 | 2025-02-13 | 7.713 | 1,159,826 | +0 | 0.30% | 8,945,999 |
| 2025-02-14 | 2025-02-12 | 7.605 | 1,159,826 | +0 | 0.30% | 8,819,999 |
| 2025-02-13 | 2025-02-11 | 7.626 | 1,159,826 | +0 | 0.30% | 8,845,199 |
| 2025-02-12 | 2025-02-10 | 7.670 | 1,159,826 | +0 | 0.30% | 8,895,599 |
| 2025-02-11 | 2025-02-07 | 7.659 | 1,159,826 | +0 | 0.30% | 8,882,999 |
| 2025-02-10 | 2025-02-06 | 7.681 | 1,159,826 | +0 | 0.30% | 8,908,199 |
| 2025-02-07 | 2025-02-05 | 7.507 | 1,159,826 | +0 | 0.30% | 8,706,599 |
| 2025-02-06 | 2025-02-04 | 7.681 | 1,159,826 | +0 | 0.30% | 8,908,199 |
| 2025-02-05 | 2025-02-03 | 7.605 | 1,159,826 | +0 | 0.30% | 8,819,999 |
| 2025-02-04 | 2025-01-28 | 7.539 | 1,159,826 | +0 | 0.30% | 8,744,399 |
| 2025-02-03 | 2025-01-24 | 7.550 | 1,159,826 | +0 | 0.30% | 8,756,999 |
| 2025-01-27 | 2025-01-23 | 7.529 | 1,159,826 | +0 | 0.30% | 8,731,799 |
| 2025-01-24 | 2025-01-22 | 7.507 | 1,159,826 | +0 | 0.30% | 8,706,599 |
| 2025-01-23 | 2025-01-21 | 7.496 | 1,159,826 | +0 | 0.30% | 8,693,999 |
| 2025-01-22 | 2025-01-20 | 7.496 | 1,159,826 | +0 | 0.30% | 8,693,999 |
| 2025-01-21 | 2025-01-17 | 7.496 | 1,159,826 | +0 | 0.30% | 8,693,999 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,159,826 | +0 | 0.30% | 8,668,799 |
| 2025-01-17 | 2025-01-15 | 7.463 | 1,159,826 | +0 | 0.30% | 8,656,199 |
| 2025-01-16 | 2025-01-14 | 7.452 | 1,159,826 | +0 | 0.30% | 8,643,599 |
| 2025-01-15 | 2025-01-13 | 7.442 | 1,159,826 | +0 | 0.30% | 8,630,999 |
| 2025-01-14 | 2025-01-10 | 7.539 | 1,159,826 | +0 | 0.30% | 8,744,399 |
| 2025-01-13 | 2025-01-09 | 7.583 | 1,159,826 | +0 | 0.30% | 8,794,799 |
| 2025-01-10 | 2025-01-08 | 7.594 | 1,159,826 | +0 | 0.30% | 8,807,399 |
| 2025-01-09 | 2025-01-07 | 7.539 | 1,159,826 | +0 | 0.30% | 8,744,399 |
| 2025-01-08 | 2025-01-06 | 7.561 | 1,159,826 | +0 | 0.30% | 8,769,599 |
| 2025-01-07 | 2025-01-03 | 7.539 | 1,159,826 | +0 | 0.30% | 8,744,399 |
| 2025-01-06 | 2025-01-02 | 7.539 | 1,159,826 | +0 | 0.30% | 8,744,399 |
| 2025-01-03 | 2024-12-31 | 7.605 | 1,159,826 | +0 | 0.30% | 8,819,999 |
| 2025-01-02 | 2024-12-27 | 7.518 | 1,159,826 | +0 | 0.30% | 8,719,199 |
| 2024-12-30 | 2024-12-24 | 7.496 | 1,159,826 | +0 | 0.30% | 8,693,999 |
| 2024-12-27 | 2024-12-20 | 7.561 | 1,159,826 | +0 | 0.30% | 8,769,599 |
| 2024-12-23 | 2024-12-19 | 7.605 | 1,159,826 | +0 | 0.30% | 8,819,999 |
| 2024-12-20 | 2024-12-18 | 7.626 | 1,159,826 | +0 | 0.30% | 8,845,199 |
| 2024-12-19 | 2024-12-17 | 7.605 | 1,159,826 | +0 | 0.30% | 8,819,999 |
| 2024-12-18 | 2024-12-16 | 7.626 | 1,159,826 | +0 | 0.30% | 8,845,199 |
| 2024-12-17 | 2024-12-13 | 7.626 | 1,159,826 | +0 | 0.30% | 8,845,199 |
| 2024-12-16 | 2024-12-12 | 7.757 | 1,159,826 | +0 | 0.30% | 8,996,399 |
| 2024-12-13 | 2024-12-11 | 7.626 | 1,159,826 | +0 | 0.30% | 8,845,199 |
| 2024-12-12 | 2024-12-10 | 7.583 | 1,159,826 | +0 | 0.30% | 8,794,799 |
| 2024-12-11 | 2024-12-09 | 7.583 | 1,159,826 | +0 | 0.30% | 8,794,799 |
| 2024-12-10 | 2024-12-06 | 7.583 | 1,159,826 | +0 | 0.30% | 8,794,799 |
| 2024-12-09 | 2024-12-05 | 7.583 | 1,159,826 | +0 | 0.30% | 8,794,799 |
| 2024-12-06 | 2024-12-04 | 7.583 | 1,159,826 | +0 | 0.30% | 8,794,799 |
| 2024-12-05 | 2024-12-03 | 7.637 | 1,159,826 | +0 | 0.30% | 8,857,799 |
| 2024-12-04 | 2024-12-02 | 7.615 | 1,159,826 | +0 | 0.30% | 8,832,599 |
| 2024-12-03 | 2024-11-29 | 7.615 | 1,159,826 | +0 | 0.30% | 8,832,599 |
| 2024-12-02 | 2024-11-28 | 7.594 | 1,159,826 | +0 | 0.30% | 8,807,399 |
| 2024-11-29 | 2024-11-27 | 7.594 | 1,159,826 | +0 | 0.30% | 8,807,399 |
| 2024-11-28 | 2024-11-26 | 7.594 | 1,159,826 | +0 | 0.30% | 8,807,399 |
| 2024-11-27 | 2024-11-25 | 7.594 | 1,159,826 | +0 | 0.30% | 8,807,399 |
| 2024-11-26 | 2024-11-22 | 7.594 | 1,159,826 | +0 | 0.30% | 8,807,399 |
| 2024-11-25 | 2024-11-21 | 7.768 | 1,159,826 | +0 | 0.30% | 9,008,999 |
| 2024-11-22 | 2024-11-20 | 7.876 | 1,159,826 | +0 | 0.30% | 9,134,999 |
| 2024-11-21 | 2024-11-19 | 7.876 | 1,159,826 | +0 | 0.30% | 9,134,999 |
| 2024-11-20 | 2024-11-18 | 7.789 | 1,159,826 | +0 | 0.30% | 9,034,199 |
| 2024-11-19 | 2024-11-15 | 7.789 | 1,159,826 | +0 | 0.30% | 9,034,199 |
| 2024-11-18 | 2024-11-14 | 7.789 | 1,159,826 | +0 | 0.30% | 9,034,199 |
| 2024-11-15 | 2024-11-13 | 7.833 | 1,159,826 | +0 | 0.30% | 9,084,599 |
| 2024-11-14 | 2024-11-12 | 7.909 | 1,159,826 | +0 | 0.30% | 9,172,799 |
| 2024-11-13 | 2024-11-11 | 8.028 | 1,159,826 | +0 | 0.30% | 9,311,399 |
| 2024-11-12 | 2024-11-08 | 7.996 | 1,159,826 | +0 | 0.30% | 9,273,599 |
| 2024-11-11 | 2024-11-07 | 7.996 | 1,159,826 | +0 | 0.30% | 9,273,599 |
| 2024-11-08 | 2024-11-06 | 7.996 | 1,159,826 | +0 | 0.30% | 9,273,599 |
| 2024-11-07 | 2024-11-05 | 8.202 | 1,159,826 | +0 | 0.30% | 9,512,999 |
| 2024-11-06 | 2024-11-04 | 8.039 | 1,159,826 | +0 | 0.30% | 9,323,999 |
| 2024-11-05 | 2024-11-01 | 8.039 | 1,159,826 | +0 | 0.30% | 9,323,999 |
| 2024-11-04 | 2024-10-31 | 7.985 | 1,159,826 | +0 | 0.30% | 9,260,999 |
| 2024-11-01 | 2024-10-30 | 7.985 | 1,159,826 | +0 | 0.30% | 9,260,999 |
| 2024-10-31 | 2024-10-29 | 8.083 | 1,159,826 | +0 | 0.30% | 9,374,399 |
| 2024-10-30 | 2024-10-28 | 8.148 | 1,159,826 | +0 | 0.30% | 9,449,999 |
| 2024-10-29 | 2024-10-25 | 8.224 | 1,159,826 | +0 | 0.30% | 9,538,199 |
| 2024-10-28 | 2024-10-24 | 8.528 | 1,159,826 | +0 | 0.30% | 9,890,999 |
| 2024-10-25 | 2024-10-23 | 8.365 | 1,159,826 | +0 | 0.30% | 9,701,999 |
| 2024-10-24 | 2024-10-22 | 8.267 | 1,159,826 | +0 | 0.30% | 9,588,599 |
| 2024-10-23 | 2024-10-21 | 8.256 | 1,159,826 | +0 | 0.30% | 9,575,999 |
| 2024-10-22 | 2024-10-18 | 8.256 | 1,159,826 | +0 | 0.30% | 9,575,999 |
| 2024-10-21 | 2024-10-17 | 8.365 | 1,159,826 | +0 | 0.30% | 9,701,999 |
| 2024-10-18 | 2024-10-16 | 8.235 | 1,159,826 | +0 | 0.30% | 9,550,799 |
| 2024-10-17 | 2024-10-15 | 8.409 | 1,159,826 | +0 | 0.30% | 9,752,399 |
| 2024-10-16 | 2024-10-14 | 8.441 | 1,159,826 | +0 | 0.30% | 9,790,199 |
| 2024-10-15 | 2024-10-10 | 8.278 | 1,159,826 | +0 | 0.30% | 9,601,199 |
| 2024-10-14 | 2024-10-09 | 8.267 | 1,159,826 | +0 | 0.30% | 9,588,599 |
| 2024-10-10 | 2024-10-08 | 8.387 | 1,159,826 | +0 | 0.30% | 9,727,199 |
| 2024-10-09 | 2024-10-07 | 8.713 | 1,159,826 | +0 | 0.30% | 10,105,199 |
| 2024-10-08 | 2024-10-04 | 8.224 | 1,159,826 | +0 | 0.30% | 9,538,199 |
| 2024-10-07 | 2024-10-03 | 8.332 | 1,159,826 | +0 | 0.30% | 9,664,199 |
| 2024-10-04 | 2024-10-02 | 8.571 | 1,159,826 | +0 | 0.30% | 9,941,399 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,159,826 | +0 | 0.30% | 9,525,599 |
| 2024-10-02 | 2024-09-27 | 8.213 | 1,159,826 | +0 | 0.30% | 9,525,599 |
| 2024-09-30 | 2024-09-26 | 8.213 | 1,159,826 | +0 | 0.30% | 9,525,599 |
| 2024-09-27 | 2024-09-25 | 8.235 | 1,159,826 | +0 | 0.30% | 9,550,799 |
| 2024-09-26 | 2024-09-24 | 8.224 | 1,159,826 | +0 | 0.30% | 9,538,199 |
| 2024-09-25 | 2024-09-23 | 8.224 | 1,159,826 | +0 | 0.30% | 9,538,199 |
| 2024-09-24 | 2024-09-20 | 8.224 | 1,159,826 | +0 | 0.30% | 9,538,199 |
| 2024-09-23 | 2024-09-19 | 8.213 | 1,159,826 | +0 | 0.30% | 9,525,599 |
| 2024-09-20 | 2024-09-17 | 8.191 | 1,159,826 | +0 | 0.30% | 9,500,399 |
| 2024-09-19 | 2024-09-16 | 8.332 | 1,159,826 | +0 | 0.30% | 9,664,199 |
| 2024-09-17 | 2024-09-13 | 8.256 | 1,159,826 | +0 | 0.30% | 9,575,999 |
| 2024-09-16 | 2024-09-12 | 8.180 | 1,159,826 | +0 | 0.30% | 9,487,799 |
| 2024-09-13 | 2024-09-11 | 8.409 | 1,159,826 | +0 | 0.30% | 9,752,399 |
| 2024-09-12 | 2024-09-10 | 8.441 | 1,159,826 | +0 | 0.30% | 9,790,199 |
| 2024-09-11 | 2024-09-09 | 8.745 | 1,159,826 | +0 | 0.30% | 10,142,999 |
| 2024-09-10 | 2024-09-05 | 8.702 | 1,159,826 | +0 | 0.30% | 10,092,599 |
| 2024-09-09 | 2024-09-04 | 8.311 | 1,159,826 | +0 | 0.30% | 9,638,999 |
| 2024-09-05 | 2024-09-03 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2024-09-04 | 2024-09-02 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2024-09-03 | 2024-08-30 | 9.104 | 1,159,826 | +0 | 0.30% | 10,558,799 |
| 2024-09-02 | 2024-08-29 | 9.104 | 1,159,826 | +0 | 0.30% | 10,558,799 |
| 2024-08-30 | 2024-08-28 | 9.017 | 1,159,826 | +0 | 0.30% | 10,457,999 |
| 2024-08-29 | 2024-08-27 | 8.474 | 1,159,826 | +0 | 0.30% | 9,827,999 |
| 2024-08-28 | 2024-08-26 | 8.463 | 1,159,826 | +0 | 0.30% | 9,815,399 |
| 2024-08-27 | 2024-08-23 | 8.463 | 1,159,826 | +0 | 0.30% | 9,815,399 |
| 2024-08-26 | 2024-08-22 | 8.256 | 1,159,826 | +0 | 0.30% | 9,575,999 |
| 2024-08-23 | 2024-08-21 | 8.256 | 1,159,826 | +0 | 0.30% | 9,575,999 |
| 2024-08-22 | 2024-08-20 | 8.093 | 1,159,826 | +0 | 0.30% | 9,386,999 |
| 2024-08-21 | 2024-08-19 | 8.474 | 1,159,826 | +0 | 0.30% | 9,827,999 |
| 2024-08-20 | 2024-08-16 | 8.050 | 1,159,826 | +0 | 0.30% | 9,336,599 |
| 2024-08-19 | 2024-08-15 | 8.093 | 1,159,826 | +0 | 0.30% | 9,386,999 |
| 2024-08-16 | 2024-08-14 | 8.093 | 1,159,826 | +0 | 0.30% | 9,386,999 |
| 2024-08-15 | 2024-08-13 | 8.093 | 1,159,826 | +0 | 0.30% | 9,386,999 |
| 2024-08-14 | 2024-08-12 | 8.093 | 1,159,826 | +0 | 0.30% | 9,386,999 |
| 2024-08-13 | 2024-08-09 | 8.093 | 1,159,826 | +0 | 0.30% | 9,386,999 |
| 2024-08-12 | 2024-08-08 | 8.191 | 1,159,826 | +0 | 0.30% | 9,500,399 |
| 2024-08-09 | 2024-08-07 | 8.376 | 1,159,826 | +0 | 0.30% | 9,714,599 |
| 2024-08-08 | 2024-08-06 | 8.528 | 1,159,826 | +0 | 0.30% | 9,890,999 |
| 2024-08-07 | 2024-08-05 | 8.517 | 1,159,826 | +0 | 0.30% | 9,878,399 |
| 2024-08-06 | 2024-08-02 | 8.539 | 1,159,826 | +0 | 0.30% | 9,903,599 |
| 2024-08-05 | 2024-08-01 | 8.539 | 1,159,826 | +0 | 0.30% | 9,903,599 |
| 2024-08-02 | 2024-07-31 | 8.539 | 1,159,826 | +0 | 0.30% | 9,903,599 |
| 2024-08-01 | 2024-07-30 | 8.539 | 1,159,826 | +0 | 0.30% | 9,903,599 |
| 2024-07-31 | 2024-07-29 | 8.517 | 1,159,826 | +0 | 0.30% | 9,878,399 |
| 2024-07-30 | 2024-07-26 | 8.506 | 1,159,826 | +0 | 0.30% | 9,865,799 |
| 2024-07-29 | 2024-07-25 | 8.506 | 1,159,826 | +0 | 0.30% | 9,865,799 |
| 2024-07-26 | 2024-07-24 | 8.495 | 1,159,826 | +0 | 0.30% | 9,853,199 |
| 2024-07-25 | 2024-07-23 | 8.495 | 1,159,826 | +0 | 0.30% | 9,853,199 |
| 2024-07-24 | 2024-07-22 | 8.495 | 1,159,826 | +0 | 0.30% | 9,853,199 |
| 2024-07-23 | 2024-07-19 | 8.495 | 1,159,826 | +0 | 0.30% | 9,853,199 |
| 2024-07-22 | 2024-07-18 | 8.495 | 1,159,826 | +0 | 0.30% | 9,853,199 |
| 2024-07-19 | 2024-07-17 | 8.495 | 1,159,826 | +0 | 0.30% | 9,853,199 |
| 2024-07-18 | 2024-07-16 | 8.637 | 1,159,826 | +0 | 0.30% | 10,016,999 |
| 2024-07-17 | 2024-07-15 | 8.680 | 1,159,826 | +0 | 0.30% | 10,067,399 |
| 2024-07-16 | 2024-07-12 | 8.745 | 1,159,826 | +0 | 0.30% | 10,142,999 |
| 2024-07-15 | 2024-07-11 | 8.745 | 1,159,826 | +0 | 0.30% | 10,142,999 |
| 2024-07-12 | 2024-07-10 | 8.517 | 1,159,826 | +0 | 0.30% | 9,878,399 |
| 2024-07-11 | 2024-07-09 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2024-07-10 | 2024-07-08 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2024-07-09 | 2024-07-05 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2024-07-08 | 2024-07-04 | 8.593 | 1,159,826 | +0 | 0.30% | 9,966,599 |
| 2024-07-05 | 2024-07-03 | 8.582 | 1,159,826 | +0 | 0.30% | 9,953,999 |
| 2024-07-04 | 2024-07-02 | 8.582 | 1,159,826 | +0 | 0.30% | 9,953,999 |
| 2024-07-03 | 2024-06-28 | 8.561 | 1,159,826 | +0 | 0.30% | 9,928,799 |
| 2024-07-02 | 2024-06-27 | 8.561 | 1,159,826 | +0 | 0.30% | 9,928,799 |
| 2024-06-28 | 2024-06-26 | 8.561 | 1,159,826 | +0 | 0.30% | 9,928,799 |
| 2024-06-27 | 2024-06-25 | 8.561 | 1,159,826 | +0 | 0.30% | 9,928,799 |
| 2024-06-26 | 2024-06-24 | 8.756 | 1,159,826 | +0 | 0.30% | 10,155,599 |
| 2024-06-25 | 2024-06-21 | 9.039 | 1,159,826 | +0 | 0.30% | 10,483,199 |
| 2024-06-24 | 2024-06-20 | 9.039 | 1,159,826 | +0 | 0.30% | 10,483,199 |
| 2024-06-21 | 2024-06-19 | 9.212 | 1,159,826 | +0 | 0.30% | 10,684,799 |
| 2024-06-20 | 2024-06-18 | 8.887 | 1,159,826 | +0 | 0.30% | 10,306,799 |
| 2024-06-19 | 2024-06-17 | 8.539 | 1,159,826 | +0 | 0.30% | 9,903,599 |
| 2024-06-18 | 2024-06-14 | 8.430 | 1,159,826 | +0 | 0.30% | 9,777,599 |
| 2024-06-17 | 2024-06-13 | 8.430 | 1,159,826 | +0 | 0.30% | 9,777,599 |
| 2024-06-14 | 2024-06-12 | 8.148 | 1,159,826 | +0 | 0.30% | 9,449,999 |
| 2024-06-13 | 2024-06-11 | 8.691 | 1,159,826 | +0 | 0.30% | 10,079,999 |
| 2024-06-12 | 2024-06-07 | 8.843 | 1,159,826 | +0 | 0.30% | 10,256,399 |
| 2024-06-11 | 2024-06-06 | 8.854 | 1,159,826 | +0 | 0.30% | 10,268,999 |
| 2024-06-07 | 2024-06-05 | 8.876 | 1,159,826 | +0 | 0.30% | 10,294,199 |
| 2024-06-06 | 2024-06-04 | 8.897 | 1,159,826 | +0 | 0.30% | 10,319,399 |
| 2024-06-05 | 2024-06-03 | 8.800 | 1,159,826 | +0 | 0.30% | 10,205,999 |
| 2024-06-04 | 2024-05-31 | 10.299 | 1,159,826 | +0 | 0.30% | 11,945,124 |
| 2024-06-03 | 2024-05-30 | 10.217 | 1,159,826 | +84,447 | 0.30% | 11,849,998 |
| 2024-05-31 | 2024-05-29 | 10.194 | 1,075,379 | +0 | 0.30% | 10,961,999 |
| 2024-05-30 | 2024-05-28 | 9.854 | 1,075,379 | +0 | 0.30% | 10,596,599 |
| 2024-05-29 | 2024-05-27 | 9.748 | 1,075,379 | +0 | 0.30% | 10,483,199 |
| 2024-05-28 | 2024-05-24 | 10.018 | 1,075,379 | +0 | 0.30% | 10,772,999 |
| 2024-05-27 | 2024-05-23 | 9.678 | 1,075,379 | +0 | 0.30% | 10,407,599 |
| 2024-05-24 | 2024-05-22 | 9.619 | 1,075,379 | +0 | 0.30% | 10,344,599 |
| 2024-05-23 | 2024-05-21 | 9.584 | 1,075,379 | +0 | 0.30% | 10,306,799 |
| 2024-05-22 | 2024-05-20 | 9.549 | 1,075,379 | +0 | 0.30% | 10,268,999 |
| 2024-05-21 | 2024-05-17 | 9.514 | 1,075,379 | +0 | 0.30% | 10,231,199 |
| 2024-05-20 | 2024-05-16 | 9.502 | 1,075,379 | +0 | 0.30% | 10,218,599 |
| 2024-05-17 | 2024-05-14 | 9.397 | 1,075,379 | +0 | 0.30% | 10,105,199 |
| 2024-05-16 | 2024-05-13 | 9.373 | 1,075,379 | +0 | 0.30% | 10,079,999 |
| 2024-05-14 | 2024-05-10 | 9.373 | 1,075,379 | +0 | 0.30% | 10,079,999 |
| 2024-05-13 | 2024-05-09 | 9.327 | 1,075,379 | +0 | 0.30% | 10,029,599 |
| 2024-05-10 | 2024-05-08 | 9.315 | 1,075,379 | +0 | 0.30% | 10,016,999 |
| 2024-05-09 | 2024-05-07 | 9.256 | 1,075,379 | +0 | 0.30% | 9,953,999 |
| 2024-05-08 | 2024-05-06 | 9.186 | 1,075,379 | +0 | 0.30% | 9,878,399 |
| 2024-05-07 | 2024-05-03 | 9.092 | 1,075,379 | +0 | 0.30% | 9,777,599 |
| 2024-05-06 | 2024-05-02 | 9.081 | 1,075,379 | +0 | 0.30% | 9,764,999 |
| 2024-05-03 | 2024-04-30 | 8.905 | 1,075,379 | +0 | 0.30% | 9,575,999 |
| 2024-05-02 | 2024-04-29 | 8.764 | 1,075,379 | +0 | 0.30% | 9,424,799 |
| 2024-04-30 | 2024-04-26 | 8.717 | 1,075,379 | +0 | 0.30% | 9,374,399 |
| 2024-04-29 | 2024-04-25 | 8.881 | 1,075,379 | +0 | 0.30% | 9,550,799 |
| 2024-04-26 | 2024-04-24 | 8.893 | 1,075,379 | +0 | 0.30% | 9,563,399 |
| 2024-04-25 | 2024-04-23 | 8.905 | 1,075,379 | +0 | 0.30% | 9,575,999 |
| 2024-04-24 | 2024-04-22 | 8.905 | 1,075,379 | +0 | 0.30% | 9,575,999 |
| 2024-04-23 | 2024-04-19 | 8.905 | 1,075,379 | +0 | 0.30% | 9,575,999 |
| 2024-04-22 | 2024-04-18 | 8.905 | 1,075,379 | +0 | 0.30% | 9,575,999 |
| 2024-04-19 | 2024-04-17 | 8.893 | 1,075,379 | +0 | 0.30% | 9,563,399 |
| 2024-04-18 | 2024-04-16 | 8.881 | 1,075,379 | +0 | 0.30% | 9,550,799 |
| 2024-04-17 | 2024-04-15 | 9.198 | 1,075,379 | +0 | 0.30% | 9,890,999 |
| 2024-04-16 | 2024-04-12 | 9.198 | 1,075,379 | +0 | 0.30% | 9,890,999 |
| 2024-04-15 | 2024-04-11 | 9.198 | 1,075,379 | +0 | 0.30% | 9,890,999 |
| 2024-04-12 | 2024-04-10 | 9.186 | 1,075,379 | +0 | 0.30% | 9,878,399 |
| 2024-04-11 | 2024-04-09 | 9.467 | 1,075,379 | +0 | 0.30% | 10,180,799 |
| 2024-04-10 | 2024-04-08 | 9.455 | 1,075,379 | +0 | 0.30% | 10,168,199 |
| 2024-04-09 | 2024-04-05 | 9.444 | 1,075,379 | +0 | 0.30% | 10,155,599 |
| 2024-04-08 | 2024-04-03 | 9.338 | 1,075,379 | +0 | 0.30% | 10,042,199 |
| 2024-04-05 | 2024-04-02 | 9.291 | 1,075,379 | +0 | 0.30% | 9,991,799 |
| 2024-04-03 | 2024-03-28 | 9.186 | 1,075,379 | +0 | 0.30% | 9,878,399 |
| 2024-04-02 | 2024-03-27 | 9.116 | 1,075,379 | +0 | 0.30% | 9,802,799 |
| 2024-03-28 | 2024-03-26 | 9.350 | 1,075,379 | +0 | 0.30% | 10,054,799 |
| 2024-03-27 | 2024-03-25 | 9.350 | 1,075,379 | +0 | 0.30% | 10,054,799 |
| 2024-03-26 | 2024-03-22 | 9.256 | 1,075,379 | +0 | 0.30% | 9,953,999 |
| 2024-03-25 | 2024-03-21 | 8.518 | 1,075,379 | +0 | 0.30% | 9,160,199 |
| 2024-03-22 | 2024-03-20 | 8.354 | 1,075,379 | +0 | 0.30% | 8,983,799 |
| 2024-03-21 | 2024-03-19 | 8.612 | 1,075,379 | +0 | 0.30% | 9,260,999 |
| 2024-03-20 | 2024-03-18 | 8.565 | 1,075,379 | +0 | 0.30% | 9,210,599 |
| 2024-03-19 | 2024-03-15 | 7.499 | 1,075,379 | +0 | 0.30% | 8,063,999 |
| 2024-03-18 | 2024-03-14 | 7.499 | 1,075,379 | +0 | 0.30% | 8,063,999 |
| 2024-03-15 | 2024-03-13 | 7.464 | 1,075,379 | +0 | 0.30% | 8,026,199 |
| 2024-03-14 | 2024-03-12 | 7.464 | 1,075,379 | +0 | 0.30% | 8,026,199 |
| 2024-03-13 | 2024-03-11 | 7.464 | 1,075,379 | +0 | 0.30% | 8,026,199 |
| 2024-03-12 | 2024-03-08 | 7.382 | 1,075,379 | +0 | 0.30% | 7,937,999 |
| 2024-03-11 | 2024-03-07 | 7.370 | 1,075,379 | +0 | 0.30% | 7,925,399 |
| 2024-03-08 | 2024-03-06 | 7.358 | 1,075,379 | +0 | 0.30% | 7,912,799 |
| 2024-03-07 | 2024-03-05 | 7.335 | 1,075,379 | +0 | 0.30% | 7,887,599 |
| 2024-03-06 | 2024-03-04 | 7.323 | 1,075,379 | +0 | 0.30% | 7,874,999 |
| 2024-03-05 | 2024-03-01 | 7.323 | 1,075,379 | +0 | 0.30% | 7,874,999 |
| 2024-03-04 | 2024-02-29 | 7.311 | 1,075,379 | +0 | 0.30% | 7,862,399 |
| 2024-03-01 | 2024-02-28 | 7.311 | 1,075,379 | +0 | 0.30% | 7,862,399 |
| 2024-02-29 | 2024-02-27 | 7.288 | 1,075,379 | +0 | 0.30% | 7,837,199 |
| 2024-02-28 | 2024-02-26 | 7.276 | 1,075,379 | +0 | 0.30% | 7,824,599 |
| 2024-02-27 | 2024-02-23 | 7.218 | 1,075,379 | +0 | 0.30% | 7,761,599 |
| 2024-02-26 | 2024-02-22 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2024-02-23 | 2024-02-21 | 7.194 | 1,075,379 | +0 | 0.30% | 7,736,399 |
| 2024-02-22 | 2024-02-20 | 7.171 | 1,075,379 | +0 | 0.30% | 7,711,199 |
| 2024-02-21 | 2024-02-19 | 7.159 | 1,075,379 | +0 | 0.30% | 7,698,599 |
| 2024-02-20 | 2024-02-16 | 7.147 | 1,075,379 | +0 | 0.30% | 7,685,999 |
| 2024-02-19 | 2024-02-15 | 7.112 | 1,075,379 | +0 | 0.30% | 7,648,199 |
| 2024-02-16 | 2024-02-14 | 7.112 | 1,075,379 | +0 | 0.30% | 7,648,199 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,075,379 | +0 | 0.30% | 7,648,199 |
| 2024-02-14 | 2024-02-07 | 7.124 | 1,075,379 | +0 | 0.30% | 7,660,799 |
| 2024-02-08 | 2024-02-06 | 7.124 | 1,075,379 | +0 | 0.30% | 7,660,799 |
| 2024-02-07 | 2024-02-05 | 6.796 | 1,075,379 | +0 | 0.30% | 7,307,999 |
| 2024-02-06 | 2024-02-02 | 6.796 | 1,075,379 | +0 | 0.30% | 7,307,999 |
| 2024-02-05 | 2024-02-01 | 6.854 | 1,075,379 | +0 | 0.30% | 7,370,999 |
| 2024-02-02 | 2024-01-31 | 6.913 | 1,075,379 | +0 | 0.30% | 7,433,999 |
| 2024-02-01 | 2024-01-30 | 7.018 | 1,075,379 | +0 | 0.30% | 7,547,399 |
| 2024-01-31 | 2024-01-29 | 7.018 | 1,075,379 | +0 | 0.30% | 7,547,399 |
| 2024-01-30 | 2024-01-26 | 7.018 | 1,075,379 | +0 | 0.30% | 7,547,399 |
| 2024-01-29 | 2024-01-25 | 6.971 | 1,075,379 | +0 | 0.30% | 7,496,999 |
| 2024-01-26 | 2024-01-24 | 6.971 | 1,075,379 | +0 | 0.30% | 7,496,999 |
| 2024-01-25 | 2024-01-23 | 6.971 | 1,075,379 | +0 | 0.30% | 7,496,999 |
| 2024-01-24 | 2024-01-22 | 6.936 | 1,075,379 | +0 | 0.30% | 7,459,199 |
| 2024-01-23 | 2024-01-19 | 7.054 | 1,075,379 | +0 | 0.30% | 7,585,199 |
| 2024-01-22 | 2024-01-18 | 6.960 | 1,075,379 | +0 | 0.30% | 7,484,399 |
| 2024-01-19 | 2024-01-17 | 7.147 | 1,075,379 | +0 | 0.30% | 7,685,999 |
| 2024-01-18 | 2024-01-16 | 7.264 | 1,075,379 | +0 | 0.30% | 7,811,999 |
| 2024-01-17 | 2024-01-15 | 7.264 | 1,075,379 | +0 | 0.30% | 7,811,999 |
| 2024-01-16 | 2024-01-12 | 7.264 | 1,075,379 | +0 | 0.30% | 7,811,999 |
| 2024-01-15 | 2024-01-11 | 7.335 | 1,075,379 | +0 | 0.30% | 7,887,599 |
| 2024-01-12 | 2024-01-10 | 7.335 | 1,075,379 | +0 | 0.30% | 7,887,599 |
| 2024-01-11 | 2024-01-09 | 7.346 | 1,075,379 | +0 | 0.30% | 7,900,199 |
| 2024-01-10 | 2024-01-08 | 7.346 | 1,075,379 | +0 | 0.30% | 7,900,199 |
| 2024-01-09 | 2024-01-05 | 7.323 | 1,075,379 | +0 | 0.30% | 7,874,999 |
| 2024-01-08 | 2024-01-04 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2024-01-05 | 2024-01-03 | 7.229 | 1,075,379 | +0 | 0.30% | 7,774,199 |
| 2024-01-04 | 2024-01-02 | 7.218 | 1,075,379 | +0 | 0.30% | 7,761,599 |
| 2024-01-03 | 2023-12-29 | 7.218 | 1,075,379 | +0 | 0.30% | 7,761,599 |
| 2024-01-02 | 2023-12-28 | 7.218 | 1,075,379 | +0 | 0.30% | 7,761,599 |
| 2023-12-29 | 2023-12-27 | 7.147 | 1,075,379 | +0 | 0.30% | 7,685,999 |
| 2023-12-28 | 2023-12-22 | 7.194 | 1,075,379 | +0 | 0.30% | 7,736,399 |
| 2023-12-27 | 2023-12-21 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2023-12-22 | 2023-12-20 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2023-12-21 | 2023-12-19 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2023-12-20 | 2023-12-18 | 7.182 | 1,075,379 | +0 | 0.30% | 7,723,799 |
| 2023-12-19 | 2023-12-15 | 7.182 | 1,075,379 | +0 | 0.30% | 7,723,799 |
| 2023-12-18 | 2023-12-14 | 7.194 | 1,075,379 | +0 | 0.30% | 7,736,399 |
| 2023-12-15 | 2023-12-13 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2023-12-14 | 2023-12-12 | 7.194 | 1,075,379 | +0 | 0.30% | 7,736,399 |
| 2023-12-13 | 2023-12-11 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2023-12-12 | 2023-12-08 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2023-12-11 | 2023-12-07 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2023-12-08 | 2023-12-06 | 7.206 | 1,075,379 | +0 | 0.30% | 7,748,999 |
| 2023-12-07 | 2023-12-05 | 7.194 | 1,075,379 | +0 | 0.30% | 7,736,399 |
| 2023-12-06 | 2023-12-04 | 7.276 | 1,075,379 | +0 | 0.30% | 7,824,599 |
| 2023-12-05 | 2023-12-01 | 7.276 | 1,075,379 | +0 | 0.30% | 7,824,599 |
| 2023-12-04 | 2023-11-30 | 7.288 | 1,075,379 | +0 | 0.30% | 7,837,199 |
| 2023-12-01 | 2023-11-29 | 7.288 | 1,075,379 | +0 | 0.30% | 7,837,199 |
| 2023-11-30 | 2023-11-28 | 7.276 | 1,075,379 | +0 | 0.30% | 7,824,599 |
| 2023-11-29 | 2023-11-27 | 7.264 | 1,075,379 | +0 | 0.30% | 7,811,999 |
| 2023-11-28 | 2023-11-24 | 7.288 | 1,075,379 | +0 | 0.30% | 7,837,199 |
| 2023-11-27 | 2023-11-23 | 7.288 | 1,075,379 | +0 | 0.30% | 7,837,199 |
| 2023-11-24 | 2023-11-22 | 7.288 | 1,075,379 | +0 | 0.30% | 7,837,199 |
| 2023-11-23 | 2023-11-21 | 7.288 | 1,075,379 | +0 | 0.30% | 7,837,199 |
| 2023-11-22 | 2023-11-20 | 7.264 | 1,075,379 | +0 | 0.30% | 7,811,999 |
| 2023-11-21 | 2023-11-17 | 7.311 | 1,075,379 | +0 | 0.30% | 7,862,399 |
| 2023-11-20 | 2023-11-16 | 7.311 | 1,075,379 | +0 | 0.30% | 7,862,399 |
| 2023-11-17 | 2023-11-15 | 7.311 | 1,075,379 | +0 | 0.30% | 7,862,399 |
| 2023-11-16 | 2023-11-14 | 7.300 | 1,075,379 | +0 | 0.30% | 7,849,799 |
| 2023-11-15 | 2023-11-13 | 7.300 | 1,075,379 | +0 | 0.30% | 7,849,799 |
| 2023-11-14 | 2023-11-10 | 7.300 | 1,075,379 | +0 | 0.30% | 7,849,799 |
| 2023-11-13 | 2023-11-09 | 7.311 | 1,075,379 | +0 | 0.30% | 7,862,399 |
| 2023-11-10 | 2023-11-08 | 7.510 | 1,075,379 | +0 | 0.30% | 8,076,599 |
| 2023-11-09 | 2023-11-07 | 7.616 | 1,075,379 | +0 | 0.30% | 8,189,999 |
| 2023-11-08 | 2023-11-06 | 7.675 | 1,075,379 | +0 | 0.30% | 8,252,999 |
| 2023-11-07 | 2023-11-03 | 7.675 | 1,075,379 | +0 | 0.30% | 8,252,999 |
| 2023-11-06 | 2023-11-02 | 7.675 | 1,075,379 | +0 | 0.30% | 8,252,999 |
| 2023-11-03 | 2023-11-01 | 7.675 | 1,075,379 | +0 | 0.30% | 8,252,999 |
| 2023-11-02 | 2023-10-31 | 7.675 | 1,075,379 | +0 | 0.30% | 8,252,999 |
| 2023-11-01 | 2023-10-30 | 7.733 | 1,075,379 | +0 | 0.30% | 8,315,999 |
| 2023-10-31 | 2023-10-27 | 7.921 | 1,075,379 | +0 | 0.30% | 8,517,599 |
| 2023-10-30 | 2023-10-26 | 7.932 | 1,075,379 | +0 | 0.30% | 8,530,199 |
| 2023-10-27 | 2023-10-25 | 7.932 | 1,075,379 | +0 | 0.30% | 8,530,199 |
| 2023-10-26 | 2023-10-24 | 7.944 | 1,075,379 | +0 | 0.30% | 8,542,799 |
| 2023-10-25 | 2023-10-20 | 7.967 | 1,075,379 | +0 | 0.30% | 8,567,999 |
| 2023-10-24 | 2023-10-19 | 7.967 | 1,075,379 | +0 | 0.30% | 8,567,999 |
| 2023-10-20 | 2023-10-18 | 7.967 | 1,075,379 | +0 | 0.30% | 8,567,999 |
| 2023-10-19 | 2023-10-17 | 8.026 | 1,075,379 | +0 | 0.30% | 8,630,999 |
| 2023-10-18 | 2023-10-16 | 8.061 | 1,075,379 | +0 | 0.30% | 8,668,799 |
| 2023-10-17 | 2023-10-13 | 8.085 | 1,075,379 | +0 | 0.30% | 8,693,999 |
| 2023-10-16 | 2023-10-12 | 8.096 | 1,075,379 | +0 | 0.30% | 8,706,599 |
| 2023-10-13 | 2023-10-11 | 8.378 | 1,075,379 | +0 | 0.30% | 9,008,999 |
| 2023-10-12 | 2023-10-10 | 8.788 | 1,075,379 | +0 | 0.30% | 9,449,999 |
| 2023-10-11 | 2023-10-09 | 8.612 | 1,075,379 | +0 | 0.30% | 9,260,999 |
| 2023-10-10 | 2023-10-06 | 8.612 | 1,075,379 | +0 | 0.30% | 9,260,999 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,075,379 | +0 | 0.30% | 9,008,999 |
| 2023-10-06 | 2023-10-04 | 8.378 | 1,075,379 | +0 | 0.30% | 9,008,999 |
| 2023-10-05 | 2023-10-03 | 8.378 | 1,075,379 | +0 | 0.30% | 9,008,999 |
| 2023-10-04 | 2023-09-29 | 8.378 | 1,075,379 | +0 | 0.30% | 9,008,999 |
| 2023-10-03 | 2023-09-28 | 8.178 | 1,075,379 | +0 | 0.30% | 8,794,799 |
| 2023-09-29 | 2023-09-27 | 7.639 | 1,075,379 | +0 | 0.30% | 8,215,199 |
| 2023-09-28 | 2023-09-26 | 7.171 | 1,075,379 | +0 | 0.30% | 7,711,199 |
| 2023-09-27 | 2023-09-25 | 7.171 | 1,075,379 | +0 | 0.30% | 7,711,199 |
| 2023-09-26 | 2023-09-22 | 7.171 | 1,075,379 | +0 | 0.30% | 7,711,199 |
| 2023-09-25 | 2023-09-21 | 7.171 | 1,075,379 | +0 | 0.30% | 7,711,199 |
| 2023-09-22 | 2023-09-20 | 7.300 | 1,075,379 | +0 | 0.30% | 7,849,799 |
| 2023-09-21 | 2023-09-19 | 7.288 | 1,075,379 | +0 | 0.30% | 7,837,199 |
| 2023-09-20 | 2023-09-18 | 7.194 | 1,075,379 | +0 | 0.30% | 7,736,399 |
| 2023-09-19 | 2023-09-15 | 7.499 | 1,075,379 | +0 | 0.30% | 8,063,999 |
| 2023-09-18 | 2023-09-14 | 7.592 | 1,075,379 | +0 | 0.30% | 8,164,799 |
| 2023-09-15 | 2023-09-13 | 7.569 | 1,075,379 | +0 | 0.30% | 8,139,599 |
| 2023-09-14 | 2023-09-12 | 7.569 | 1,075,379 | +0 | 0.30% | 8,139,599 |
| 2023-09-13 | 2023-09-11 | 7.569 | 1,075,379 | +0 | 0.30% | 8,139,599 |
| 2023-09-12 | 2023-09-07 | 7.698 | 1,075,379 | +0 | 0.30% | 8,278,199 |
| 2023-09-11 | 2023-09-06 | 7.698 | 1,075,379 | +0 | 0.30% | 8,278,199 |
| 2023-09-07 | 2023-09-05 | 7.698 | 1,075,379 | +0 | 0.30% | 8,278,199 |
| 2023-09-06 | 2023-09-04 | 7.721 | 1,075,379 | +0 | 0.30% | 8,303,399 |
| 2023-09-05 | 2023-08-31 | 7.721 | 1,075,379 | +0 | 0.30% | 8,303,399 |
| 2023-09-04 | 2023-08-30 | 7.721 | 1,075,379 | +0 | 0.30% | 8,303,399 |
| 2023-08-31 | 2023-08-29 | 7.721 | 1,075,379 | +0 | 0.30% | 8,303,399 |
| 2023-08-30 | 2023-08-28 | 7.686 | 1,075,379 | +0 | 0.30% | 8,265,599 |
| 2023-08-29 | 2023-08-25 | 7.686 | 1,075,379 | +0 | 0.30% | 8,265,599 |
| 2023-08-28 | 2023-08-24 | 7.639 | 1,075,379 | +0 | 0.30% | 8,215,199 |
| 2023-08-25 | 2023-08-23 | 7.639 | 1,075,379 | +0 | 0.30% | 8,215,199 |
| 2023-08-24 | 2023-08-22 | 7.639 | 1,075,379 | +0 | 0.30% | 8,215,199 |
| 2023-08-23 | 2023-08-21 | 7.944 | 1,075,379 | +0 | 0.30% | 8,542,799 |
| 2023-08-22 | 2023-08-18 | 7.651 | 1,075,379 | +0 | 0.30% | 8,227,799 |
| 2023-08-21 | 2023-08-17 | 7.651 | 1,075,379 | +0 | 0.30% | 8,227,799 |
| 2023-08-18 | 2023-08-16 | 7.651 | 1,075,379 | +0 | 0.30% | 8,227,799 |
| 2023-08-17 | 2023-08-15 | 7.651 | 1,075,379 | +0 | 0.30% | 8,227,799 |
| 2023-08-16 | 2023-08-14 | 7.710 | 1,075,379 | +0 | 0.30% | 8,290,799 |
| 2023-08-15 | 2023-08-11 | 7.698 | 1,075,379 | +0 | 0.30% | 8,278,199 |
| 2023-08-14 | 2023-08-10 | 7.850 | 1,075,379 | +0 | 0.30% | 8,441,999 |
| 2023-08-11 | 2023-08-09 | 7.850 | 1,075,379 | +0 | 0.30% | 8,441,999 |
| 2023-08-10 | 2023-08-08 | 7.850 | 1,075,379 | +0 | 0.30% | 8,441,999 |
| 2023-08-09 | 2023-08-07 | 7.850 | 1,075,379 | +0 | 0.30% | 8,441,999 |
| 2023-08-08 | 2023-08-04 | 7.850 | 1,075,379 | +0 | 0.30% | 8,441,999 |
| 2023-08-07 | 2023-08-03 | 7.850 | 1,075,379 | +0 | 0.30% | 8,441,999 |
| 2023-08-04 | 2023-08-02 | 7.862 | 1,075,379 | +0 | 0.30% | 8,454,599 |
| 2023-08-03 | 2023-08-01 | 7.862 | 1,075,379 | +0 | 0.30% | 8,454,599 |
| 2023-08-02 | 2023-07-31 | 7.862 | 1,075,379 | +0 | 0.30% | 8,454,599 |
| 2023-08-01 | 2023-07-28 | 7.850 | 1,075,379 | +0 | 0.30% | 8,441,999 |
| 2023-07-31 | 2023-07-27 | 7.757 | 1,075,379 | +0 | 0.30% | 8,341,199 |
| 2023-07-28 | 2023-07-26 | 7.768 | 1,075,379 | +0 | 0.30% | 8,353,799 |
| 2023-07-27 | 2023-07-25 | 7.768 | 1,075,379 | +0 | 0.30% | 8,353,799 |
| 2023-07-26 | 2023-07-24 | 7.733 | 1,075,379 | +0 | 0.30% | 8,315,999 |
| 2023-07-25 | 2023-07-21 | 7.733 | 1,075,379 | +0 | 0.30% | 8,315,999 |
| 2023-07-24 | 2023-07-20 | 7.733 | 1,075,379 | +0 | 0.30% | 8,315,999 |
| 2023-07-21 | 2023-07-19 | 7.733 | 1,075,379 | +0 | 0.30% | 8,315,999 |
| 2023-07-20 | 2023-07-18 | 7.792 | 1,075,379 | +0 | 0.30% | 8,378,999 |
| 2023-07-19 | 2023-07-14 | 7.698 | 1,075,379 | +0 | 0.30% | 8,278,199 |
| 2023-07-18 | 2023-07-13 | 7.710 | 1,075,379 | +0 | 0.30% | 8,290,799 |
| 2023-07-14 | 2023-07-12 | 7.698 | 1,075,379 | +0 | 0.30% | 8,278,199 |
| 2023-07-13 | 2023-07-11 | 7.698 | 1,075,379 | +0 | 0.30% | 8,278,199 |
| 2023-07-12 | 2023-07-10 | 7.698 | 1,075,379 | +0 | 0.30% | 8,278,199 |
| 2023-07-11 | 2023-07-07 | 7.698 | 1,075,379 | +0 | 0.30% | 8,278,199 |
| 2023-07-10 | 2023-07-06 | 7.675 | 1,075,379 | +0 | 0.30% | 8,252,999 |
| 2023-07-07 | 2023-07-05 | 7.651 | 1,075,379 | +0 | 0.30% | 8,227,799 |
| 2023-07-06 | 2023-07-04 | 7.639 | 1,075,379 | +0 | 0.30% | 8,215,199 |
| 2023-07-05 | 2023-07-03 | 7.592 | 1,075,379 | +0 | 0.30% | 8,164,799 |
| 2023-07-04 | 2023-06-30 | 7.452 | 1,075,379 | +0 | 0.30% | 8,013,599 |
| 2023-07-03 | 2023-06-29 | 7.417 | 1,075,379 | +0 | 0.30% | 7,975,799 |
| 2023-06-30 | 2023-06-28 | 7.850 | 1,075,379 | +0 | 0.30% | 8,441,999 |
| 2023-06-29 | 2023-06-27 | 7.850 | 1,075,379 | +0 | 0.30% | 8,441,999 |
| 2023-06-28 | 2023-06-26 | 7.862 | 1,075,379 | +0 | 0.30% | 8,454,599 |
| 2023-06-27 | 2023-06-23 | 8.143 | 1,075,379 | +0 | 0.30% | 8,756,999 |
| 2023-06-26 | 2023-06-21 | 8.143 | 1,075,379 | +0 | 0.30% | 8,756,999 |
| 2023-06-23 | 2023-06-20 | 8.026 | 1,075,379 | +0 | 0.30% | 8,630,999 |
| 2023-06-21 | 2023-06-19 | 8.085 | 1,075,379 | +0 | 0.30% | 8,693,999 |
| 2023-06-20 | 2023-06-16 | 8.085 | 1,075,379 | +0 | 0.30% | 8,693,999 |
| 2023-06-19 | 2023-06-15 | 8.143 | 1,075,379 | +0 | 0.30% | 8,756,999 |
| 2023-06-16 | 2023-06-14 | 8.108 | 1,075,379 | +0 | 0.30% | 8,719,199 |
| 2023-06-15 | 2023-06-13 | 8.202 | 1,075,379 | +0 | 0.30% | 8,819,999 |
| 2023-06-14 | 2023-06-12 | 8.202 | 1,075,379 | +0 | 0.30% | 8,819,999 |
| 2023-06-13 | 2023-06-09 | 8.260 | 1,075,379 | +0 | 0.30% | 8,882,999 |
| 2023-06-12 | 2023-06-08 | 8.260 | 1,075,379 | +0 | 0.30% | 8,882,999 |
| 2023-06-09 | 2023-06-07 | 8.202 | 1,075,379 | +0 | 0.30% | 8,819,999 |
| 2023-06-08 | 2023-06-06 | 8.202 | 1,075,379 | +0 | 0.30% | 8,819,999 |
| 2023-06-07 | 2023-06-05 | 8.178 | 1,075,379 | +0 | 0.30% | 8,794,799 |
| 2023-06-06 | 2023-06-02 | 8.695 | 1,075,379 | +0 | 0.30% | 9,349,899 |
| 2023-06-05 | 2023-06-01 | 8.695 | 1,075,379 | +56,599 | 0.30% | 9,349,899 |
| 2023-06-02 | 2023-05-31 | 8.682 | 1,018,780 | +0 | 0.30% | 8,845,198 |
| 2023-06-01 | 2023-05-30 | 8.682 | 1,018,780 | +0 | 0.30% | 8,845,198 |
| 2023-05-31 | 2023-05-29 | 8.682 | 1,018,780 | +0 | 0.30% | 8,845,198 |
| 2023-05-30 | 2023-05-25 | 8.682 | 1,018,780 | +0 | 0.30% | 8,845,198 |
| 2023-05-29 | 2023-05-24 | 8.793 | 1,018,780 | +0 | 0.30% | 8,958,598 |
| 2023-05-25 | 2023-05-23 | 8.793 | 1,018,780 | +0 | 0.30% | 8,958,598 |
| 2023-05-24 | 2023-05-22 | 8.756 | 1,018,780 | +0 | 0.30% | 8,920,798 |
| 2023-05-23 | 2023-05-19 | 8.905 | 1,018,780 | +0 | 0.30% | 9,071,998 |
| 2023-05-22 | 2023-05-18 | 8.930 | 1,018,780 | +0 | 0.30% | 9,097,198 |
| 2023-05-19 | 2023-05-17 | 8.682 | 1,018,780 | +0 | 0.30% | 8,845,198 |
| 2023-05-18 | 2023-05-16 | 8.670 | 1,018,780 | +0 | 0.30% | 8,832,598 |
| 2023-05-17 | 2023-05-15 | 8.657 | 1,018,780 | +0 | 0.30% | 8,819,998 |
| 2023-05-16 | 2023-05-12 | 8.645 | 1,018,780 | +0 | 0.30% | 8,807,398 |
| 2023-05-15 | 2023-05-11 | 8.657 | 1,018,780 | +0 | 0.30% | 8,819,998 |
| 2023-05-12 | 2023-05-10 | 8.608 | 1,018,780 | +0 | 0.30% | 8,769,598 |
| 2023-05-11 | 2023-05-09 | 8.608 | 1,018,780 | +0 | 0.30% | 8,769,598 |
| 2023-05-10 | 2023-05-08 | 8.596 | 1,018,780 | +0 | 0.30% | 8,756,998 |
| 2023-05-09 | 2023-05-05 | 8.596 | 1,018,780 | +0 | 0.30% | 8,756,998 |
| 2023-05-08 | 2023-05-04 | 8.744 | 1,018,780 | +0 | 0.30% | 8,908,198 |
| 2023-05-05 | 2023-05-03 | 8.744 | 1,018,780 | +0 | 0.30% | 8,908,198 |
| 2023-05-04 | 2023-05-02 | 8.744 | 1,018,780 | +0 | 0.30% | 8,908,198 |
| 2023-05-03 | 2023-04-28 | 8.732 | 1,018,780 | +0 | 0.30% | 8,895,598 |
| 2023-05-02 | 2023-04-27 | 8.719 | 1,018,780 | +0 | 0.30% | 8,882,998 |
| 2023-04-28 | 2023-04-26 | 8.793 | 1,018,780 | +0 | 0.30% | 8,958,598 |
| 2023-04-27 | 2023-04-25 | 8.831 | 1,018,780 | +0 | 0.30% | 8,996,398 |
| 2023-04-26 | 2023-04-24 | 8.818 | 1,018,780 | +0 | 0.30% | 8,983,798 |
| 2023-04-25 | 2023-04-21 | 9.053 | 1,018,780 | +0 | 0.30% | 9,223,198 |
| 2023-04-24 | 2023-04-20 | 9.028 | 1,018,780 | +0 | 0.30% | 9,197,998 |
| 2023-04-21 | 2023-04-19 | 9.028 | 1,018,780 | +0 | 0.30% | 9,197,998 |
| 2023-04-20 | 2023-04-18 | 8.682 | 1,018,780 | +0 | 0.30% | 8,845,198 |
| 2023-04-19 | 2023-04-17 | 8.596 | 1,018,780 | +0 | 0.30% | 8,756,998 |
| 2023-04-18 | 2023-04-14 | 8.558 | 1,018,780 | +0 | 0.30% | 8,719,198 |
| 2023-04-17 | 2023-04-13 | 8.558 | 1,018,780 | +0 | 0.30% | 8,719,198 |
| 2023-04-14 | 2023-04-12 | 8.558 | 1,018,780 | +0 | 0.30% | 8,719,198 |
| 2023-04-13 | 2023-04-11 | 8.558 | 1,018,780 | +0 | 0.30% | 8,719,198 |
| 2023-04-12 | 2023-04-06 | 8.472 | 1,018,780 | +0 | 0.30% | 8,630,998 |
| 2023-04-11 | 2023-04-04 | 8.769 | 1,018,780 | +0 | 0.30% | 8,933,398 |
| 2023-04-06 | 2023-04-03 | 8.769 | 1,018,780 | +0 | 0.30% | 8,933,398 |
| 2023-04-04 | 2023-03-31 | 8.732 | 1,018,780 | +0 | 0.30% | 8,895,598 |
| 2023-04-03 | 2023-03-30 | 8.719 | 1,018,780 | +0 | 0.30% | 8,882,998 |
| 2023-03-31 | 2023-03-29 | 8.682 | 1,018,780 | +0 | 0.30% | 8,845,198 |
| 2023-03-30 | 2023-03-28 | 8.682 | 1,018,780 | +0 | 0.30% | 8,845,198 |
| 2023-03-29 | 2023-03-27 | 8.756 | 1,018,780 | +0 | 0.30% | 8,920,798 |
| 2023-03-28 | 2023-03-24 | 8.991 | 1,018,780 | +0 | 0.30% | 9,160,198 |
| 2023-03-27 | 2023-03-23 | 8.991 | 1,018,780 | +0 | 0.30% | 9,160,198 |
| 2023-03-24 | 2023-03-22 | 8.991 | 1,018,780 | +0 | 0.30% | 9,160,198 |
| 2023-03-23 | 2023-03-21 | 8.979 | 1,018,780 | +0 | 0.30% | 9,147,598 |
| 2023-03-22 | 2023-03-20 | 9.177 | 1,018,780 | +0 | 0.30% | 9,349,198 |
| 2023-03-21 | 2023-03-17 | 9.276 | 1,018,780 | +0 | 0.30% | 9,449,998 |
| 2023-03-20 | 2023-03-16 | 9.523 | 1,018,780 | +0 | 0.30% | 9,701,998 |
| 2023-03-17 | 2023-03-15 | 9.523 | 1,018,780 | +0 | 0.30% | 9,701,998 |
| 2023-03-16 | 2023-03-14 | 9.536 | 1,018,780 | +0 | 0.30% | 9,714,598 |
| 2023-03-15 | 2023-03-13 | 10.055 | 1,018,780 | +0 | 0.30% | 10,243,798 |
| 2023-03-14 | 2023-03-10 | 10.055 | 1,018,780 | +0 | 0.30% | 10,243,798 |
| 2023-03-13 | 2023-03-09 | 10.649 | 1,018,780 | +0 | 0.30% | 10,848,598 |
| 2023-03-10 | 2023-03-08 | 10.649 | 1,018,780 | +0 | 0.30% | 10,848,598 |
| 2023-03-09 | 2023-03-07 | 10.649 | 1,018,780 | +0 | 0.30% | 10,848,598 |
| 2023-03-08 | 2023-03-06 | 10.649 | 1,018,780 | +0 | 0.30% | 10,848,598 |
| 2023-03-07 | 2023-03-03 | 10.649 | 1,018,780 | +0 | 0.30% | 10,848,598 |
| 2023-03-06 | 2023-03-02 | 10.636 | 1,018,780 | +0 | 0.30% | 10,835,998 |
| 2023-03-03 | 2023-03-01 | 10.636 | 1,018,780 | +0 | 0.30% | 10,835,998 |
| 2023-03-02 | 2023-02-28 | 10.661 | 1,018,780 | +0 | 0.30% | 10,861,198 |
| 2023-03-01 | 2023-02-27 | 10.636 | 1,018,780 | +0 | 0.30% | 10,835,998 |
| 2023-02-28 | 2023-02-24 | 10.500 | 1,018,780 | +0 | 0.30% | 10,697,398 |
| 2023-02-27 | 2023-02-23 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2023-02-24 | 2023-02-22 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2023-02-23 | 2023-02-21 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2023-02-22 | 2023-02-20 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2023-02-21 | 2023-02-17 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2023-02-20 | 2023-02-16 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2023-02-17 | 2023-02-15 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2023-02-16 | 2023-02-14 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2023-02-15 | 2023-02-13 | 10.884 | 1,018,780 | +0 | 0.30% | 11,087,997 |
| 2023-02-14 | 2023-02-10 | 10.884 | 1,018,780 | +0 | 0.30% | 11,087,997 |
| 2023-02-13 | 2023-02-09 | 10.884 | 1,018,780 | +0 | 0.30% | 11,087,997 |
| 2023-02-10 | 2023-02-08 | 10.847 | 1,018,780 | +0 | 0.30% | 11,050,197 |
| 2023-02-09 | 2023-02-07 | 11.205 | 1,018,780 | +0 | 0.30% | 11,415,597 |
| 2023-02-08 | 2023-02-06 | 11.378 | 1,018,780 | +0 | 0.30% | 11,591,997 |
| 2023-02-07 | 2023-02-03 | 11.378 | 1,018,780 | +0 | 0.30% | 11,591,997 |
| 2023-02-06 | 2023-02-02 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-02-03 | 2023-02-01 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-02-02 | 2023-01-31 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-02-01 | 2023-01-30 | 11.527 | 1,018,780 | +0 | 0.30% | 11,743,197 |
| 2023-01-31 | 2023-01-27 | 11.984 | 1,018,780 | +0 | 0.30% | 12,209,397 |
| 2023-01-30 | 2023-01-26 | 12.083 | 1,018,780 | +0 | 0.30% | 12,310,197 |
| 2023-01-27 | 2023-01-20 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-01-26 | 2023-01-19 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-01-20 | 2023-01-18 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-01-19 | 2023-01-17 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-01-18 | 2023-01-16 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-01-17 | 2023-01-13 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-01-16 | 2023-01-12 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-01-13 | 2023-01-11 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-01-12 | 2023-01-10 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2023-01-11 | 2023-01-09 | 10.030 | 1,018,780 | +0 | 0.30% | 10,218,598 |
| 2023-01-10 | 2023-01-06 | 10.030 | 1,018,780 | +0 | 0.30% | 10,218,598 |
| 2023-01-09 | 2023-01-05 | 10.030 | 1,018,780 | +0 | 0.30% | 10,218,598 |
| 2023-01-06 | 2023-01-04 | 10.760 | 1,018,780 | +0 | 0.30% | 10,961,997 |
| 2023-01-05 | 2023-01-03 | 10.760 | 1,018,780 | +0 | 0.30% | 10,961,997 |
| 2023-01-04 | 2022-12-30 | 10.760 | 1,018,780 | +0 | 0.30% | 10,961,997 |
| 2023-01-03 | 2022-12-29 | 10.154 | 1,018,780 | +0 | 0.30% | 10,344,598 |
| 2022-12-30 | 2022-12-28 | 10.154 | 1,018,780 | +0 | 0.30% | 10,344,598 |
| 2022-12-29 | 2022-12-23 | 10.154 | 1,018,780 | +0 | 0.30% | 10,344,598 |
| 2022-12-28 | 2022-12-22 | 10.154 | 1,018,780 | +0 | 0.30% | 10,344,598 |
| 2022-12-23 | 2022-12-21 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-12-22 | 2022-12-20 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-12-21 | 2022-12-19 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-12-20 | 2022-12-16 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-12-19 | 2022-12-15 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-12-16 | 2022-12-14 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-12-15 | 2022-12-13 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-12-14 | 2022-12-12 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-12-13 | 2022-12-09 | 10.525 | 1,018,780 | +0 | 0.30% | 10,722,598 |
| 2022-12-12 | 2022-12-08 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-12-09 | 2022-12-07 | 10.104 | 1,018,780 | +0 | 0.30% | 10,294,198 |
| 2022-12-08 | 2022-12-06 | 9.152 | 1,018,780 | +0 | 0.30% | 9,323,998 |
| 2022-12-07 | 2022-12-05 | 8.942 | 1,018,780 | +0 | 0.30% | 9,109,798 |
| 2022-12-06 | 2022-12-02 | 8.855 | 1,018,780 | +0 | 0.30% | 9,021,598 |
| 2022-12-05 | 2022-12-01 | 8.855 | 1,018,780 | +0 | 0.30% | 9,021,598 |
| 2022-12-02 | 2022-11-30 | 8.781 | 1,018,780 | +0 | 0.30% | 8,945,998 |
| 2022-12-01 | 2022-11-29 | 8.843 | 1,018,780 | +0 | 0.30% | 9,008,998 |
| 2022-11-30 | 2022-11-28 | 8.843 | 1,018,780 | +0 | 0.30% | 9,008,998 |
| 2022-11-29 | 2022-11-25 | 8.942 | 1,018,780 | +0 | 0.30% | 9,109,798 |
| 2022-11-28 | 2022-11-24 | 8.942 | 1,018,780 | +0 | 0.30% | 9,109,798 |
| 2022-11-25 | 2022-11-23 | 8.942 | 1,018,780 | +0 | 0.30% | 9,109,798 |
| 2022-11-24 | 2022-11-22 | 8.942 | 1,018,780 | +0 | 0.30% | 9,109,798 |
| 2022-11-23 | 2022-11-21 | 8.942 | 1,018,780 | +0 | 0.30% | 9,109,798 |
| 2022-11-22 | 2022-11-18 | 8.942 | 1,018,780 | +0 | 0.30% | 9,109,798 |
| 2022-11-21 | 2022-11-17 | 8.942 | 1,018,780 | +0 | 0.30% | 9,109,798 |
| 2022-11-18 | 2022-11-16 | 8.942 | 1,018,780 | +0 | 0.30% | 9,109,798 |
| 2022-11-17 | 2022-11-15 | 9.103 | 1,018,780 | +0 | 0.30% | 9,273,598 |
| 2022-11-16 | 2022-11-14 | 8.670 | 1,018,780 | +0 | 0.30% | 8,832,598 |
| 2022-11-15 | 2022-11-11 | 8.657 | 1,018,780 | +0 | 0.30% | 8,819,998 |
| 2022-11-14 | 2022-11-10 | 8.905 | 1,018,780 | +0 | 0.30% | 9,071,998 |
| 2022-11-11 | 2022-11-09 | 8.905 | 1,018,780 | +0 | 0.30% | 9,071,998 |
| 2022-11-10 | 2022-11-08 | 8.905 | 1,018,780 | +0 | 0.30% | 9,071,998 |
| 2022-11-09 | 2022-11-07 | 8.905 | 1,018,780 | +0 | 0.30% | 9,071,998 |
| 2022-11-08 | 2022-11-04 | 8.905 | 1,018,780 | +0 | 0.30% | 9,071,998 |
| 2022-11-07 | 2022-11-03 | 8.905 | 1,018,780 | +0 | 0.30% | 9,071,998 |
| 2022-11-04 | 2022-11-02 | 8.905 | 1,018,780 | +0 | 0.30% | 9,071,998 |
| 2022-11-03 | 2022-11-01 | 8.905 | 1,018,780 | +0 | 0.30% | 9,071,998 |
| 2022-11-02 | 2022-10-31 | 8.892 | 1,018,780 | +0 | 0.30% | 9,059,398 |
| 2022-11-01 | 2022-10-28 | 8.892 | 1,018,780 | +0 | 0.30% | 9,059,398 |
| 2022-10-31 | 2022-10-27 | 9.090 | 1,018,780 | +0 | 0.30% | 9,260,998 |
| 2022-10-28 | 2022-10-26 | 9.263 | 1,018,780 | +0 | 0.30% | 9,437,398 |
| 2022-10-27 | 2022-10-25 | 9.078 | 1,018,780 | +0 | 0.30% | 9,248,398 |
| 2022-10-26 | 2022-10-24 | 9.536 | 1,018,780 | +0 | 0.30% | 9,714,598 |
| 2022-10-25 | 2022-10-21 | 9.869 | 1,018,780 | +0 | 0.30% | 10,054,798 |
| 2022-10-24 | 2022-10-20 | 9.869 | 1,018,780 | +0 | 0.30% | 10,054,798 |
| 2022-10-21 | 2022-10-19 | 9.869 | 1,018,780 | +0 | 0.30% | 10,054,798 |
| 2022-10-20 | 2022-10-18 | 9.869 | 1,018,780 | +0 | 0.30% | 10,054,798 |
| 2022-10-19 | 2022-10-17 | 9.684 | 1,018,780 | +0 | 0.30% | 9,865,798 |
| 2022-10-18 | 2022-10-14 | 9.968 | 1,018,780 | +0 | 0.30% | 10,155,598 |
| 2022-10-17 | 2022-10-13 | 10.302 | 1,018,780 | +0 | 0.30% | 10,495,798 |
| 2022-10-14 | 2022-10-12 | 10.463 | 1,018,780 | +0 | 0.30% | 10,659,598 |
| 2022-10-13 | 2022-10-11 | 10.129 | 1,018,780 | +0 | 0.30% | 10,319,398 |
| 2022-10-12 | 2022-10-10 | 10.352 | 1,018,780 | +0 | 0.30% | 10,546,198 |
| 2022-10-11 | 2022-10-07 | 10.995 | 1,018,780 | +0 | 0.30% | 11,201,397 |
| 2022-10-10 | 2022-10-06 | 10.797 | 1,018,780 | +0 | 0.30% | 10,999,797 |
| 2022-10-07 | 2022-10-05 | 11.143 | 1,018,780 | +0 | 0.30% | 11,352,597 |
| 2022-10-06 | 2022-10-03 | 9.894 | 1,018,780 | +0 | 0.30% | 10,079,998 |
| 2022-10-05 | 2022-09-30 | 9.894 | 1,018,780 | +0 | 0.30% | 10,079,998 |
| 2022-10-03 | 2022-09-29 | 10.414 | 1,018,780 | +0 | 0.30% | 10,609,198 |
| 2022-09-30 | 2022-09-28 | 10.475 | 1,018,780 | +0 | 0.30% | 10,672,198 |
| 2022-09-29 | 2022-09-27 | 10.748 | 1,018,780 | +0 | 0.30% | 10,949,397 |
| 2022-09-28 | 2022-09-26 | 10.265 | 1,018,780 | +0 | 0.30% | 10,457,998 |
| 2022-09-27 | 2022-09-23 | 11.440 | 1,018,780 | +0 | 0.30% | 11,654,997 |
| 2022-09-26 | 2022-09-22 | 11.873 | 1,018,780 | +0 | 0.30% | 12,095,997 |
| 2022-09-23 | 2022-09-21 | 12.145 | 1,018,780 | +0 | 0.30% | 12,373,197 |
| 2022-09-22 | 2022-09-20 | 12.368 | 1,018,780 | +0 | 0.30% | 12,599,997 |
| 2022-09-21 | 2022-09-19 | 12.096 | 1,018,780 | +0 | 0.30% | 12,322,797 |
| 2022-09-20 | 2022-09-16 | 12.096 | 1,018,780 | +0 | 0.30% | 12,322,797 |
| 2022-09-19 | 2022-09-15 | 12.120 | 1,018,780 | +0 | 0.30% | 12,347,997 |
| 2022-09-16 | 2022-09-14 | 11.749 | 1,018,780 | +0 | 0.30% | 11,969,997 |
| 2022-09-15 | 2022-09-13 | 11.848 | 1,018,780 | +0 | 0.30% | 12,070,797 |
| 2022-09-14 | 2022-09-09 | 12.096 | 1,018,780 | +0 | 0.30% | 12,322,797 |
| 2022-09-13 | 2022-09-08 | 12.182 | 1,018,780 | +0 | 0.30% | 12,410,997 |
| 2022-09-09 | 2022-09-07 | 12.244 | 1,018,780 | +0 | 0.30% | 12,473,997 |
| 2022-09-08 | 2022-09-06 | 12.059 | 1,018,780 | +0 | 0.30% | 12,284,997 |
| 2022-09-07 | 2022-09-05 | 11.749 | 1,018,780 | +0 | 0.30% | 11,969,997 |
| 2022-09-06 | 2022-09-02 | 11.688 | 1,018,780 | +0 | 0.30% | 11,906,997 |
| 2022-09-05 | 2022-09-01 | 11.069 | 1,018,780 | +0 | 0.30% | 11,276,997 |
| 2022-09-02 | 2022-08-31 | 10.636 | 1,018,780 | +0 | 0.30% | 10,835,998 |
| 2022-09-01 | 2022-08-30 | 10.142 | 1,018,780 | +0 | 0.30% | 10,331,998 |
| 2022-08-31 | 2022-08-29 | 10.142 | 1,018,780 | +0 | 0.30% | 10,331,998 |
| 2022-08-30 | 2022-08-26 | 10.142 | 1,018,780 | +0 | 0.30% | 10,331,998 |
| 2022-08-29 | 2022-08-25 | 9.944 | 1,018,780 | +0 | 0.30% | 10,130,398 |
| 2022-08-26 | 2022-08-24 | 9.931 | 1,018,780 | +0 | 0.30% | 10,117,798 |
| 2022-08-25 | 2022-08-23 | 9.931 | 1,018,780 | +0 | 0.30% | 10,117,798 |
| 2022-08-24 | 2022-08-22 | 9.931 | 1,018,780 | +0 | 0.30% | 10,117,798 |
| 2022-08-23 | 2022-08-19 | 9.919 | 1,018,780 | +0 | 0.30% | 10,105,198 |
| 2022-08-22 | 2022-08-18 | 9.919 | 1,018,780 | +0 | 0.30% | 10,105,198 |
| 2022-08-19 | 2022-08-17 | 9.882 | 1,018,780 | +0 | 0.30% | 10,067,398 |
| 2022-08-18 | 2022-08-16 | 10.142 | 1,018,780 | +0 | 0.30% | 10,331,998 |
| 2022-08-17 | 2022-08-15 | 10.129 | 1,018,780 | +0 | 0.30% | 10,319,398 |
| 2022-08-16 | 2022-08-12 | 10.203 | 1,018,780 | +0 | 0.30% | 10,394,998 |
| 2022-08-15 | 2022-08-11 | 10.142 | 1,018,780 | +0 | 0.30% | 10,331,998 |
| 2022-08-12 | 2022-08-10 | 10.142 | 1,018,780 | +0 | 0.30% | 10,331,998 |
| 2022-08-11 | 2022-08-09 | 10.216 | 1,018,780 | +0 | 0.30% | 10,407,598 |
| 2022-08-10 | 2022-08-08 | 10.216 | 1,018,780 | +0 | 0.30% | 10,407,598 |
| 2022-08-09 | 2022-08-05 | 10.142 | 1,018,780 | +0 | 0.30% | 10,331,998 |
| 2022-08-08 | 2022-08-04 | 10.451 | 1,018,780 | +0 | 0.30% | 10,646,998 |
| 2022-08-05 | 2022-08-03 | 10.451 | 1,018,780 | +0 | 0.30% | 10,646,998 |
| 2022-08-04 | 2022-08-02 | 10.451 | 1,018,780 | +0 | 0.30% | 10,646,998 |
| 2022-08-03 | 2022-08-01 | 10.451 | 1,018,780 | +0 | 0.30% | 10,646,998 |
| 2022-08-02 | 2022-07-29 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-08-01 | 2022-07-28 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-07-29 | 2022-07-27 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-07-28 | 2022-07-26 | 10.513 | 1,018,780 | +0 | 0.30% | 10,709,998 |
| 2022-07-27 | 2022-07-25 | 11.316 | 1,018,780 | +0 | 0.30% | 11,528,997 |
| 2022-07-26 | 2022-07-22 | 11.688 | 1,018,780 | +0 | 0.30% | 11,906,997 |
| 2022-07-25 | 2022-07-21 | 11.255 | 1,018,780 | +0 | 0.30% | 11,465,997 |
| 2022-07-22 | 2022-07-20 | 11.255 | 1,018,780 | +0 | 0.30% | 11,465,997 |
| 2022-07-21 | 2022-07-19 | 11.255 | 1,018,780 | +0 | 0.30% | 11,465,997 |
| 2022-07-20 | 2022-07-18 | 11.255 | 1,018,780 | +0 | 0.30% | 11,465,997 |
| 2022-07-19 | 2022-07-15 | 11.749 | 1,018,780 | +0 | 0.30% | 11,969,997 |
| 2022-07-18 | 2022-07-14 | 11.749 | 1,018,780 | +0 | 0.30% | 11,969,997 |
| 2022-07-15 | 2022-07-13 | 11.131 | 1,018,780 | +0 | 0.30% | 11,339,997 |
| 2022-07-14 | 2022-07-12 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2022-07-13 | 2022-07-11 | 11.749 | 1,018,780 | +0 | 0.30% | 11,969,997 |
| 2022-07-12 | 2022-07-08 | 11.749 | 1,018,780 | +0 | 0.30% | 11,969,997 |
| 2022-07-11 | 2022-07-07 | 11.749 | 1,018,780 | +0 | 0.30% | 11,969,997 |
| 2022-07-08 | 2022-07-06 | 11.428 | 1,018,780 | +0 | 0.30% | 11,642,397 |
| 2022-07-07 | 2022-07-05 | 11.428 | 1,018,780 | +0 | 0.30% | 11,642,397 |
| 2022-07-06 | 2022-07-04 | 11.898 | 1,018,780 | +0 | 0.30% | 12,121,197 |
| 2022-07-05 | 2022-06-30 | 11.997 | 1,018,780 | +0 | 0.30% | 12,221,997 |
| 2022-07-04 | 2022-06-29 | 12.059 | 1,018,780 | +0 | 0.30% | 12,284,997 |
| 2022-06-30 | 2022-06-28 | 12.269 | 1,018,780 | +0 | 0.30% | 12,499,197 |
| 2022-06-29 | 2022-06-27 | 11.737 | 1,018,780 | +0 | 0.30% | 11,957,397 |
| 2022-06-28 | 2022-06-24 | 11.725 | 1,018,780 | +0 | 0.30% | 11,944,797 |
| 2022-06-27 | 2022-06-23 | 11.490 | 1,018,780 | +0 | 0.30% | 11,705,397 |
| 2022-06-24 | 2022-06-22 | 11.255 | 1,018,780 | +0 | 0.30% | 11,465,997 |
| 2022-06-23 | 2022-06-21 | 11.502 | 1,018,780 | +0 | 0.30% | 11,717,997 |
| 2022-06-22 | 2022-06-20 | 11.267 | 1,018,780 | +0 | 0.30% | 11,478,597 |
| 2022-06-21 | 2022-06-17 | 11.267 | 1,018,780 | +0 | 0.30% | 11,478,597 |
| 2022-06-20 | 2022-06-16 | 11.255 | 1,018,780 | +0 | 0.30% | 11,465,997 |
| 2022-06-17 | 2022-06-15 | 11.255 | 1,018,780 | +0 | 0.30% | 11,465,997 |
| 2022-06-16 | 2022-06-14 | 11.749 | 1,018,780 | +0 | 0.30% | 11,969,997 |
| 2022-06-15 | 2022-06-13 | 11.749 | 1,018,780 | +0 | 0.30% | 11,969,997 |
| 2022-06-14 | 2022-06-10 | 11.997 | 1,018,780 | +0 | 0.30% | 12,221,997 |
| 2022-06-13 | 2022-06-09 | 11.997 | 1,018,780 | +0 | 0.30% | 12,221,997 |
| 2022-06-10 | 2022-06-08 | 11.984 | 1,018,780 | +0 | 0.30% | 12,209,397 |
| 2022-06-09 | 2022-06-07 | 11.972 | 1,018,780 | +0 | 0.30% | 12,196,797 |
| 2022-06-08 | 2022-06-06 | 12.034 | 1,018,780 | +0 | 0.30% | 12,259,797 |
| 2022-06-07 | 2022-06-02 | 14.647 | 1,018,780 | +0 | 0.30% | 14,922,011 |
| 2022-06-06 | 2022-06-01 | 14.060 | 1,018,780 | +74,228 | 0.30% | 14,324,043 |
| 2022-06-02 | 2022-05-31 | 13.113 | 944,552 | +0 | 0.30% | 12,385,798 |
| 2022-06-01 | 2022-05-30 | 13.113 | 944,552 | +0 | 0.30% | 12,385,798 |
| 2022-05-31 | 2022-05-27 | 13.340 | 944,552 | +0 | 0.30% | 12,599,998 |
| 2022-05-30 | 2022-05-26 | 13.326 | 944,552 | +0 | 0.30% | 12,587,398 |
| 2022-05-27 | 2022-05-25 | 13.340 | 944,552 | +0 | 0.30% | 12,599,998 |
| 2022-05-26 | 2022-05-24 | 13.006 | 944,552 | +0 | 0.30% | 12,284,998 |
| 2022-05-25 | 2022-05-23 | 13.006 | 944,552 | +0 | 0.30% | 12,284,998 |
| 2022-05-24 | 2022-05-20 | 13.140 | 944,552 | +0 | 0.30% | 12,410,998 |
| 2022-05-23 | 2022-05-19 | 13.140 | 944,552 | +0 | 0.30% | 12,410,998 |
| 2022-05-20 | 2022-05-18 | 13.140 | 944,552 | +0 | 0.30% | 12,410,998 |
| 2022-05-19 | 2022-05-17 | 13.206 | 944,552 | +0 | 0.30% | 12,473,998 |
| 2022-05-18 | 2022-05-16 | 13.033 | 944,552 | +0 | 0.30% | 12,310,198 |
| 2022-05-17 | 2022-05-13 | 13.033 | 944,552 | +0 | 0.30% | 12,310,198 |
| 2022-05-16 | 2022-05-12 | 13.300 | 944,552 | +0 | 0.30% | 12,562,198 |
| 2022-05-13 | 2022-05-11 | 13.300 | 944,552 | +0 | 0.30% | 12,562,198 |
| 2022-05-12 | 2022-05-10 | 13.313 | 944,552 | +0 | 0.30% | 12,574,798 |
| 2022-05-11 | 2022-05-06 | 13.313 | 944,552 | +0 | 0.30% | 12,574,798 |
| 2022-05-10 | 2022-05-05 | 13.446 | 944,552 | +0 | 0.30% | 12,700,798 |
| 2022-05-06 | 2022-05-04 | 13.740 | 944,552 | +0 | 0.30% | 12,977,998 |
| 2022-05-05 | 2022-05-03 | 13.740 | 944,552 | +0 | 0.30% | 12,977,998 |
| 2022-05-04 | 2022-04-29 | 13.873 | 944,552 | +0 | 0.30% | 13,103,998 |
| 2022-05-03 | 2022-04-28 | 13.340 | 944,552 | +0 | 0.30% | 12,599,998 |
| 2022-04-29 | 2022-04-27 | 13.606 | 944,552 | +0 | 0.30% | 12,851,998 |
| 2022-04-28 | 2022-04-26 | 12.446 | 944,552 | +0 | 0.30% | 11,755,798 |
| 2022-04-27 | 2022-04-25 | 12.993 | 944,552 | +0 | 0.30% | 12,272,398 |
| 2022-04-26 | 2022-04-22 | 13.046 | 944,552 | +0 | 0.30% | 12,322,798 |
| 2022-04-25 | 2022-04-21 | 13.046 | 944,552 | +0 | 0.30% | 12,322,798 |
| 2022-04-22 | 2022-04-20 | 12.766 | 944,552 | +0 | 0.30% | 12,058,198 |
| 2022-04-21 | 2022-04-19 | 13.100 | 944,552 | +0 | 0.30% | 12,373,198 |
| 2022-04-20 | 2022-04-14 | 13.980 | 944,552 | +0 | 0.30% | 13,204,798 |
| 2022-04-19 | 2022-04-13 | 13.980 | 944,552 | +0 | 0.30% | 13,204,798 |
| 2022-04-14 | 2022-04-12 | 14.007 | 944,552 | +0 | 0.30% | 13,229,998 |
| 2022-04-13 | 2022-04-11 | 14.247 | 944,552 | +0 | 0.30% | 13,456,798 |
| 2022-04-12 | 2022-04-08 | 14.460 | 944,552 | +0 | 0.30% | 13,658,398 |
| 2022-04-11 | 2022-04-07 | 14.487 | 944,552 | +0 | 0.30% | 13,683,598 |
| 2022-04-08 | 2022-04-06 | 14.540 | 944,552 | +0 | 0.30% | 13,733,998 |
| 2022-04-07 | 2022-04-04 | 14.674 | 944,552 | +0 | 0.30% | 13,859,998 |
| 2022-04-06 | 2022-04-01 | 14.540 | 944,552 | +0 | 0.30% | 13,733,998 |
| 2022-04-04 | 2022-03-31 | 14.193 | 944,552 | +0 | 0.30% | 13,406,398 |
| 2022-04-01 | 2022-03-30 | 13.526 | 944,552 | +0 | 0.30% | 12,776,398 |
| 2022-03-31 | 2022-03-29 | 13.206 | 944,552 | +0 | 0.30% | 12,473,998 |
| 2022-03-30 | 2022-03-28 | 13.740 | 944,552 | +0 | 0.30% | 12,977,998 |
| 2022-03-29 | 2022-03-25 | 12.673 | 944,552 | +0 | 0.30% | 11,969,998 |
| 2022-03-28 | 2022-03-24 | 12.686 | 944,552 | +0 | 0.30% | 11,982,598 |
| 2022-03-25 | 2022-03-23 | 13.820 | 944,552 | +0 | 0.30% | 13,053,598 |
| 2022-03-24 | 2022-03-22 | 13.193 | 944,552 | +0 | 0.30% | 12,461,398 |
| 2022-03-23 | 2022-03-21 | 13.193 | 944,552 | +0 | 0.30% | 12,461,398 |
| 2022-03-22 | 2022-03-18 | 13.193 | 944,552 | +0 | 0.30% | 12,461,398 |
| 2022-03-21 | 2022-03-17 | 12.873 | 944,552 | +0 | 0.30% | 12,158,998 |
| 2022-03-18 | 2022-03-16 | 12.526 | 944,552 | +0 | 0.30% | 11,831,398 |
| 2022-03-17 | 2022-03-15 | 12.246 | 944,552 | +0 | 0.30% | 11,566,798 |
| 2022-03-16 | 2022-03-14 | 12.926 | 944,552 | +0 | 0.30% | 12,209,398 |
| 2022-03-15 | 2022-03-11 | 12.966 | 944,552 | +0 | 0.30% | 12,247,198 |
| 2022-03-14 | 2022-03-10 | 13.233 | 944,552 | +0 | 0.30% | 12,499,198 |
| 2022-03-11 | 2022-03-09 | 13.233 | 944,552 | +0 | 0.30% | 12,499,198 |
| 2022-03-10 | 2022-03-08 | 12.939 | 944,552 | +0 | 0.30% | 12,221,998 |
| 2022-03-09 | 2022-03-07 | 13.206 | 944,552 | +0 | 0.30% | 12,473,998 |
| 2022-03-08 | 2022-03-04 | 13.273 | 944,552 | +0 | 0.30% | 12,536,998 |
| 2022-03-07 | 2022-03-03 | 13.740 | 944,552 | +0 | 0.30% | 12,977,998 |
| 2022-03-04 | 2022-03-02 | 13.873 | 944,552 | +0 | 0.30% | 13,103,998 |
| 2022-03-03 | 2022-03-01 | 13.873 | 944,552 | +0 | 0.30% | 13,103,998 |
| 2022-03-02 | 2022-02-28 | 13.873 | 944,552 | +0 | 0.30% | 13,103,998 |
| 2022-03-01 | 2022-02-25 | 14.007 | 944,552 | +0 | 0.30% | 13,229,998 |
| 2022-02-28 | 2022-02-24 | 13.500 | 944,552 | +0 | 0.30% | 12,751,198 |
| 2022-02-25 | 2022-02-23 | 13.900 | 944,552 | +0 | 0.30% | 13,129,198 |
| 2022-02-24 | 2022-02-22 | 13.340 | 944,552 | +0 | 0.30% | 12,599,998 |
| 2022-02-23 | 2022-02-21 | 13.340 | 944,552 | +0 | 0.30% | 12,599,998 |
| 2022-02-22 | 2022-02-18 | 13.446 | 944,552 | +0 | 0.30% | 12,700,798 |
| 2022-02-21 | 2022-02-17 | 13.580 | 944,552 | +0 | 0.30% | 12,826,798 |
| 2022-02-18 | 2022-02-16 | 12.673 | 944,552 | +0 | 0.30% | 11,969,998 |
| 2022-02-17 | 2022-02-15 | 12.673 | 944,552 | +0 | 0.30% | 11,969,998 |
| 2022-02-16 | 2022-02-14 | 12.673 | 944,552 | +0 | 0.30% | 11,969,998 |
| 2022-02-15 | 2022-02-11 | 12.339 | 944,552 | +0 | 0.30% | 11,654,998 |
| 2022-02-14 | 2022-02-10 | 12.419 | 944,552 | +0 | 0.30% | 11,730,598 |
| 2022-02-11 | 2022-02-09 | 11.672 | 944,552 | +0 | 0.30% | 11,024,998 |
| 2022-02-10 | 2022-02-08 | 11.605 | 944,552 | +0 | 0.30% | 10,961,998 |
| 2022-02-09 | 2022-02-07 | 11.445 | 944,552 | +0 | 0.30% | 10,810,798 |
| 2022-02-08 | 2022-02-04 | 11.952 | 944,552 | +0 | 0.30% | 11,289,598 |
| 2022-02-07 | 2022-01-31 | 11.846 | 944,552 | +0 | 0.30% | 11,188,798 |
| 2022-02-04 | 2022-01-27 | 11.125 | 944,552 | +0 | 0.30% | 10,508,398 |
| 2022-01-28 | 2022-01-26 | 11.152 | 944,552 | +0 | 0.30% | 10,533,598 |
| 2022-01-27 | 2022-01-25 | 11.605 | 944,552 | +0 | 0.30% | 10,961,998 |
| 2022-01-26 | 2022-01-24 | 11.605 | 944,552 | +0 | 0.30% | 10,961,998 |
| 2022-01-25 | 2022-01-21 | 11.739 | 944,552 | +0 | 0.30% | 11,087,998 |
| 2022-01-24 | 2022-01-20 | 12.006 | 944,552 | +0 | 0.30% | 11,339,998 |
| 2022-01-21 | 2022-01-19 | 11.139 | 944,552 | +0 | 0.30% | 10,520,998 |
| 2022-01-20 | 2022-01-18 | 10.818 | 944,552 | +0 | 0.30% | 10,218,598 |
| 2022-01-19 | 2022-01-17 | 9.698 | 944,552 | +0 | 0.30% | 9,160,198 |
| 2022-01-18 | 2022-01-14 | 9.605 | 944,552 | +0 | 0.30% | 9,071,998 |
| 2022-01-17 | 2022-01-13 | 9.605 | 944,552 | +0 | 0.30% | 9,071,998 |
| 2022-01-14 | 2022-01-12 | 9.591 | 944,552 | +0 | 0.30% | 9,059,398 |
| 2022-01-13 | 2022-01-11 | 9.578 | 944,552 | +0 | 0.30% | 9,046,798 |
| 2022-01-12 | 2022-01-10 | 9.858 | 944,552 | +0 | 0.30% | 9,311,398 |
| 2022-01-11 | 2022-01-07 | 9.605 | 944,552 | +0 | 0.30% | 9,071,998 |
| 2022-01-10 | 2022-01-06 | 9.418 | 944,552 | +0 | 0.30% | 8,895,598 |
| 2022-01-07 | 2022-01-05 | 9.378 | 944,552 | +0 | 0.30% | 8,857,798 |
| 2022-01-06 | 2022-01-04 | 9.484 | 944,552 | +0 | 0.30% | 8,958,598 |
| 2022-01-05 | 2022-01-03 | 9.418 | 944,552 | +0 | 0.30% | 8,895,598 |
| 2022-01-04 | 2021-12-31 | 9.805 | 944,552 | +0 | 0.30% | 9,260,998 |
| 2022-01-03 | 2021-12-29 | 9.351 | 944,552 | +0 | 0.30% | 8,832,598 |
| 2021-12-30 | 2021-12-28 | 9.538 | 944,552 | +0 | 0.30% | 9,008,998 |
| 2021-12-29 | 2021-12-24 | 9.444 | 944,552 | +0 | 0.30% | 8,920,798 |
| 2021-12-28 | 2021-12-22 | 9.431 | 944,552 | +0 | 0.30% | 8,908,198 |
| 2021-12-23 | 2021-12-21 | 9.351 | 944,552 | +0 | 0.30% | 8,832,598 |
| 2021-12-22 | 2021-12-20 | 9.551 | 944,552 | +0 | 0.30% | 9,021,598 |
| 2021-12-21 | 2021-12-17 | 9.471 | 944,552 | +0 | 0.30% | 8,945,998 |
| 2021-12-20 | 2021-12-16 | 9.605 | 944,552 | +0 | 0.30% | 9,071,998 |
| 2021-12-17 | 2021-12-15 | 9.498 | 944,552 | +0 | 0.30% | 8,971,198 |
| 2021-12-16 | 2021-12-14 | 9.738 | 944,552 | +0 | 0.30% | 9,197,998 |
| 2021-12-15 | 2021-12-13 | 9.845 | 944,552 | +0 | 0.30% | 9,298,798 |
| 2021-12-14 | 2021-12-10 | 9.805 | 944,552 | +0 | 0.30% | 9,260,998 |
| 2021-12-13 | 2021-12-09 | 10.005 | 944,552 | +0 | 0.30% | 9,449,998 |
| 2021-12-10 | 2021-12-08 | 10.138 | 944,552 | +0 | 0.30% | 9,575,998 |
| 2021-12-09 | 2021-12-07 | 9.871 | 944,552 | +0 | 0.30% | 9,323,998 |
| 2021-12-08 | 2021-12-06 | 10.138 | 944,552 | +0 | 0.30% | 9,575,998 |
| 2021-12-07 | 2021-12-03 | 10.138 | 944,552 | +0 | 0.30% | 9,575,998 |
| 2021-12-06 | 2021-12-02 | 10.405 | 944,552 | +0 | 0.30% | 9,827,998 |
| 2021-12-03 | 2021-12-01 | 10.405 | 944,552 | +0 | 0.30% | 9,827,998 |
| 2021-12-02 | 2021-11-30 | 10.805 | 944,552 | +0 | 0.30% | 10,205,998 |
| 2021-12-01 | 2021-11-29 | 10.778 | 944,552 | +0 | 0.30% | 10,180,798 |
| 2021-11-30 | 2021-11-26 | 10.939 | 944,552 | +0 | 0.30% | 10,331,998 |
| 2021-11-29 | 2021-11-25 | 10.939 | 944,552 | +0 | 0.30% | 10,331,998 |
| 2021-11-26 | 2021-11-24 | 10.939 | 944,552 | +0 | 0.30% | 10,331,998 |
| 2021-11-25 | 2021-11-23 | 11.099 | 944,552 | +0 | 0.30% | 10,483,198 |
| 2021-11-24 | 2021-11-22 | 10.939 | 944,552 | +0 | 0.30% | 10,331,998 |
| 2021-11-23 | 2021-11-19 | 11.485 | 944,552 | +0 | 0.30% | 10,848,598 |
| 2021-11-22 | 2021-11-18 | 11.552 | 944,552 | +0 | 0.30% | 10,911,598 |
| 2021-11-19 | 2021-11-17 | 10.725 | 944,552 | +0 | 0.30% | 10,130,398 |
| 2021-11-18 | 2021-11-16 | 10.858 | 944,552 | +0 | 0.30% | 10,256,398 |
| 2021-11-17 | 2021-11-15 | 11.152 | 944,552 | +0 | 0.30% | 10,533,598 |
| 2021-11-16 | 2021-11-12 | 11.886 | 944,552 | +0 | 0.30% | 11,226,598 |
| 2021-11-15 | 2021-11-11 | 11.205 | 944,552 | +0 | 0.30% | 10,583,998 |
| 2021-11-12 | 2021-11-10 | 11.179 | 944,552 | +0 | 0.30% | 10,558,798 |
| 2021-11-11 | 2021-11-09 | 11.179 | 944,552 | +0 | 0.30% | 10,558,798 |
| 2021-11-10 | 2021-11-08 | 11.459 | 944,552 | +0 | 0.30% | 10,823,398 |
| 2021-11-09 | 2021-11-05 | 11.806 | 944,552 | +0 | 0.30% | 11,150,998 |
| 2021-11-08 | 2021-11-04 | 12.006 | 944,552 | +0 | 0.30% | 11,339,998 |
| 2021-11-05 | 2021-11-03 | 12.353 | 944,552 | +0 | 0.30% | 11,667,598 |
| 2021-11-04 | 2021-11-02 | 12.673 | 944,552 | +0 | 0.30% | 11,969,998 |
| 2021-11-03 | 2021-11-01 | 12.673 | 944,552 | +0 | 0.30% | 11,969,998 |
| 2021-11-02 | 2021-10-29 | 13.046 | 944,552 | +0 | 0.30% | 12,322,798 |
| 2021-11-01 | 2021-10-28 | 12.819 | 944,552 | +0 | 0.30% | 12,108,598 |
| 2021-10-29 | 2021-10-27 | 12.633 | 944,552 | +0 | 0.30% | 11,932,198 |
| 2021-10-28 | 2021-10-26 | 12.713 | 944,552 | +0 | 0.30% | 12,007,798 |
| 2021-10-27 | 2021-10-25 | 13.140 | 944,552 | +0 | 0.30% | 12,410,998 |
| 2021-10-26 | 2021-10-22 | 13.060 | 944,552 | +0 | 0.30% | 12,335,398 |
| 2021-10-25 | 2021-10-21 | 12.993 | 944,552 | +0 | 0.30% | 12,272,398 |
| 2021-10-22 | 2021-10-20 | 13.166 | 944,552 | +0 | 0.30% | 12,436,198 |
| 2021-10-21 | 2021-10-19 | 13.713 | 944,552 | +0 | 0.30% | 12,952,798 |
| 2021-10-20 | 2021-10-18 | 12.993 | 944,552 | +0 | 0.30% | 12,272,398 |
| 2021-10-19 | 2021-10-15 | 12.699 | 944,552 | +0 | 0.30% | 11,995,198 |
| 2021-10-18 | 2021-10-12 | 12.659 | 944,552 | +0 | 0.30% | 11,957,398 |
| 2021-10-15 | 2021-10-11 | 12.486 | 944,552 | +0 | 0.30% | 11,793,598 |
| 2021-10-12 | 2021-10-08 | 12.459 | 944,552 | +0 | 0.30% | 11,768,398 |
| 2021-10-11 | 2021-10-07 | 12.593 | 944,552 | +0 | 0.30% | 11,894,398 |
| 2021-10-08 | 2021-10-06 | 12.886 | 944,552 | +0 | 0.30% | 12,171,598 |
| 2021-10-07 | 2021-10-05 | 13.180 | 944,552 | +0 | 0.30% | 12,448,798 |
| 2021-10-06 | 2021-10-04 | 12.699 | 944,552 | +0 | 0.30% | 11,995,198 |
| 2021-10-05 | 2021-09-30 | 13.873 | 944,552 | +0 | 0.30% | 13,103,998 |
| 2021-10-04 | 2021-09-29 | 13.793 | 944,552 | +0 | 0.30% | 13,028,398 |
| 2021-09-30 | 2021-09-28 | 14.113 | 944,552 | +0 | 0.30% | 13,330,798 |
| 2021-09-29 | 2021-09-27 | 14.353 | 944,552 | +0 | 0.30% | 13,557,598 |
| 2021-09-28 | 2021-09-24 | 14.487 | 944,552 | +0 | 0.30% | 13,683,598 |
| 2021-09-27 | 2021-09-23 | 14.647 | 944,552 | +0 | 0.30% | 13,834,798 |
| 2021-09-24 | 2021-09-21 | 14.860 | 944,552 | +0 | 0.30% | 14,036,398 |
| 2021-09-23 | 2021-09-20 | 14.914 | 944,552 | +0 | 0.30% | 14,086,798 |
| 2021-09-21 | 2021-09-17 | 14.994 | 944,552 | +0 | 0.30% | 14,162,398 |
| 2021-09-20 | 2021-09-16 | 15.207 | 944,552 | +0 | 0.30% | 14,363,997 |
| 2021-09-17 | 2021-09-15 | 15.207 | 944,552 | +0 | 0.30% | 14,363,997 |
| 2021-09-16 | 2021-09-14 | 15.714 | 944,552 | +0 | 0.30% | 14,842,797 |
| 2021-09-15 | 2021-09-13 | 15.954 | 944,552 | +0 | 0.30% | 15,069,597 |
| 2021-09-14 | 2021-09-10 | 16.221 | 944,552 | +0 | 0.30% | 15,321,597 |
| 2021-09-13 | 2021-09-09 | 16.274 | 944,552 | +0 | 0.30% | 15,371,997 |
| 2021-09-10 | 2021-09-08 | 16.461 | 944,552 | +0 | 0.30% | 15,548,397 |
| 2021-09-09 | 2021-09-07 | 16.675 | 944,552 | +0 | 0.30% | 15,749,997 |
| 2021-09-08 | 2021-09-06 | 16.514 | 944,552 | +0 | 0.30% | 15,598,797 |
| 2021-09-07 | 2021-09-03 | 17.155 | 944,552 | +0 | 0.30% | 16,203,597 |
| 2021-09-06 | 2021-09-02 | 16.995 | 944,552 | +0 | 0.30% | 16,052,397 |
| 2021-09-03 | 2021-09-01 | 16.808 | 944,552 | +0 | 0.30% | 15,875,997 |
| 2021-09-02 | 2021-08-31 | 16.888 | 944,552 | +0 | 0.30% | 15,951,597 |
| 2021-09-01 | 2021-08-30 | 17.101 | 944,552 | +0 | 0.30% | 16,153,197 |
| 2021-08-31 | 2021-08-27 | 17.101 | 944,552 | +0 | 0.30% | 16,153,197 |
| 2021-08-30 | 2021-08-26 | 17.288 | 944,552 | +0 | 0.30% | 16,329,597 |
| 2021-08-27 | 2021-08-25 | 17.075 | 944,552 | +0 | 0.30% | 16,127,997 |
| 2021-08-26 | 2021-08-24 | 17.075 | 944,552 | +0 | 0.30% | 16,127,997 |
| 2021-08-25 | 2021-08-23 | 17.155 | 944,552 | +0 | 0.30% | 16,203,597 |
| 2021-08-24 | 2021-08-20 | 17.315 | 944,552 | +0 | 0.30% | 16,354,797 |
| 2021-08-23 | 2021-08-19 | 17.208 | 944,552 | +0 | 0.30% | 16,253,997 |
| 2021-08-20 | 2021-08-18 | 17.288 | 944,552 | +0 | 0.30% | 16,329,597 |
| 2021-08-19 | 2021-08-17 | 17.342 | 944,552 | +0 | 0.30% | 16,379,997 |
| 2021-08-18 | 2021-08-16 | 17.368 | 944,552 | +0 | 0.30% | 16,405,197 |
| 2021-08-17 | 2021-08-13 | 17.048 | 944,552 | +0 | 0.30% | 16,102,797 |
| 2021-08-16 | 2021-08-12 | 17.208 | 944,552 | +0 | 0.30% | 16,253,997 |
| 2021-08-13 | 2021-08-11 | 17.422 | 944,552 | +0 | 0.30% | 16,455,597 |
| 2021-08-12 | 2021-08-10 | 16.995 | 944,552 | +0 | 0.30% | 16,052,397 |
| 2021-08-11 | 2021-08-09 | 17.075 | 944,552 | +0 | 0.30% | 16,127,997 |
| 2021-08-10 | 2021-08-06 | 16.701 | 944,552 | +0 | 0.30% | 15,775,197 |
| 2021-08-09 | 2021-08-05 | 16.408 | 944,552 | +0 | 0.30% | 15,497,997 |
| 2021-08-06 | 2021-08-04 | 16.034 | 944,552 | +0 | 0.30% | 15,145,197 |
| 2021-08-05 | 2021-08-03 | 16.061 | 944,552 | +0 | 0.30% | 15,170,397 |
| 2021-08-04 | 2021-08-02 | 15.981 | 944,552 | +0 | 0.30% | 15,094,797 |
| 2021-08-03 | 2021-07-30 | 16.354 | 944,552 | +0 | 0.30% | 15,447,597 |
| 2021-08-02 | 2021-07-29 | 15.767 | 944,552 | +0 | 0.30% | 14,893,197 |
| 2021-07-30 | 2021-07-28 | 16.034 | 944,552 | +0 | 0.30% | 15,145,197 |
| 2021-07-29 | 2021-07-27 | 16.354 | 944,552 | +0 | 0.30% | 15,447,597 |
| 2021-07-28 | 2021-07-26 | 16.408 | 944,552 | +0 | 0.30% | 15,497,997 |
| 2021-07-27 | 2021-07-23 | 16.621 | 944,552 | +0 | 0.30% | 15,699,597 |
| 2021-07-26 | 2021-07-22 | 16.728 | 944,552 | +0 | 0.30% | 15,800,397 |
| 2021-07-23 | 2021-07-21 | 16.861 | 944,552 | +0 | 0.30% | 15,926,397 |
| 2021-07-22 | 2021-07-20 | 16.595 | 944,552 | +0 | 0.30% | 15,674,397 |
| 2021-07-21 | 2021-07-19 | 16.888 | 944,552 | +0 | 0.30% | 15,951,597 |
| 2021-07-20 | 2021-07-16 | 16.648 | 944,552 | +0 | 0.30% | 15,724,797 |
| 2021-07-19 | 2021-07-15 | 16.835 | 944,552 | +0 | 0.30% | 15,901,197 |
| 2021-07-16 | 2021-07-14 | 16.675 | 944,552 | +0 | 0.30% | 15,749,997 |
| 2021-07-15 | 2021-07-13 | 16.755 | 944,552 | +0 | 0.30% | 15,825,597 |
| 2021-07-14 | 2021-07-12 | 15.954 | 944,552 | +0 | 0.30% | 15,069,597 |
| 2021-07-13 | 2021-07-09 | 16.194 | 944,552 | +0 | 0.30% | 15,296,397 |
| 2021-07-12 | 2021-07-08 | 16.114 | 944,552 | +0 | 0.30% | 15,220,797 |
| 2021-07-09 | 2021-07-07 | 16.755 | 944,552 | +0 | 0.30% | 15,825,597 |
| 2021-07-08 | 2021-07-06 | 16.808 | 944,552 | +0 | 0.30% | 15,875,997 |
| 2021-07-07 | 2021-07-05 | 16.835 | 944,552 | +0 | 0.30% | 15,901,197 |
| 2021-07-06 | 2021-07-02 | 17.101 | 944,552 | +0 | 0.30% | 16,153,197 |
| 2021-07-05 | 2021-06-30 | 17.021 | 944,552 | +0 | 0.30% | 16,077,597 |
| 2021-07-02 | 2021-06-29 | 17.342 | 944,552 | +0 | 0.30% | 16,379,997 |
| 2021-06-30 | 2021-06-28 | 17.475 | 944,552 | +0 | 0.30% | 16,505,997 |
| 2021-06-29 | 2021-06-25 | 17.555 | 944,552 | +0 | 0.30% | 16,581,597 |
| 2021-06-28 | 2021-06-24 | 17.582 | 944,552 | +0 | 0.30% | 16,606,797 |
| 2021-06-25 | 2021-06-23 | 17.555 | 944,552 | +0 | 0.30% | 16,581,597 |
| 2021-06-24 | 2021-06-22 | 17.555 | 944,552 | +0 | 0.30% | 16,581,597 |
| 2021-06-23 | 2021-06-21 | 17.608 | 944,552 | +0 | 0.30% | 16,631,997 |
| 2021-06-22 | 2021-06-18 | 17.262 | 944,552 | +0 | 0.30% | 16,304,397 |
| 2021-06-21 | 2021-06-17 | 16.941 | 944,552 | +0 | 0.30% | 16,001,997 |
| 2021-06-18 | 2021-06-16 | 16.408 | 944,552 | +0 | 0.30% | 15,497,997 |
| 2021-06-17 | 2021-06-15 | 16.835 | 944,552 | +0 | 0.30% | 15,901,197 |
| 2021-06-16 | 2021-06-11 | 16.701 | 944,552 | +0 | 0.30% | 15,775,197 |
| 2021-06-15 | 2021-06-10 | 16.061 | 944,552 | +0 | 0.30% | 15,170,397 |
| 2021-06-11 | 2021-06-09 | 16.114 | 944,552 | +0 | 0.30% | 15,220,797 |
| 2021-06-10 | 2021-06-08 | 16.088 | 944,552 | +0 | 0.30% | 15,195,597 |
| 2021-06-09 | 2021-06-07 | 16.114 | 944,552 | +0 | 0.30% | 15,220,797 |
| 2021-06-08 | 2021-06-04 | 16.636 | 944,552 | +0 | 0.30% | 15,713,507 |
| 2021-06-07 | 2021-06-03 | 16.773 | 944,552 | +28,102 | 0.30% | 15,843,370 |
| 2021-06-04 | 2021-06-02 | 16.718 | 916,450 | +0 | 0.30% | 15,321,604 |
| 2021-06-03 | 2021-06-01 | 16.801 | 916,450 | +0 | 0.30% | 15,397,204 |
| 2021-06-02 | 2021-05-31 | 16.718 | 916,450 | +0 | 0.30% | 15,321,604 |
| 2021-06-01 | 2021-05-28 | 16.636 | 916,450 | +0 | 0.30% | 15,246,004 |
| 2021-05-31 | 2021-05-27 | 16.113 | 916,450 | +0 | 0.30% | 14,767,203 |
| 2021-05-28 | 2021-05-26 | 16.196 | 916,450 | +0 | 0.30% | 14,842,803 |
| 2021-05-27 | 2021-05-25 | 15.976 | 916,450 | +0 | 0.30% | 14,641,203 |
| 2021-05-26 | 2021-05-24 | 15.646 | 916,450 | +0 | 0.30% | 14,338,803 |
| 2021-05-25 | 2021-05-21 | 15.289 | 916,450 | +0 | 0.30% | 14,011,203 |
| 2021-05-24 | 2021-05-20 | 15.261 | 916,450 | +0 | 0.30% | 13,986,003 |
| 2021-05-21 | 2021-05-18 | 15.289 | 916,450 | +0 | 0.30% | 14,011,203 |
| 2021-05-20 | 2021-05-17 | 15.371 | 916,450 | +0 | 0.30% | 14,086,803 |
| 2021-05-18 | 2021-05-14 | 15.069 | 916,450 | +0 | 0.30% | 13,809,603 |
| 2021-05-17 | 2021-05-13 | 14.711 | 916,450 | +0 | 0.30% | 13,482,003 |
| 2021-05-14 | 2021-05-12 | 14.381 | 916,450 | +0 | 0.30% | 13,179,603 |
| 2021-05-13 | 2021-05-11 | 14.271 | 916,450 | +0 | 0.30% | 13,078,803 |
| 2021-05-12 | 2021-05-10 | 14.271 | 916,450 | +0 | 0.30% | 13,078,803 |
| 2021-05-11 | 2021-05-07 | 14.161 | 916,450 | +0 | 0.30% | 12,978,003 |
| 2021-05-10 | 2021-05-06 | 13.996 | 916,450 | +0 | 0.30% | 12,826,803 |
| 2021-05-07 | 2021-05-05 | 13.336 | 916,450 | +0 | 0.30% | 12,222,003 |
| 2021-05-06 | 2021-05-04 | 13.584 | 916,450 | +0 | 0.30% | 12,448,803 |
| 2021-05-05 | 2021-05-03 | 13.268 | 916,450 | +0 | 0.30% | 12,159,003 |
| 2021-05-04 | 2021-04-30 | 13.048 | 916,450 | +0 | 0.30% | 11,957,403 |
| 2021-05-03 | 2021-04-29 | 13.048 | 916,450 | +0 | 0.30% | 11,957,403 |
| 2021-04-30 | 2021-04-28 | 13.116 | 916,450 | +0 | 0.30% | 12,020,403 |
| 2021-04-29 | 2021-04-27 | 12.745 | 916,450 | +0 | 0.30% | 11,680,203 |
| 2021-04-28 | 2021-04-26 | 12.649 | 916,450 | +0 | 0.30% | 11,592,003 |
| 2021-04-27 | 2021-04-23 | 12.635 | 916,450 | +0 | 0.30% | 11,579,403 |
| 2021-04-26 | 2021-04-22 | 12.635 | 916,450 | +0 | 0.30% | 11,579,403 |
| 2021-04-23 | 2021-04-21 | 12.511 | 916,450 | +0 | 0.30% | 11,466,003 |
| 2021-04-22 | 2021-04-20 | 12.649 | 916,450 | +0 | 0.30% | 11,592,003 |
| 2021-04-21 | 2021-04-19 | 12.718 | 916,450 | +0 | 0.30% | 11,655,003 |
| 2021-04-20 | 2021-04-16 | 11.975 | 916,450 | +0 | 0.30% | 10,974,603 |
| 2021-04-19 | 2021-04-15 | 12.209 | 916,450 | +0 | 0.30% | 11,188,803 |
| 2021-04-16 | 2021-04-14 | 12.374 | 916,450 | +0 | 0.30% | 11,340,003 |
| 2021-04-15 | 2021-04-13 | 12.718 | 916,450 | +0 | 0.30% | 11,655,003 |
| 2021-04-14 | 2021-04-12 | 12.924 | 916,450 | +0 | 0.30% | 11,844,003 |
| 2021-04-13 | 2021-04-09 | 12.016 | 916,450 | +0 | 0.30% | 11,012,403 |
| 2021-04-12 | 2021-04-08 | 11.576 | 916,450 | +0 | 0.30% | 10,609,202 |
| 2021-04-09 | 2021-04-07 | 11.686 | 916,450 | +0 | 0.30% | 10,710,002 |
| 2021-04-08 | 2021-04-01 | 11.865 | 916,450 | +0 | 0.30% | 10,873,803 |
| 2021-04-07 | 2021-03-31 | 11.824 | 916,450 | +0 | 0.30% | 10,836,003 |
| 2021-04-01 | 2021-03-30 | 11.356 | 916,450 | +0 | 0.30% | 10,407,602 |
| 2021-03-31 | 2021-03-29 | 11.274 | 916,450 | +0 | 0.30% | 10,332,002 |
| 2021-03-30 | 2021-03-26 | 10.215 | 916,450 | +0 | 0.30% | 9,361,802 |
| 2021-03-29 | 2021-03-25 | 10.064 | 916,450 | +0 | 0.30% | 9,223,202 |
| 2021-03-26 | 2021-03-24 | 10.092 | 916,450 | +0 | 0.30% | 9,248,402 |
| 2021-03-25 | 2021-03-23 | 10.449 | 916,450 | +0 | 0.30% | 9,576,002 |
| 2021-03-24 | 2021-03-22 | 10.449 | 916,450 | +0 | 0.30% | 9,576,002 |
| 2021-03-23 | 2021-03-19 | 10.353 | 916,450 | +0 | 0.30% | 9,487,802 |
| 2021-03-22 | 2021-03-18 | 10.353 | 916,450 | +0 | 0.30% | 9,487,802 |
| 2021-03-19 | 2021-03-17 | 10.312 | 916,450 | +0 | 0.30% | 9,450,002 |
| 2021-03-18 | 2021-03-16 | 10.312 | 916,450 | +0 | 0.30% | 9,450,002 |
| 2021-03-17 | 2021-03-15 | 10.339 | 916,450 | +0 | 0.30% | 9,475,202 |
| 2021-03-16 | 2021-03-12 | 10.174 | 916,450 | +0 | 0.30% | 9,324,002 |
| 2021-03-15 | 2021-03-11 | 10.147 | 916,450 | +0 | 0.30% | 9,298,802 |
| 2021-03-12 | 2021-03-10 | 9.995 | 916,450 | +0 | 0.30% | 9,160,202 |
| 2021-03-11 | 2021-03-09 | 9.995 | 916,450 | +0 | 0.30% | 9,160,202 |
| 2021-03-10 | 2021-03-08 | 9.995 | 916,450 | +0 | 0.30% | 9,160,202 |
| 2021-03-09 | 2021-03-05 | 10.174 | 916,450 | +0 | 0.30% | 9,324,002 |
| 2021-03-08 | 2021-03-04 | 10.229 | 916,450 | +0 | 0.30% | 9,374,402 |
| 2021-03-05 | 2021-03-03 | 10.435 | 916,450 | +0 | 0.30% | 9,563,402 |
| 2021-03-04 | 2021-03-02 | 9.995 | 916,450 | +0 | 0.30% | 9,160,202 |
| 2021-03-03 | 2021-03-01 | 10.518 | 916,450 | +0 | 0.30% | 9,639,002 |
| 2021-03-02 | 2021-02-26 | 10.806 | 916,450 | +0 | 0.30% | 9,903,602 |
| 2021-03-01 | 2021-02-25 | 10.916 | 916,450 | +0 | 0.30% | 10,004,402 |
| 2021-02-26 | 2021-02-24 | 10.916 | 916,450 | +0 | 0.30% | 10,004,402 |
| 2021-02-25 | 2021-02-23 | 10.944 | 916,450 | +0 | 0.30% | 10,029,602 |
| 2021-02-24 | 2021-02-22 | 10.669 | 916,450 | +0 | 0.30% | 9,777,602 |
| 2021-02-23 | 2021-02-19 | 10.999 | 916,450 | +0 | 0.30% | 10,080,002 |
| 2021-02-22 | 2021-02-18 | 11.164 | 916,450 | +0 | 0.30% | 10,231,202 |
| 2021-02-19 | 2021-02-17 | 11.178 | 916,450 | +0 | 0.30% | 10,243,802 |
| 2021-02-18 | 2021-02-16 | 11.233 | 916,450 | +0 | 0.30% | 10,294,202 |
| 2021-02-17 | 2021-02-11 | 11.233 | 916,450 | +0 | 0.30% | 10,294,202 |
| 2021-02-16 | 2021-02-09 | 11.233 | 916,450 | +0 | 0.30% | 10,294,202 |
| 2021-02-10 | 2021-02-08 | 11.233 | 916,450 | +0 | 0.30% | 10,294,202 |
| 2021-02-09 | 2021-02-05 | 11.233 | 916,450 | +0 | 0.30% | 10,294,202 |
| 2021-02-08 | 2021-02-04 | 11.233 | 916,450 | +0 | 0.30% | 10,294,202 |
| 2021-02-05 | 2021-02-03 | 11.233 | 916,450 | +0 | 0.30% | 10,294,202 |
| 2021-02-04 | 2021-02-02 | 11.274 | 916,450 | +0 | 0.30% | 10,332,002 |
| 2021-02-03 | 2021-02-01 | 11.274 | 916,450 | +0 | 0.30% | 10,332,002 |
| 2021-02-02 | 2021-01-29 | 11.274 | 916,450 | +0 | 0.30% | 10,332,002 |
| 2021-02-01 | 2021-01-28 | 11.274 | 916,450 | +0 | 0.30% | 10,332,002 |
| 2021-01-29 | 2021-01-27 | 10.861 | 916,450 | +0 | 0.30% | 9,954,002 |
| 2021-01-28 | 2021-01-26 | 10.999 | 916,450 | +0 | 0.30% | 10,080,002 |
| 2021-01-27 | 2021-01-25 | 10.861 | 916,450 | +0 | 0.30% | 9,954,002 |
| 2021-01-26 | 2021-01-22 | 10.614 | 916,450 | +0 | 0.30% | 9,727,202 |
| 2021-01-25 | 2021-01-21 | 10.050 | 916,450 | +0 | 0.30% | 9,210,602 |
| 2021-01-22 | 2021-01-20 | 9.927 | 916,450 | +0 | 0.30% | 9,097,202 |
| 2021-01-21 | 2021-01-19 | 9.913 | 916,450 | +0 | 0.30% | 9,084,602 |
| 2021-01-20 | 2021-01-18 | 9.913 | 916,450 | +0 | 0.30% | 9,084,602 |
| 2021-01-19 | 2021-01-15 | 10.009 | 916,450 | +0 | 0.30% | 9,172,802 |
| 2021-01-18 | 2021-01-14 | 10.009 | 916,450 | +0 | 0.30% | 9,172,802 |
| 2021-01-15 | 2021-01-13 | 10.009 | 916,450 | +0 | 0.30% | 9,172,802 |
| 2021-01-14 | 2021-01-12 | 10.147 | 916,450 | +0 | 0.30% | 9,298,802 |
| 2021-01-13 | 2021-01-11 | 10.147 | 916,450 | +0 | 0.30% | 9,298,802 |
| 2021-01-12 | 2021-01-08 | 10.449 | 916,450 | +0 | 0.30% | 9,576,002 |
| 2021-01-11 | 2021-01-07 | 10.037 | 916,450 | +0 | 0.30% | 9,198,002 |
| 2021-01-08 | 2021-01-06 | 10.037 | 916,450 | +0 | 0.30% | 9,198,002 |
| 2021-01-07 | 2021-01-05 | 9.927 | 916,450 | +0 | 0.30% | 9,097,202 |
| 2021-01-06 | 2021-01-04 | 10.064 | 916,450 | +0 | 0.30% | 9,223,202 |
| 2021-01-05 | 2020-12-31 | 10.037 | 916,450 | -1,454 | 0.30% | 9,198,002 |
| 2020-06-08 | 2020-06-04 | 10.849 | 917,904 | +33,817 | 0.30% | 9,958,071 |
| 2019-06-18 | 2019-06-14 | 9.964 | 884,087 | -105,082 | 0.30% | 8,808,761 |
| 2019-06-10 | 2019-06-05 | 10.518 | 989,169 | +27,983 | 0.34% | 10,404,245 |
| 2019-04-10 | 2019-04-08 | 9.123 | 961,186 | -681 | 0.34% | 8,768,516 |
| 2018-06-11 | 2018-06-07 | 10.942 | 961,867 | +26,943 | 0.34% | 10,524,934 |
| 2018-05-25 | 2018-05-23 | 10.791 | 934,924 | -662 | 0.34% | 10,088,819 |
| 2018-05-04 | 2018-05-02 | 9.794 | 935,586 | -4,631 | 0.34% | 9,162,722 |
| 2018-04-19 | 2018-04-17 | 9.824 | 940,217 | -28,452 | 0.34% | 9,236,496 |
| 2018-04-17 | 2018-04-13 | 9.778 | 968,669 | +19,850 | 0.35% | 9,472,083 |
| 2018-04-13 | 2018-04-11 | 9.612 | 948,819 | -6,617 | 0.34% | 9,120,240 |
| 2018-04-11 | 2018-04-09 | 10.187 | 955,436 | +193,867 | 0.35% | 9,732,565 |
| 2018-04-10 | 2018-04-06 | 10.217 | 761,569 | +78,737 | 0.28% | 7,780,755 |
| 2018-04-09 | 2018-04-04 | 10.217 | 682,832 | +201,806 | 0.25% | 6,976,319 |
| 2018-04-06 | 2018-04-03 | 10.096 | 481,026 | +46,978 | 0.17% | 4,856,359 |
| 2018-03-28 | 2018-03-26 | 9.295 | 434,048 | +63,519 | 0.16% | 4,034,397 |
| 2018-03-21 | 2018-03-19 | 9.068 | 370,529 | +662 | 0.13% | 3,360,000 |
| 2018-03-20 | 2018-03-16 | 9.159 | 369,867 | +158,798 | 0.13% | 3,387,537 |
| 2018-03-16 | 2018-03-14 | 8.811 | 211,069 | +195,189 | 0.08% | 1,859,768 |
| 2017-10-18 | 2017-10-16 | 8.917 | 15,880 | +3,308 | 0.01% | 141,602 |
| 2017-10-16 | 2017-10-12 | 8.237 | 12,572 | +9,925 | 0.00% | 103,554 |
| 2017-08-17 | 2017-08-15 | 8.418 | 2,647 | -92,632 | 0.00% | 22,283 |
| 2017-08-16 | 2017-08-14 | 7.859 | 95,279 | -1,985 | 0.03% | 748,801 |
| 2017-08-11 | 2017-08-09 | 8.358 | 97,264 | -195,851 | 0.04% | 812,911 |
| 2017-08-09 | 2017-08-07 | 8.448 | 293,115 | -60,873 | 0.11% | 2,476,371 |
| 2017-07-28 | 2017-07-26 | 8.539 | 353,988 | +349,356 | 0.13% | 3,022,754 |
| 2017-07-27 | 2017-07-25 | 8.176 | 4,632 | -212,392 | 0.00% | 37,873 |
| 2017-07-26 | 2017-07-24 | 7.980 | 217,024 | -117,114 | 0.08% | 1,731,839 |
| 2017-07-25 | 2017-07-21 | 8.161 | 334,138 | -133,655 | 0.12% | 2,727,002 |
| 2017-07-04 | 2017-06-30 | 6.635 | 467,793 | -7,940 | 0.17% | 3,103,731 |
| 2017-06-30 | 2017-06-28 | 6.453 | 475,733 | +7,940 | 0.17% | 3,070,131 |
| 2017-06-09 | 2017-06-07 | 4.897 | 467,793 | +132,332 | 0.17% | 2,290,681 |
| 2017-06-08 | 2017-06-06 | 4.897 | 335,461 | +132,332 | 0.12% | 1,642,680 |
| 2017-06-01 | 2017-05-29 | 4.791 | 203,129 | +60,872 | 0.07% | 973,189 |
| 2017-05-31 | 2017-05-26 | 4.836 | 142,257 | +66,166 | 0.05% | 688,002 |
| 2017-05-29 | 2017-05-25 | 4.867 | 76,091 | -17,203 | 0.03% | 370,301 |
| 2017-05-24 | 2017-05-22 | 5.018 | 93,294 | -56,241 | 0.03% | 468,120 |
| 2017-05-23 | 2017-05-19 | 4.867 | 149,535 | +66,166 | 0.05% | 727,720 |
| 2017-05-22 | 2017-05-18 | 4.595 | 83,369 | +78,737 | 0.03% | 383,040 |
| 2016-12-30 | 2016-12-28 | 5.229 | 4,632 | -8,601 | 0.00% | 24,222 |
| 2016-10-20 | 2016-10-18 | 5.335 | 13,233 | -9,925 | 0.00% | 70,599 |
| 2016-10-05 | 2016-10-03 | 5.305 | 23,158 | +9,925 | 0.01% | 122,850 |
| 2016-09-28 | 2016-09-26 | 5.275 | 13,233 | -6,617 | 0.00% | 69,799 |
| 2016-09-27 | 2016-09-23 | 5.275 | 19,850 | +8,602 | 0.01% | 104,701 |
| 2016-09-19 | 2016-09-14 | 4.489 | 11,248 | +6,616 | 0.00% | 50,489 |
| 2016-06-13 | 2016-06-08 | 3.830 | 4,632 | +172 | 0.00% | 17,738 |
| 2015-06-08 | 2015-06-04 | 5.785 | 4,460 | +116 | 0.00% | 25,803 |
| 2015-04-16 | 2015-04-14 | 4.013 | 4,344 | -6,205 | 0.00% | 17,431 |
| 2015-04-14 | 2015-04-10 | 3.739 | 10,549 | -6,205 | 0.00% | 39,440 |
| 2014-06-09 | 2014-06-05 | 2.728 | 16,754 | +523 | 0.01% | 45,707 |
| 2014-01-08 | 2014-01-06 | 2.795 | 16,231 | -6,011 | 0.01% | 45,361 |
| 2013-12-27 | 2013-12-20 | 2.828 | 22,242 | -1,202 | 0.01% | 62,899 |
| 2013-06-06 | 2013-06-04 | 2.614 | 23,444 | +766 | 0.01% | 61,281 |
| 2011-05-30 | 2011-05-26 | 3.892 | 22,678 | +432 | 0.01% | 88,262 |
| 2011-01-06 | 2011-01-04 | 3.734 | 22,246 | -11,408 | 0.01% | 83,071 |
| 2010-12-20 | 2010-12-16 | 3.857 | 33,654 | -11,408 | 0.01% | 129,801 |
| 2010-12-15 | 2010-12-13 | 3.945 | 45,062 | +22,816 | 0.02% | 177,750 |
| 2010-07-05 | 2010-06-30 | 3.086 | 22,246 | +1,141 | 0.01% | 68,641 |
| 2010-06-01 | 2010-05-28 | 3.208 | 21,105 | -17,112 | 0.01% | 67,710 |
| 2010-05-28 | 2010-05-26 | 2.974 | 38,217 | +822 | 0.02% | 113,665 |
| 2010-04-12 | 2010-04-08 | 3.261 | 37,395 | -18,418 | 0.02% | 121,941 |
| 2010-04-09 | 2010-04-07 | 3.261 | 55,813 | -17,860 | 0.02% | 182,000 |
| 2010-02-10 | 2010-02-08 | 2.634 | 73,673 | +6,697 | 0.03% | 194,039 |
| 2010-02-09 | 2010-02-05 | 2.688 | 66,976 | +29,581 | 0.03% | 180,001 |
| 2010-02-02 | 2010-01-29 | 2.777 | 37,395 | +16,744 | 0.02% | 103,851 |
| 2009-08-24 | 2009-08-20 | 3.028 | 20,651 | -4,465 | 0.01% | 62,530 |
| 2009-08-21 | 2009-08-19 | 3.028 | 25,116 | -1,116 | 0.01% | 76,050 |
| 2009-07-30 | 2009-07-28 | 3.458 | 26,232 | -5,581 | 0.01% | 90,709 |
| 2009-07-20 | 2009-07-16 | 3.153 | 31,813 | -5,582 | 0.01% | 100,319 |
| 2009-07-07 | 2009-07-03 | 2.974 | 37,395 | +5,582 | 0.02% | 111,221 |
| 2009-06-29 | 2009-06-25 | 2.956 | 31,813 | -3,349 | 0.01% | 94,049 |
| 2009-06-25 | 2009-06-23 | 2.992 | 35,162 | +3,349 | 0.02% | 105,209 |
| 2009-06-15 | 2009-06-11 | 3.153 | 31,813 | -11,163 | 0.01% | 100,319 |
| 2009-06-12 | 2009-06-10 | 3.261 | 42,976 | -13,953 | 0.02% | 140,140 |
| 2009-06-11 | 2009-06-09 | 3.153 | 56,929 | +25,116 | 0.02% | 179,519 |
| 2009-06-05 | 2009-06-03 | 3.476 | 31,813 | +5,581 | 0.01% | 110,578 |
| 2009-06-04 | 2009-06-02 | 3.028 | 26,232 | -16,744 | 0.01% | 79,430 |
| 2009-05-27 | 2009-05-25 | 2.828 | 42,976 | +1,585 | 0.02% | 121,522 |
| 2009-05-21 | 2009-05-19 | 2.716 | 41,391 | +10,751 | 0.02% | 112,420 |
| 2009-05-20 | 2009-05-18 | 2.660 | 30,640 | +5,375 | 0.01% | 81,510 |
| 2009-01-16 | 2009-01-14 | 1.953 | 25,265 | -537 | 0.01% | 49,351 |
| 2008-10-13 | 2008-10-09 | 2.139 | 25,802 | -10,751 | 0.01% | 55,200 |
| 2008-09-08 | 2008-09-04 | 2.902 | 36,553 | -1,613 | 0.02% | 106,080 |
| 2008-09-05 | 2008-09-03 | 2.939 | 38,166 | -5,375 | 0.02% | 112,181 |
| 2008-07-07 | 2008-07-03 | 3.962 | 43,541 | -16,127 | 0.02% | 172,529 |
| 2008-06-26 | 2008-06-24 | 3.758 | 59,668 | +5,376 | 0.03% | 224,222 |
| 2008-06-16 | 2008-06-12 | 4.055 | 54,292 | -2,688 | 0.02% | 220,180 |
| 2008-06-06 | 2008-06-04 | 4.297 | 56,980 | -10,751 | 0.03% | 244,861 |
| 2008-06-02 | 2008-05-29 | 4.576 | 67,731 | -24,189 | 0.03% | 309,961 |
| 2008-05-30 | 2008-05-28 | 4.223 | 91,920 | +18,814 | 0.04% | 388,169 |
| 2008-05-29 | 2008-05-27 | 4.428 | 73,106 | -26,877 | 0.03% | 323,679 |
| 2008-05-28 | 2008-05-26 | 4.614 | 99,983 | +10,750 | 0.04% | 461,278 |
| 2008-05-27 | 2008-05-23 | 5.041 | 89,233 | +2,688 | 0.04% | 449,862 |
| 2008-05-23 | 2008-05-21 | 5.432 | 86,545 | -93,533 | 0.04% | 470,121 |
| 2008-05-22 | 2008-05-20 | 5.674 | 180,078 | +102,134 | 0.08% | 1,021,752 |
| 2008-05-21 | 2008-05-19 | 5.265 | 77,944 | +60,205 | 0.03% | 410,350 |
| 2008-05-19 | 2008-05-15 | 3.944 | 17,739 | -538 | 0.01% | 69,960 |
| 2008-05-16 | 2008-05-14 | 3.888 | 18,277 | -1,612 | 0.01% | 71,062 |
| 2008-05-06 | 2008-05-02 | 3.925 | 19,889 | +1,612 | 0.01% | 78,069 |
| 2008-05-05 | 2008-04-30 | 3.907 | 18,277 | -69,880 | 0.01% | 71,402 |
| 2008-05-02 | 2008-04-29 | 3.944 | 88,157 | +48,379 | 0.04% | 347,678 |
| 2008-04-29 | 2008-04-25 | 3.981 | 39,778 | -5,376 | 0.02% | 158,359 |
| 2008-04-28 | 2008-04-24 | 4.000 | 45,154 | +8,063 | 0.02% | 180,601 |
| 2008-04-25 | 2008-04-23 | 4.037 | 37,091 | +22,040 | 0.02% | 149,731 |
| 2008-04-23 | 2008-04-21 | 3.981 | 15,051 | -10,751 | 0.01% | 59,919 |
| 2008-04-17 | 2008-04-15 | 4.130 | 25,802 | -16,127 | 0.01% | 106,559 |
| 2008-04-15 | 2008-04-11 | 4.093 | 41,929 | -3,225 | 0.02% | 171,602 |
| 2008-04-14 | 2008-04-10 | 4.130 | 45,154 | -7,525 | 0.02% | 186,481 |
| 2008-04-11 | 2008-04-09 | 4.130 | 52,679 | -5,913 | 0.02% | 217,558 |
| 2008-04-10 | 2008-04-08 | 4.297 | 58,592 | -10,751 | 0.03% | 251,788 |
| 2008-04-09 | 2008-04-07 | 4.148 | 69,343 | +53,754 | 0.03% | 287,668 |
| 2008-04-07 | 2008-04-02 | 4.055 | 15,589 | -26,340 | 0.01% | 63,221 |
| 2008-04-03 | 2008-04-01 | 3.907 | 41,929 | -26,877 | 0.02% | 163,802 |
| 2008-04-02 | 2008-03-31 | 3.925 | 68,806 | 0.03% | 270,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy