History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 700,000 +0 0.17% 5,439,000
2025-10-13 2025-10-09 7.770 700,000 +0 0.17% 5,439,000
2025-10-10 2025-10-08 7.750 700,000 -1,000 0.17% 5,425,000
2025-06-02 2025-05-29 8.702 701,000 +55,732 0.17% 6,099,977
2025-05-23 2025-05-21 8.550 645,268 -1,841 0.17% 5,516,867
2025-04-29 2025-04-25 8.463 647,109 -4,603 0.17% 5,476,367
2025-04-02 2025-03-31 8.800 651,712 -920 0.17% 5,734,802
2025-03-31 2025-03-27 8.930 652,632 -2,762 0.17% 5,827,977
2025-03-25 2025-03-21 8.604 655,394 -2,761 0.17% 5,639,042
2025-03-12 2025-03-10 8.028 658,155 -3,682 0.17% 5,283,848
2025-03-04 2025-02-28 7.854 661,837 -8,285 0.17% 5,198,368
2025-03-03 2025-02-27 7.898 670,122 -11,046 0.17% 5,292,562
2025-02-27 2025-02-25 7.224 681,168 -18,410 0.18% 4,921,002
2025-02-25 2025-02-21 7.594 699,578 -920 0.18% 5,312,403
2025-02-21 2025-02-19 7.583 700,498 -921 0.18% 5,311,779
2025-02-20 2025-02-18 7.594 701,419 -14,728 0.18% 5,326,383
2025-02-19 2025-02-17 7.659 716,147 -9,205 0.18% 5,484,903
2025-02-18 2025-02-14 7.659 725,352 -5,523 0.19% 5,555,403
2025-02-17 2025-02-13 7.713 730,875 -18,409 0.19% 5,637,404
2025-02-14 2025-02-12 7.605 749,284 -29,456 0.19% 5,697,996
2025-02-13 2025-02-11 7.626 778,740 -6,444 0.20% 5,938,917
2025-02-11 2025-02-07 7.659 785,184 -13,807 0.20% 6,013,651
2024-12-23 2024-12-19 7.605 798,991 +18,410 0.21% 6,075,998
2024-10-10 2024-10-08 8.387 780,581 -34,979 0.20% 6,546,557
2024-10-09 2024-10-07 8.713 815,560 -61,674 0.21% 7,105,718
2024-10-07 2024-10-03 8.332 877,234 -82,844 0.23% 7,309,514
2024-09-24 2024-09-20 8.224 960,078 -1,841 0.25% 7,895,508
2024-07-30 2024-07-26 8.506 961,919 -921 0.25% 8,182,348
2024-06-03 2024-05-30 10.217 962,840 +70,105 0.25% 9,837,382
2024-03-26 2024-03-22 9.256 892,735 -854 0.25% 8,263,396
2023-07-04 2023-06-30 7.452 893,589 -32,432 0.25% 6,658,921
2023-06-29 2023-06-27 7.850 926,021 -21,337 0.26% 7,269,501
2023-06-28 2023-06-26 7.862 947,358 -1,707 0.26% 7,448,101
2023-06-26 2023-06-21 8.143 949,065 -7,681 0.26% 7,728,402
2023-06-05 2023-06-01 8.695 956,746 +50,355 0.27% 8,318,442
2022-06-08 2022-06-06 12.034 906,391 +1,617 0.27% 10,907,330
2022-06-06 2022-06-01 14.060 904,774 +65,922 0.27% 12,721,119
2022-01-24 2022-01-20 12.006 838,852 +11,244 0.27% 10,070,997
2022-01-18 2022-01-14 9.605 827,608 +30,736 0.26% 7,948,804
2022-01-14 2022-01-12 9.591 796,872 +55,474 0.25% 7,642,968
2022-01-13 2022-01-11 9.578 741,398 +29,985 0.24% 7,101,015
2022-01-12 2022-01-10 9.858 711,413 +44,979 0.23% 7,013,113
2022-01-11 2022-01-07 9.605 666,434 +37,482 0.21% 6,400,800
2022-01-07 2022-01-05 9.378 628,952 +7,497 0.20% 5,898,172
2022-01-06 2022-01-04 9.484 621,455 +14,993 0.20% 5,894,187
2021-12-28 2021-12-22 9.431 606,462 +5,997 0.19% 5,719,626
2021-12-22 2021-12-20 9.551 600,465 +6,746 0.19% 5,735,157
2021-12-21 2021-12-17 9.471 593,719 +5,998 0.19% 5,623,205
2021-12-17 2021-12-15 9.498 587,721 +749 0.19% 5,582,077
2021-12-16 2021-12-14 9.738 586,972 +29,236 0.19% 5,715,903
2021-07-30 2021-07-28 16.034 557,736 -2,248 0.18% 8,942,887
2021-07-28 2021-07-26 16.408 559,984 -1,500 0.18% 9,188,092
2021-06-25 2021-06-23 17.555 561,484 -2,249 0.18% 9,856,844
2021-06-18 2021-06-16 16.408 563,733 -1,499 0.18% 9,249,605
2021-06-16 2021-06-11 16.701 565,232 -14,993 0.18% 9,440,080
2021-06-08 2021-06-04 16.636 580,225 -2,249 0.18% 9,652,586
2021-06-07 2021-06-03 16.773 582,474 -55,404 0.19% 9,770,083
2021-06-04 2021-06-02 16.718 637,878 -21,820 0.21% 10,664,318
2021-06-03 2021-06-01 16.801 659,698 -36,367 0.22% 11,083,534
2021-06-02 2021-05-31 16.718 696,065 -42,186 0.23% 11,637,113
2021-05-28 2021-05-26 16.196 738,251 -8,728 0.24% 11,956,696
2021-05-24 2021-05-20 15.261 746,979 -728 0.25% 11,399,695
2021-05-20 2021-05-17 15.371 747,707 -12,364 0.25% 11,493,045
2021-05-11 2021-05-07 14.161 760,071 -2,182 0.25% 10,763,494
2021-05-10 2021-05-06 13.996 762,253 +2,182 0.25% 10,668,633
2021-05-07 2021-05-05 13.336 760,071 -5,092 0.25% 10,136,494
2021-04-15 2021-04-13 12.718 765,163 -26,184 0.25% 9,731,002
2021-04-14 2021-04-12 12.924 791,347 -72,734 0.26% 10,227,198
2021-03-31 2021-03-29 11.274 864,081 -98,191 0.28% 9,741,597
2021-01-15 2021-01-13 10.009 962,272 +727 0.32% 9,631,437
2021-01-05 2020-12-31 10.037 961,545 +1,455 0.32% 9,650,601
2020-08-18 2020-08-14 11.411 960,090 +2,909 0.32% 10,955,997
2020-07-17 2020-07-15 10.999 957,181 -8,728 0.31% 10,528,001
2020-07-14 2020-07-10 10.999 965,909 -26,912 0.32% 10,624,000
2020-07-13 2020-07-09 11.205 992,821 -727 0.33% 11,124,754
2020-07-09 2020-07-07 11.136 993,548 -32,003 0.33% 11,064,601
2020-07-03 2020-06-30 9.803 1,025,551 +1,455 0.34% 10,053,300
2020-07-02 2020-06-29 9.349 1,024,096 +11,637 0.34% 9,574,397
2020-06-29 2020-06-24 9.322 1,012,459 +8,001 0.33% 9,437,762
2020-06-12 2020-06-10 10.147 1,004,458 -4,364 0.33% 10,191,779
2020-06-10 2020-06-08 10.050 1,008,822 +4,364 0.33% 10,138,969
2020-06-08 2020-06-04 10.849 1,004,458 +37,006 0.33% 10,897,070
2020-05-11 2020-05-07 11.562 967,452 -4,904 0.33% 11,186,103
2020-04-23 2020-04-21 8.565 972,356 +2,102 0.33% 8,328,004
2020-04-22 2020-04-20 8.993 970,254 +7,006 0.33% 8,725,501
2020-04-09 2020-04-07 8.779 963,248 +700 0.33% 8,456,246
2020-03-05 2020-03-03 9.707 962,548 +4,904 0.33% 9,343,201
2020-03-03 2020-02-28 9.436 957,644 -1,401 0.33% 9,035,869
2020-03-02 2020-02-27 9.764 959,045 +2,101 0.33% 9,363,958
2019-11-14 2019-11-12 12.105 956,944 -700 0.33% 11,583,685
2019-07-08 2019-07-04 10.949 957,644 -7,006 0.33% 10,484,889
2019-06-10 2019-06-05 10.518 964,650 +27,289 0.33% 10,146,350
2019-04-25 2019-04-23 9.211 937,361 -10,892 0.33% 8,633,790
2019-04-24 2019-04-18 9.211 948,253 -6,807 0.33% 8,734,113
2019-04-18 2019-04-16 9.446 955,060 +6,807 0.34% 9,021,291
2019-04-10 2019-04-08 9.123 948,253 -680 0.33% 8,650,533
2018-12-17 2018-12-13 7.712 948,933 +10,211 0.33% 7,318,497
2018-10-22 2018-10-18 7.742 938,722 +1,361 0.33% 7,267,326
2018-09-27 2018-09-24 7.536 937,361 +1,361 0.33% 7,064,010
2018-09-03 2018-08-30 7.830 936,000 -680 0.33% 7,328,754
2018-08-31 2018-08-29 7.771 936,680 -681 0.33% 7,279,038
2018-07-30 2018-07-26 8.932 937,361 +6,807 0.33% 8,372,160
2018-07-25 2018-07-23 8.932 930,554 +20,422 0.33% 8,311,362
2018-06-11 2018-06-07 10.942 910,132 +25,494 0.32% 9,958,840
2018-06-07 2018-06-05 10.988 884,638 +10,587 0.32% 9,719,990
2018-06-06 2018-06-04 10.852 874,051 +6,616 0.32% 9,484,775
2018-06-01 2018-05-30 10.504 867,435 -38,376 0.31% 9,111,451
2018-05-29 2018-05-25 10.836 905,811 +4,631 0.33% 9,815,729
2018-05-04 2018-05-02 9.794 901,180 +38,377 0.33% 8,825,765
2018-04-24 2018-04-20 8.977 862,803 -24,482 0.31% 7,745,757
2018-04-20 2018-04-18 9.491 887,285 -40,361 0.32% 8,421,483
2018-04-09 2018-04-04 10.217 927,646 +7,278 0.34% 9,477,521
2018-04-06 2018-04-03 10.096 920,368 +6,617 0.33% 9,291,884
2018-03-29 2018-03-27 9.370 913,751 +26,466 0.33% 8,562,200
2018-03-07 2018-03-05 7.678 887,285 +24,482 0.32% 6,812,283
2018-02-01 2018-01-30 7.995 862,803 -1,985 0.31% 6,898,158
2018-01-23 2018-01-19 7.496 864,788 +1,985 0.31% 6,482,718
2017-12-28 2017-12-22 8.222 862,803 +661 0.31% 7,093,758
2017-12-18 2017-12-14 7.919 862,142 -85,354 0.31% 6,827,723
2017-12-07 2017-12-05 8.207 947,496 +6,617 0.34% 7,775,763
2017-11-29 2017-11-27 8.660 940,879 +6,617 0.34% 8,148,060
2017-11-20 2017-11-16 8.721 934,262 -662 0.34% 8,147,236
2017-11-17 2017-11-15 8.887 934,924 +205,776 0.34% 8,308,439
2017-11-16 2017-11-14 8.857 729,148 +3,308 0.26% 6,457,718
2017-11-10 2017-11-08 9.008 725,840 -662 0.26% 6,538,121
2017-11-03 2017-11-01 8.584 726,502 +6,617 0.26% 6,236,644
2017-11-01 2017-10-30 8.569 719,885 +9,925 0.26% 6,168,960
2017-10-24 2017-10-20 9.219 709,960 +60,211 0.26% 6,545,299
2017-10-20 2017-10-18 9.083 649,749 +5,955 0.23% 5,901,819
2017-10-18 2017-10-16 8.917 643,794 -97,926 0.23% 5,740,698
2017-10-17 2017-10-13 9.219 741,720 -48,962 0.27% 6,838,103
2017-10-16 2017-10-12 8.237 790,682 -28,452 0.29% 6,512,746
2017-10-13 2017-10-11 8.010 819,134 -84,030 0.30% 6,561,402
2017-10-12 2017-10-10 7.965 903,164 -91,971 0.33% 7,193,546
2017-10-11 2017-10-09 8.056 995,135 -198,498 0.36% 8,016,319
2017-10-04 2017-09-29 7.073 1,193,633 +16,542 0.43% 8,442,722
2017-09-29 2017-09-27 7.285 1,177,091 +25,804 0.43% 8,574,778
2017-09-28 2017-09-26 7.043 1,151,287 +29,775 0.42% 8,108,403
2017-09-27 2017-09-25 7.028 1,121,512 +6,617 0.41% 7,881,750
2017-09-26 2017-09-22 7.391 1,114,895 +4,631 0.40% 8,239,647
2017-09-21 2017-09-19 7.647 1,110,264 +9,263 0.40% 8,490,682
2017-09-19 2017-09-15 7.859 1,101,001 -19,188 0.40% 8,652,804
2017-09-12 2017-09-08 7.965 1,120,189 -13,233 0.41% 8,922,113
2017-09-11 2017-09-07 8.025 1,133,422 -132,332 0.41% 9,096,032
2017-09-08 2017-09-06 8.086 1,265,754 -26,466 0.46% 10,234,553
2017-09-07 2017-09-05 8.131 1,292,220 -7,278 0.47% 10,507,140
2017-09-06 2017-09-04 8.176 1,299,498 -38,376 0.47% 10,625,238
2017-09-05 2017-09-01 8.267 1,337,874 -59,550 0.48% 11,060,336
2017-09-04 2017-08-31 8.116 1,397,424 -123,068 0.51% 11,341,442
2017-09-01 2017-08-30 8.222 1,520,492 -19,850 0.55% 12,501,118
2017-08-31 2017-08-29 8.282 1,540,342 -555,794 0.56% 12,757,439
2017-08-30 2017-08-28 8.146 2,096,136 -61,534 0.76% 17,075,523
2017-08-29 2017-08-25 8.176 2,157,670 -59,549 0.78% 17,642,011
2017-08-25 2017-08-22 8.116 2,217,219 -19,850 0.80% 17,994,868
2017-08-22 2017-08-18 8.207 2,237,069 -19,850 0.81% 18,358,830
2017-08-15 2017-08-11 7.904 2,256,919 +53,595 0.82% 17,839,532
2017-08-11 2017-08-09 8.358 2,203,324 +13,233 0.80% 18,414,897
2017-08-10 2017-08-08 8.358 2,190,091 +11,910 0.79% 18,304,299
2017-08-07 2017-08-03 8.418 2,178,181 +6,616 0.79% 18,336,437
2017-08-01 2017-07-28 8.615 2,171,565 -6,616 0.79% 18,707,402
2017-07-26 2017-07-24 7.980 2,178,181 -146,227 0.79% 17,381,758
2017-07-25 2017-07-21 8.161 2,324,408 -3,308 0.84% 18,970,200
2017-07-24 2017-07-20 7.663 2,327,716 -3,309 0.84% 17,836,258
2017-07-21 2017-07-19 7.542 2,331,025 -52,271 0.84% 17,579,774
2017-07-19 2017-07-17 7.557 2,383,296 -661 0.86% 18,010,003
2017-07-18 2017-07-14 7.375 2,383,957 -60,873 0.86% 17,582,638
2017-07-17 2017-07-13 7.330 2,444,830 +24,482 0.88% 17,920,751
2017-07-11 2017-07-07 7.557 2,420,348 -5,294 0.88% 18,289,996
2017-07-07 2017-07-05 8.071 2,425,642 +8,602 0.88% 19,576,442
2017-07-06 2017-07-04 7.557 2,417,040 -17,865 0.87% 18,264,999
2017-07-05 2017-07-03 8.857 2,434,905 -70,136 0.88% 21,564,800
2017-06-22 2017-06-20 5.471 2,505,041 -1,985 0.91% 13,705,321
2017-05-23 2017-05-19 4.867 2,507,026 -9,925 0.91% 12,200,581
2017-05-22 2017-05-18 4.595 2,516,951 -68,151 0.91% 11,564,161
2017-05-19 2017-05-17 5.139 2,585,102 -39,037 0.93% 13,283,802
2017-05-18 2017-05-16 5.350 2,624,139 -170,047 0.95% 14,039,638
2017-05-16 2017-05-12 5.486 2,794,186 -3,308 1.01% 15,329,491
2017-05-15 2017-05-11 5.411 2,797,494 -7,278 1.01% 15,136,239
2017-05-12 2017-05-10 5.380 2,804,772 -33,083 1.01% 15,090,838
2017-05-11 2017-05-09 5.365 2,837,855 -271,942 1.03% 15,225,948
2017-04-19 2017-04-13 5.411 3,109,797 -1,985 1.12% 16,825,999
2017-04-13 2017-04-11 5.396 3,111,782 -12,572 1.13% 16,789,709
2017-04-12 2017-04-10 5.396 3,124,354 -6,616 1.13% 16,857,542
2017-04-11 2017-04-07 5.441 3,130,970 -24,482 1.13% 17,035,199
2017-04-03 2017-03-30 5.471 3,155,452 +662 1.14% 17,263,782
2017-03-31 2017-03-29 5.486 3,154,790 +1,323 1.14% 17,307,840
2017-03-30 2017-03-28 5.486 3,153,467 +1,324 1.14% 17,300,582
2017-03-29 2017-03-27 5.471 3,152,143 +26,466 1.14% 17,245,678
2017-03-28 2017-03-24 5.471 3,125,677 +7,278 1.13% 17,100,880
2017-03-27 2017-03-23 5.471 3,118,399 +1,985 1.13% 17,061,062
2017-03-24 2017-03-22 5.441 3,116,414 -13,233 1.13% 16,956,002
2017-03-23 2017-03-21 5.380 3,129,647 +662 1.13% 16,838,801
2017-03-09 2017-03-07 5.396 3,128,985 -1,985 1.13% 16,882,529
2017-03-08 2017-03-06 5.350 3,130,970 -14,557 1.13% 16,751,279
2017-03-06 2017-03-02 5.290 3,145,527 -9,925 1.14% 16,639,002
2017-02-24 2017-02-22 5.154 3,155,452 +1,985 1.14% 16,262,292
2017-02-23 2017-02-21 5.184 3,153,467 -7,278 1.14% 16,347,382
2017-02-20 2017-02-16 5.260 3,160,745 -9,263 1.14% 16,623,961
2017-02-17 2017-02-15 5.260 3,170,008 -6,617 1.15% 16,672,679
2017-02-16 2017-02-14 5.260 3,176,625 +6,617 1.15% 16,707,482
2017-02-15 2017-02-13 5.229 3,170,008 -26,466 1.15% 16,576,859
2017-01-05 2017-01-03 5.184 3,196,474 +3,969 1.16% 16,570,328
2016-12-21 2016-12-19 5.244 3,192,505 -21,173 1.15% 16,742,753
2016-12-02 2016-11-30 5.260 3,213,678 -9,924 1.16% 16,902,362
2016-12-01 2016-11-29 5.305 3,223,602 -3,309 1.17% 17,100,717
2016-11-30 2016-11-28 5.335 3,226,911 +13,233 1.17% 17,215,811
2016-10-13 2016-10-11 5.305 3,213,678 -23,819 1.16% 17,048,072
2016-10-03 2016-09-29 5.260 3,237,497 -14,557 1.17% 17,027,638
2016-09-27 2016-09-23 5.275 3,252,054 +19,850 1.18% 17,153,351
2016-09-19 2016-09-14 4.489 3,232,204 -31,098 1.17% 14,508,450
2016-09-14 2016-09-12 4.156 3,263,302 -19,850 1.18% 13,563,000
2016-09-09 2016-09-07 4.383 3,283,152 +21,173 1.19% 14,389,801
2016-09-01 2016-08-30 4.081 3,261,979 -8,601 1.18% 13,311,001
2016-08-31 2016-08-29 4.111 3,270,580 +6,616 1.18% 13,444,959
2016-08-22 2016-08-18 4.126 3,263,964 +42,347 1.18% 13,467,091
2016-07-04 2016-06-29 3.930 3,221,617 +1,984 1.16% 12,659,398
2016-06-17 2016-06-15 3.703 3,219,633 -5,293 1.16% 11,921,702
2016-06-15 2016-06-13 3.627 3,224,926 -13,233 1.17% 11,697,601
2016-06-13 2016-06-08 3.830 3,238,159 +119,932 1.17% 12,400,643
2016-06-06 2016-06-02 3.845 3,118,227 +14,017 1.17% 11,990,299
2016-05-18 2016-05-16 4.049 3,104,210 -637 1.17% 12,569,761
2016-03-30 2016-03-24 4.818 3,104,847 -5,734 1.17% 14,960,110
2016-03-21 2016-03-17 4.834 3,110,581 -22,301 1.17% 15,036,558
2016-03-18 2016-03-16 4.850 3,132,882 -22,300 1.18% 15,193,532
2016-03-08 2016-03-04 4.347 3,155,182 -7,646 1.18% 13,717,040
2015-12-04 2015-12-02 4.395 3,162,828 -1,911 1.19% 13,899,201
2015-07-30 2015-07-28 3.798 3,164,739 -6,372 1.19% 12,020,139
2015-07-29 2015-07-27 3.673 3,171,111 -6,371 1.19% 11,646,181
2015-07-20 2015-07-16 3.861 3,177,482 -6,372 1.19% 12,268,018
2015-07-14 2015-07-10 4.159 3,183,854 +6,372 1.20% 13,242,050
2015-07-10 2015-07-08 3.139 3,177,482 -24,212 1.19% 9,973,999
2015-07-08 2015-07-06 3.547 3,201,694 +30,583 1.20% 11,356,499
2015-07-07 2015-07-03 3.767 3,171,111 +27,398 1.19% 11,944,801
2015-07-03 2015-06-30 4.379 3,143,713 +1,911 1.18% 13,765,859
2015-06-25 2015-06-23 5.069 3,141,802 +637 1.18% 15,927,131
2015-06-18 2015-06-16 5.117 3,141,165 -12,743 1.18% 16,071,802
2015-06-17 2015-06-15 5.258 3,153,908 -25,486 1.18% 16,582,501
2015-06-15 2015-06-11 5.336 3,179,394 -11,469 1.19% 16,966,001
2015-06-12 2015-06-10 5.321 3,190,863 -6,371 1.20% 16,977,122
2015-06-10 2015-06-08 5.477 3,197,234 +6,371 1.20% 17,512,819
2015-06-08 2015-06-04 5.785 3,190,863 +83,240 1.20% 18,460,295
2015-06-04 2015-06-02 5.930 3,107,623 +6,206 1.20% 18,429,442
2015-06-02 2015-05-29 5.592 3,101,417 -15,514 1.20% 17,343,058
2015-05-28 2015-05-26 5.511 3,116,931 +12,411 1.20% 17,178,662
2015-05-18 2015-05-14 5.979 3,104,520 +1,241 1.20% 18,561,130
2015-05-15 2015-05-13 5.785 3,103,279 -21,719 1.20% 17,953,590
2015-05-14 2015-05-12 5.447 3,124,998 +6,206 1.20% 17,021,682
2015-05-13 2015-05-11 5.399 3,118,792 +23,580 1.20% 16,837,098
2015-05-12 2015-05-08 5.141 3,095,212 -47,781 1.19% 15,911,720
2015-05-11 2015-05-07 4.706 3,142,993 +12,411 1.21% 14,789,800
2015-05-08 2015-05-06 4.770 3,130,582 -209,740 1.21% 14,933,198
2015-05-07 2015-05-05 4.738 3,340,322 +11,169 1.29% 15,826,020
2015-05-06 2015-05-04 4.931 3,329,153 -18,615 1.28% 16,416,902
2015-05-05 2015-04-30 4.528 3,347,768 +31,026 1.29% 15,159,948
2015-04-30 2015-04-28 4.593 3,316,742 -31,026 1.28% 15,233,250
2015-04-29 2015-04-27 4.399 3,347,768 -3,724 1.29% 14,728,348
2015-04-24 2015-04-22 4.706 3,351,492 +2,482 1.29% 15,770,922
2015-04-23 2015-04-21 4.706 3,349,010 -29,785 1.29% 15,759,242
2015-04-22 2015-04-20 4.512 3,378,795 -65,156 1.30% 15,246,000
2015-04-21 2015-04-17 4.496 3,443,951 -130,932 1.33% 15,484,500
2015-04-20 2015-04-16 4.335 3,574,883 -14,893 1.38% 15,497,090
2015-04-14 2015-04-10 3.739 3,589,776 +40,335 1.38% 13,421,201
2015-04-10 2015-04-08 3.706 3,549,441 -11,170 1.37% 13,155,999
2015-04-09 2015-04-02 3.561 3,560,611 -6,205 1.37% 12,680,981
2015-04-08 2015-04-01 3.561 3,566,816 -12,411 1.38% 12,703,079
2015-04-02 2015-03-31 3.384 3,579,227 -4,344 1.38% 12,112,801
2015-04-01 2015-03-30 3.400 3,583,571 -102,387 1.38% 12,185,252
2015-03-18 2015-03-16 3.014 3,685,958 +37,852 1.42% 11,107,799
2015-03-17 2015-03-13 3.142 3,648,106 +45,920 1.41% 11,464,051
2015-03-16 2015-03-12 3.094 3,602,186 -181,816 1.39% 11,145,599
2015-03-13 2015-03-11 2.723 3,784,002 -32,888 1.46% 10,305,619
2015-02-12 2015-02-10 2.595 3,816,890 +16,133 1.47% 9,903,109
2015-02-03 2015-01-30 2.611 3,800,757 +621 1.47% 9,922,501
2015-01-30 2015-01-28 2.691 3,800,136 +32,268 1.47% 10,227,080
2015-01-28 2015-01-26 2.675 3,767,868 -70,741 1.45% 10,079,519
2015-01-22 2015-01-20 2.627 3,838,609 -60,192 1.48% 10,083,180
2015-01-21 2015-01-19 2.643 3,898,801 -132,173 1.50% 10,304,121
2015-01-19 2015-01-15 2.659 4,030,974 +8,067 1.55% 10,718,400
2015-01-16 2015-01-14 2.723 4,022,907 -116,039 1.55% 10,956,270
2015-01-15 2015-01-13 2.772 4,138,946 +4,343 1.60% 11,472,399
2015-01-14 2015-01-12 2.740 4,134,603 +7,447 1.59% 11,327,101
2015-01-13 2015-01-09 2.707 4,127,156 -93,701 1.59% 11,173,679
2015-01-12 2015-01-08 2.675 4,220,857 +23,581 1.63% 11,291,321
2015-01-05 2014-12-31 2.740 4,197,276 +14,892 1.62% 11,498,799
2015-01-02 2014-12-29 2.756 4,182,384 +4,344 1.61% 11,525,401
2014-12-23 2014-12-19 2.740 4,178,040 -1,861 1.61% 11,446,100
2014-12-22 2014-12-18 2.707 4,179,901 +21,098 1.61% 11,316,479
2014-12-19 2014-12-17 2.788 4,158,803 +620 1.60% 11,594,459
2014-12-18 2014-12-16 2.788 4,158,183 +1,241 1.60% 11,592,730
2014-12-15 2014-12-11 2.772 4,156,942 +11,790 1.60% 11,522,281
2014-12-11 2014-12-09 2.869 4,145,152 +16,134 1.60% 11,890,401
2014-12-09 2014-12-05 2.869 4,129,018 +20,478 1.59% 11,844,120
2014-12-05 2014-12-03 2.981 4,108,540 +35,370 1.58% 12,248,849
2014-12-03 2014-12-01 3.046 4,073,170 +13,031 1.57% 12,405,960
2014-11-28 2014-11-26 3.062 4,060,139 -36,611 1.57% 12,431,700
2014-11-25 2014-11-21 2.949 4,096,750 +16,134 1.58% 12,081,659
2014-11-24 2014-11-20 2.917 4,080,616 +9,308 1.57% 11,902,559
2014-11-18 2014-11-14 2.997 4,071,308 -72,603 1.57% 12,203,459
2014-11-13 2014-11-11 3.046 4,143,911 +13,032 1.60% 12,621,421
2014-11-12 2014-11-10 3.014 4,130,879 -39,715 1.59% 12,448,589
2014-11-11 2014-11-07 3.046 4,170,594 +42,197 1.61% 12,702,692
2014-11-10 2014-11-06 2.949 4,128,397 +24,200 1.59% 12,174,989
2014-11-07 2014-11-05 3.110 4,104,197 +78,808 1.58% 12,765,021
2014-11-06 2014-11-04 3.062 4,025,389 +116,039 1.55% 12,325,300
2014-11-04 2014-10-31 3.142 3,909,350 +21,098 1.51% 12,285,001
2014-11-03 2014-10-30 3.030 3,888,252 +7,447 1.50% 11,780,081
2014-10-31 2014-10-29 3.142 3,880,805 +3,102 1.50% 12,195,299
2014-10-28 2014-10-24 3.126 3,877,703 +19,857 1.49% 12,123,061
2014-10-23 2014-10-21 3.062 3,857,846 +26,683 1.49% 11,812,301
2014-10-21 2014-10-17 3.062 3,831,163 -29,785 1.48% 11,730,601
2014-10-20 2014-10-16 3.046 3,860,948 +38,473 1.49% 11,759,579
2014-10-17 2014-10-15 3.191 3,822,475 +113,557 1.47% 12,196,799
2014-10-16 2014-10-14 3.030 3,708,918 +17,375 1.43% 11,236,760
2014-08-20 2014-08-18 3.110 3,691,543 +623,634 1.42% 11,481,570
2014-08-12 2014-08-08 3.078 3,067,909 -5,584 1.18% 9,443,041
2014-07-28 2014-07-24 2.917 3,073,493 +3,102 1.18% 8,964,929
2014-07-08 2014-07-04 2.691 3,070,391 -13,031 1.18% 8,263,161
2014-07-04 2014-07-02 2.466 3,083,422 +1,862 1.19% 7,602,570
2014-06-26 2014-06-24 2.417 3,081,560 +3,102 1.19% 7,448,999
2014-06-25 2014-06-23 2.450 3,078,458 +4,965 1.19% 7,540,721
2014-06-10 2014-06-06 2.662 3,073,493 +1,861 1.18% 8,180,437
2014-06-09 2014-06-05 2.728 3,071,632 +97,191 1.18% 8,379,871
2014-05-23 2014-05-21 2.662 2,974,441 +3,607 1.18% 7,916,800
2014-04-01 2014-03-28 3.194 2,970,834 -18,636 1.18% 9,488,639
2014-03-05 2014-03-03 3.177 2,989,470 -61,316 1.19% 9,498,431
2014-02-05 2014-01-30 2.811 3,050,786 +10,219 1.21% 8,576,750
2014-01-02 2013-12-27 2.828 3,040,567 -1,202 1.21% 8,598,601
2013-11-18 2013-11-14 2.828 3,041,769 -4,809 1.21% 8,602,001
2013-10-09 2013-10-07 2.728 3,046,578 -4,809 1.21% 8,311,520
2013-09-25 2013-09-23 2.595 3,051,387 +9,618 1.21% 7,918,560
2013-08-23 2013-08-21 2.994 3,041,769 -28,855 1.21% 9,108,001
2013-08-21 2013-08-19 3.161 3,070,624 -4,207 1.22% 9,705,202
2013-08-20 2013-08-16 2.961 3,074,831 -19,237 1.22% 9,104,699
2013-08-19 2013-08-15 3.094 3,094,068 +28,855 1.23% 9,573,420
2013-08-15 2013-08-12 2.312 3,065,213 -48,693 1.22% 7,087,609
2013-08-07 2013-08-05 2.246 3,113,906 +602 1.24% 6,993,001
2013-08-06 2013-08-02 2.246 3,113,304 +4,809 1.24% 6,991,649
2013-07-29 2013-07-25 2.246 3,108,495 +16,832 1.24% 6,980,849
2013-07-25 2013-07-23 2.163 3,091,663 +601 1.23% 6,685,899
2013-07-12 2013-07-10 2.296 3,091,062 -12,624 1.23% 7,095,959
2013-07-04 2013-07-02 2.296 3,103,686 +1,202 1.24% 7,124,940
2013-06-17 2013-06-13 2.329 3,102,484 +601 1.23% 7,225,400
2013-06-10 2013-06-06 2.479 3,101,883 +17,433 1.23% 7,688,401
2013-06-06 2013-06-04 2.614 3,084,450 +110,103 1.23% 8,062,604
2013-05-21 2013-05-16 2.734 2,974,347 +13,956 1.22% 8,132,851
2013-05-20 2013-05-15 2.752 2,960,391 +13,956 1.22% 8,145,600
2013-05-15 2013-05-13 2.666 2,946,435 +17,445 1.21% 7,853,850
2013-05-14 2013-05-10 2.666 2,928,990 +2,907 1.21% 7,807,349
2013-04-24 2013-04-22 2.666 2,926,083 -581 1.20% 7,799,601
2013-04-16 2013-04-12 2.855 2,926,664 +356,456 1.20% 8,354,779
2013-04-15 2013-04-11 2.803 2,570,208 -2,326 1.06% 7,204,601
2013-04-09 2013-04-05 2.838 2,572,534 -1,744 1.06% 7,299,601
2013-04-08 2013-04-03 2.838 2,574,278 -4,652 1.06% 7,304,549
2013-03-14 2013-03-12 3.061 2,578,930 +8,722 1.06% 7,894,299
2013-02-27 2013-02-25 3.009 2,570,208 -116,299 1.06% 7,735,001
2013-02-14 2013-02-07 3.095 2,686,507 -2,326 1.11% 8,316,001
2013-02-06 2013-02-04 2.923 2,688,833 -1,744 1.11% 7,860,801
2013-01-25 2013-01-23 2.941 2,690,577 -3,489 1.11% 7,912,169
2013-01-02 2012-12-27 2.442 2,694,066 +5,815 1.11% 6,578,859
2012-12-21 2012-12-19 2.339 2,688,251 -8,141 1.11% 6,287,279
2012-12-04 2012-11-30 2.339 2,696,392 -26,167 1.11% 6,306,320
2012-10-29 2012-10-25 2.322 2,722,559 +581 1.12% 6,320,699
2012-10-26 2012-10-24 2.408 2,721,978 -581 1.12% 6,553,400
2012-08-22 2012-08-20 2.390 2,722,559 -582 1.12% 6,507,979
2012-08-17 2012-08-15 2.150 2,723,141 -4,652 1.12% 5,853,750
2012-08-14 2012-08-10 2.081 2,727,793 +4,071 1.12% 5,676,110
2012-08-13 2012-08-09 2.064 2,723,722 -5,815 1.12% 5,620,799
2012-08-10 2012-08-08 2.322 2,729,537 -1,163 1.12% 6,336,899
2012-07-11 2012-07-09 1.703 2,730,700 -110,484 1.12% 4,649,039
2012-06-12 2012-06-08 1.926 2,841,184 +581 1.17% 5,472,319
2012-05-16 2012-05-14 2.150 2,840,603 +3,489 1.17% 6,106,250
2012-04-16 2012-04-12 2.236 2,837,114 -8,141 1.17% 6,342,700
2012-04-13 2012-04-11 2.236 2,845,255 +38,379 1.17% 6,360,900
2012-03-27 2012-03-23 2.700 2,806,876 -5,815 1.15% 7,578,389
2012-02-27 2012-02-23 2.855 2,812,691 -2,908 1.16% 8,029,419
2012-02-08 2012-02-06 2.838 2,815,599 +2,908 1.16% 7,989,301
2011-12-16 2011-12-14 3.044 2,812,691 -17,445 1.16% 8,561,489
2011-12-12 2011-12-08 3.095 2,830,136 -33,727 1.16% 8,760,600
2011-12-08 2011-12-06 3.009 2,863,863 -27,912 1.18% 8,618,751
2011-11-15 2011-11-11 3.250 2,891,775 +5,815 1.19% 9,398,972
2011-11-11 2011-11-09 3.353 2,885,960 +34,309 1.19% 9,677,851
2011-11-09 2011-11-07 3.285 2,851,651 +20,933 1.17% 9,366,639
2011-10-14 2011-10-12 3.009 2,830,718 +6,978 1.16% 8,519,001
2011-10-11 2011-10-07 3.044 2,823,740 +3,489 1.16% 8,595,121
2011-09-21 2011-09-19 3.353 2,820,251 +108,740 1.16% 9,457,501
2011-09-12 2011-09-08 3.267 2,711,511 +581 1.12% 8,859,700
2011-08-29 2011-08-25 3.457 2,710,930 -58,149 1.12% 9,370,621
2011-08-24 2011-08-22 3.267 2,769,079 +581 1.14% 9,047,800
2011-08-19 2011-08-17 3.422 2,768,498 +54,079 1.14% 9,474,391
2011-08-16 2011-08-12 3.439 2,714,419 +190,731 1.12% 9,336,002
2011-07-19 2011-07-15 3.766 2,523,688 +194,801 1.04% 9,504,599
2011-07-15 2011-07-13 3.973 2,328,887 -582 0.96% 9,251,548
2011-07-14 2011-07-12 4.059 2,329,469 -50,008 0.96% 9,454,161
2011-07-12 2011-07-08 4.127 2,379,477 -63,965 0.98% 9,820,798
2011-07-11 2011-07-07 4.127 2,443,442 -58,149 1.01% 10,084,800
2011-07-08 2011-07-06 3.611 2,501,591 +40,704 1.03% 9,034,199
2011-07-06 2011-07-04 3.577 2,460,887 +465,778 1.01% 8,802,561
2011-06-22 2011-06-20 3.697 1,995,109 +581 0.82% 7,376,649
2011-06-21 2011-06-17 3.697 1,994,528 +1,538,054 0.82% 7,374,501
2011-06-20 2011-06-16 3.663 456,474 +115,136 0.19% 1,672,052
2011-06-17 2011-06-15 3.663 341,338 -41,867 0.14% 1,250,312
2011-05-30 2011-05-26 3.892 383,205 +7,309 0.16% 1,491,426
2011-05-20 2011-05-18 3.945 375,896 +1,711 0.16% 1,482,749
2011-03-23 2011-03-21 3.454 374,185 +7,986 0.16% 1,292,320
2011-03-14 2011-03-10 3.594 366,199 +31,942 0.15% 1,316,099
2011-03-11 2011-03-09 3.664 334,257 +1,141 0.14% 1,224,741
2011-03-10 2011-03-08 3.594 333,116 +11,408 0.14% 1,197,200
2011-03-07 2011-03-03 3.524 321,708 +4,563 0.13% 1,133,641
2011-03-04 2011-03-02 3.489 317,145 +5,134 0.13% 1,106,442
2011-02-16 2011-02-14 3.769 312,011 +14,260 0.13% 1,176,050
2011-01-28 2011-01-26 3.997 297,751 -19,394 0.12% 1,190,161
2011-01-27 2011-01-25 4.032 317,145 +17,113 0.13% 1,278,802
2011-01-24 2011-01-20 4.120 300,032 -5,704 0.13% 1,236,098
2011-01-21 2011-01-19 4.208 305,736 +79,286 0.13% 1,286,398
2011-01-18 2011-01-14 4.225 226,450 +142,601 0.09% 956,769
2011-01-17 2011-01-13 4.208 83,849 +1,711 0.04% 352,798
2010-12-14 2010-12-10 3.419 82,138 +57,040 0.03% 280,799
2010-11-29 2010-11-25 2.805 25,098 +25,098 0.01% 70,401
2008-04-02 2008-03-31 3.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top