History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.745 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.702 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.658 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.648 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.691 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.539 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.506 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.517 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.517 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.409 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.365 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.332 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.322 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.474 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.354 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.409 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.626 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.691 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.626 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.669 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.463 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.832 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.756 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.767 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.767 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.930 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.778 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.691 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.604 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.843 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.919 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.919 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.495 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.126 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.007 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.909 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.028 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.985 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.854 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.898 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.713 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.594 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.594 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.670 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.583 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.594 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.659 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.713 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.605 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.626 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.659 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.507 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.539 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.529 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.507 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.496 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.463 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.452 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.442 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.583 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.594 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.539 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.561 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.539 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.605 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.518 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.561 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.605 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.626 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.605 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.626 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.626 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.626 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.583 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.583 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.583 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.583 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.637 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.615 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.615 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.594 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.594 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.594 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.594 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.594 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.876 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.876 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.789 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.789 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.789 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.833 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.028 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.996 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.996 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.996 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.039 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.039 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.985 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.985 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.083 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.148 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.224 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.528 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.365 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.267 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.256 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.365 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.235 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.409 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.441 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.278 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.267 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.387 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.213 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.213 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.235 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.224 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.224 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.213 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.191 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.256 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.180 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.409 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.441 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.745 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.311 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.691 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.691 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.104 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.017 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.474 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.463 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.463 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.256 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.474 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.093 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.093 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.191 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.376 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.517 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.539 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.539 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.539 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.517 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.506 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.506 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.495 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.495 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.495 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.495 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.495 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.745 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.517 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.691 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.691 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.691 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.593 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.582 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.582 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.561 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.561 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.561 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.039 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.039 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.212 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.887 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.539 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.430 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.430 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.691 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.843 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.854 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.876 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.897 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.194 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.854 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.748 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.018 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.678 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.619 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.549 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.514 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.373 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.327 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.315 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.256 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.081 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.717 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.905 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.905 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.905 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.893 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.881 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.198 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.198 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.186 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.467 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.455 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.444 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.338 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.291 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.186 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.256 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.518 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.354 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.612 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.565 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.499 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.499 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.464 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.464 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.382 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.370 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.358 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.323 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.323 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.311 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.311 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.288 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.276 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.206 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.194 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.171 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.159 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.112 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.112 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.124 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.124 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.796 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.854 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.913 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.018 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.018 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.018 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.971 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.971 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.971 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.936 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.054 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.147 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.264 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.264 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.264 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.346 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.323 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.206 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.229 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.218 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.218 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.218 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.147 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.206 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.206 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.206 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.182 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.182 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.194 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.206 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.194 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.206 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.206 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.206 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.206 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.276 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.276 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.276 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.264 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.288 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.288 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.288 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.288 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.264 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.311 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.311 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.311 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.311 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.510 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.616 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.675 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.675 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.675 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.675 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.675 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.733 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.944 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.967 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.967 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.967 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.026 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.061 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.085 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.096 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.378 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.788 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.612 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.612 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.378 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.378 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.378 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.378 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.178 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.639 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.171 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.171 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.171 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.171 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.194 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.499 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.569 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.569 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.569 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.698 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.698 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.698 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.721 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.721 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.721 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.686 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.639 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.639 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.651 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.651 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.651 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.710 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.850 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.850 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.850 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.862 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.862 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.862 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.850 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.757 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.768 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.733 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.733 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.733 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.733 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.792 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.710 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.698 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.698 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.698 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.675 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.639 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.592 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.452 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.850 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.862 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.143 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.143 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.026 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.085 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.143 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.108 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.202 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.260 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.260 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.202 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.695 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.695 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.682 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.682 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.682 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.682 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.793 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.756 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.905 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.682 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.657 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.645 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.657 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.608 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.608 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.596 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.596 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.744 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.744 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.744 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.732 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.719 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.793 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.831 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.818 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.053 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.028 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.028 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.682 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.596 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.558 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.558 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.558 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.558 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.472 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.769 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.769 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.732 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.719 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.682 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.682 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.756 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.991 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.991 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.991 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.979 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.276 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.536 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.055 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.055 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.649 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.649 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.649 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.649 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.649 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.636 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.661 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.636 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.500 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.513 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.513 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.513 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.513 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.513 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.513 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.884 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.884 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.205 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.378 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.378 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.502 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.502 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.527 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.984 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.083 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.502 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.502 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.502 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.502 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.030 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.030 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.760 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.760 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.154 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.154 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.154 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.154 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.513 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.513 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.513 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.513 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.513 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.513 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.513 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.513 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.525 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.513 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.152 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.942 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.855 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.855 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.781 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.843 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.843 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.942 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.942 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.942 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.942 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.942 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.942 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.942 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.942 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.103 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.670 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.657 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.905 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.905 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.905 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.905 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.905 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.905 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.905 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.892 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.892 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.263 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.078 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.536 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.869 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.869 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.869 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.684 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.968 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.129 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.352 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.797 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.143 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.894 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.894 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.414 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.475 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.748 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.440 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.145 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.096 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.096 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.120 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.848 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.096 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.182 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.059 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.749 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.688 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.069 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.636 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.142 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.142 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.142 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.944 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.931 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.931 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.931 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.919 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.919 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.882 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.142 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.129 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.203 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.142 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.142 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.216 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.216 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.142 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.451 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.451 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.451 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.451 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.513 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.513 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.513 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.513 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.688 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.255 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.255 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.255 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.255 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.749 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.749 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.502 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.749 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.749 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.749 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 11.428 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.428 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.898 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.997 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.059 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.269 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.737 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.725 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.255 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.502 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.267 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.267 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.255 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.749 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.749 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.997 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.997 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.984 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.972 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.034 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.647 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.060 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.113 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.113 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.340 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.326 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.006 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.140 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.140 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.206 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.033 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.033 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.300 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.313 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.313 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.446 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.740 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.740 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.873 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.340 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.606 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.446 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.993 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.046 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.046 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.766 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.100 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.980 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.980 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.007 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.247 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.460 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.487 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.540 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.674 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.540 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 14.193 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.526 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.206 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.740 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.673 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.686 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.820 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.193 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.193 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.193 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.873 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.246 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.926 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.966 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.233 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.233 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.939 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.206 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.273 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.740 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.873 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.873 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.873 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.007 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.500 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.900 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.340 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.340 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.446 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.580 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.673 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.673 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.673 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.339 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.419 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.672 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.605 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.445 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.952 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.846 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.125 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.152 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.605 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.605 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.739 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.006 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.139 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.818 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.698 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.605 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.605 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.591 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.578 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.858 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.605 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.418 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.378 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.484 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.418 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.805 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.538 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.444 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.431 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.351 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.551 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.471 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.605 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.498 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.738 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.845 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.805 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.005 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.138 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.871 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.138 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.138 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.405 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.405 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.805 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.778 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.939 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.939 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.939 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.099 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.939 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.485 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.552 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.725 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.858 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.152 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.886 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.205 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.179 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.179 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.459 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.806 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.006 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.353 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.673 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.673 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.046 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.819 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.633 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.713 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.140 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.060 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.993 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.166 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.713 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.993 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.699 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.659 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.486 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.459 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.593 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.886 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.180 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.699 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.873 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.793 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.113 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.353 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.487 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.647 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.860 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.994 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.207 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.207 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.714 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.954 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.221 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.274 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.461 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.675 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.514 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.155 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 16.995 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 16.808 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 16.888 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.101 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.101 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.288 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.075 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.075 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.155 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.315 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.208 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.288 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.342 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.368 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.048 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.208 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.422 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.995 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.075 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.701 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.408 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.034 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.061 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.981 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.354 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.767 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.034 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.354 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.408 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 16.621 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.728 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.861 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.595 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.888 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 16.648 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.835 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.675 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 16.755 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.954 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 16.194 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 16.114 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 16.755 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 16.808 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.835 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.101 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.021 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.342 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.475 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.555 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.582 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.555 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.555 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.608 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.262 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.941 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.408 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.835 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.701 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 16.061 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 16.114 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 16.088 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.114 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 16.636 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.773 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.718 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.801 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.718 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.636 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.113 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.196 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.976 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.646 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.289 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.261 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.289 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.371 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.069 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.711 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.381 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.271 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.271 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.161 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 13.996 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.336 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 13.584 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 13.268 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 13.048 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 13.048 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 13.116 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.745 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.649 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.635 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.635 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.511 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.649 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.718 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.975 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.209 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.374 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.718 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.924 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.016 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.576 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.686 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.865 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.824 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.356 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.274 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.215 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.064 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.092 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.449 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.449 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.353 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.353 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.312 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.312 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.339 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.174 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.147 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.995 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.995 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.995 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.174 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.229 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.435 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.995 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.518 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.806 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.916 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.916 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.944 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.669 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.999 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 11.164 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 11.178 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 11.233 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.233 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.233 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.233 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.233 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 11.233 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 11.233 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.274 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 11.274 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 11.274 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.274 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.861 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.999 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.861 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.614 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.050 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.927 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.913 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.913 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.009 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.009 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.009 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.147 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.147 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.449 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.037 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.037 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.927 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.064 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.037 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.899 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.748 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.830 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.830 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.830 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.762 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.762 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.899 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.899 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.899 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.899 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.078 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.078 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.037 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.463 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.463 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.463 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.174 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.147 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.147 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.449 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.655 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.655 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.875 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.889 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.903 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.971 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.971 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.971 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.971 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.971 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.903 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.710 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.600 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.339 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.312 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.312 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.449 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.449 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 10.449 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 10.587 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.545 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.545 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.861 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.861 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.683 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.683 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.683 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 10.861 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 10.999 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.343 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 11.384 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.140 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 10.861 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 10.587 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 10.834 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 10.861 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 10.861 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 10.724 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 10.724 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 10.793 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 10.861 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 10.889 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 10.861 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.930 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 11.040 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.971 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.971 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.040 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.040 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 11.274 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 11.150 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 11.343 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 11.343 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 11.343 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 11.343 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 11.343 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 11.343 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 11.301 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 11.824 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 11.563 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.109 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.686 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 11.329 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 11.590 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 11.755 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.755 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.274 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.370 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.810 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.673 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.411 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.535 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.673 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.673 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.563 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.563 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.673 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.329 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 11.796 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.453 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.686 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.700 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.824 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.824 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.521 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 11.246 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 11.686 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 11.618 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 11.219 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.930 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 10.724 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.930 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.999 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.999 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.219 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.999 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.205 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.205 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.136 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.971 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 10.587 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 10.449 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.803 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.349 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.349 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.322 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.390 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.363 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.665 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.665 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.693 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.693 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.803 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.624 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 10.147 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.147 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.050 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.050 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.849 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.849 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.849 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.877 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.821 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.492 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.549 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.692 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.692 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.849 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.849 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.120 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.120 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.134 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 11.234 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 11.277 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.334 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.405 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.420 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.448 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.420 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.562 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.577 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.706 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.206 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.992 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.764 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.593 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 9.421 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.850 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.565 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.565 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.993 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.993 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.278 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.278 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.278 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.079 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.064 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.779 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.708 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.850 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.579 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.579 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.950 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.950 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.708 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 8.122 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 8.122 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.337 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.152 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 8.037 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.994 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 8.693 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 8.922 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.708 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.236 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.635 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 9.778 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 9.964 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.035 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 10.035 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 9.978 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 9.935 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 9.707 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 9.364 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 9.436 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.764 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.735 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.678 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 10.392 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 10.392 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 10.392 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 10.392 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 10.420 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 10.792 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 10.934 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 10.934 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 10.706 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 10.078 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 10.035 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 9.764 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 9.707 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 9.421 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 9.792 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 9.878 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 10.249 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 10.563 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 11.434 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 11.848 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 12.062 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 11.263 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 12.262 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 12.248 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 12.248 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 12.248 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 12.262 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 12.305 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 12.276 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 12.276 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 12.091 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 11.934 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 12.191 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 12.205 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.048 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 11.734 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 10.834 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 11.206 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 11.206 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 11.148 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 10.920 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 10.920 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 10.934 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 10.720 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 10.663 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 10.663 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 10.663 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 10.692 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 10.692 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 10.692 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 10.820 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 10.820 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 11.106 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 11.106 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 11.263 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 11.263 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 10.934 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 10.920 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 10.920 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 10.934 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 10.920 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 11.420 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 11.991 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 11.991 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 12.005 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 12.062 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 12.105 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 12.133 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 12.419 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 12.405 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 12.091 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 11.919 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 11.634 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 11.534 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 11.562 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 11.391 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 11.348 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 11.191 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 11.163 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 11.163 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 11.163 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 11.091 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 11.091 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 11.049 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 11.177 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 11.177 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 11.163 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 11.063 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 11.077 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 11.049 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 10.920 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 10.920 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 10.906 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 10.520 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 10.777 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 10.806 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 11.063 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 10.606 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 10.677 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 10.635 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 11.077 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 11.077 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 11.077 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 11.077 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 10.934 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 10.949 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 10.949 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 10.906 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 10.849 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 10.906 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 10.963 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 11.034 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 11.049 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 11.049 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 11.091 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 11.106 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 11.120 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 10.991 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 10.963 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 10.849 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 10.849 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 10.991 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 10.877 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 10.735 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 10.577 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 10.520 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 10.392 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 9.921 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 10.563 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 10.592 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 10.563 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 10.706 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 10.720 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 10.435 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 10.349 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 10.706 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 10.806 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 10.820 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 10.863 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 10.863 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 10.806 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 10.892 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 10.863 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 11.063 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 11.049 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 11.077 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 11.134 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 11.120 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 11.120 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 11.134 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 11.134 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 11.134 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 11.134 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 11.063 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 11.034 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 10.991 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 10.963 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 10.949 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 10.920 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 10.792 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 10.892 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 10.849 | 0 | -2,802 | ||
| 2019-06-10 | 2019-06-05 | 10.518 | 2,802 | +79 | 0.00% | 29,472 |
| 2019-05-16 | 2019-05-14 | 10.224 | 2,723 | +681 | 0.00% | 27,841 |
| 2019-04-17 | 2019-04-15 | 9.181 | 2,042 | -7,488 | 0.00% | 18,748 |
| 2019-04-12 | 2019-04-10 | 8.873 | 9,530 | +7,488 | 0.00% | 84,558 |
| 2018-08-13 | 2018-08-09 | 8.623 | 2,042 | +681 | 0.00% | 17,608 |
| 2018-08-10 | 2018-08-08 | 8.667 | 1,361 | +680 | 0.00% | 11,796 |
| 2018-07-19 | 2018-07-17 | 9.049 | 681 | -5,446 | 0.00% | 6,162 |
| 2018-07-18 | 2018-07-16 | 9.034 | 6,127 | -21,102 | 0.00% | 55,354 |
| 2018-06-11 | 2018-06-07 | 10.942 | 27,229 | +763 | 0.01% | 297,945 |
| 2018-05-25 | 2018-05-23 | 10.791 | 26,466 | +25,804 | 0.01% | 285,596 |
| 2018-05-11 | 2018-05-09 | 9.824 | 662 | -26,466 | 0.00% | 6,503 |
| 2018-05-03 | 2018-04-30 | 9.673 | 27,128 | -1,323 | 0.01% | 262,400 |
| 2018-04-27 | 2018-04-25 | 8.690 | 28,451 | -25,143 | 0.01% | 247,247 |
| 2018-04-26 | 2018-04-24 | 8.721 | 53,594 | -76,753 | 0.02% | 467,367 |
| 2018-04-19 | 2018-04-17 | 9.824 | 130,347 | -19,850 | 0.05% | 1,280,502 |
| 2018-02-01 | 2018-01-30 | 7.995 | 150,197 | +10,587 | 0.05% | 1,200,833 |
| 2018-01-17 | 2018-01-15 | 7.572 | 139,610 | +13,895 | 0.05% | 1,057,110 |
| 2018-01-15 | 2018-01-11 | 7.859 | 125,715 | +20,511 | 0.05% | 987,998 |
| 2018-01-12 | 2018-01-10 | 7.874 | 105,204 | +10,587 | 0.04% | 828,392 |
| 2018-01-11 | 2018-01-09 | 8.010 | 94,617 | +1,323 | 0.03% | 757,898 |
| 2017-10-25 | 2017-10-23 | 9.068 | 93,294 | -662 | 0.03% | 846,001 |
| 2017-10-24 | 2017-10-20 | 9.219 | 93,956 | -7,278 | 0.03% | 866,204 |
| 2017-09-21 | 2017-09-19 | 7.647 | 101,234 | -1,985 | 0.04% | 774,181 |
| 2017-09-18 | 2017-09-14 | 7.950 | 103,219 | +1,985 | 0.04% | 820,562 |
| 2017-08-25 | 2017-08-22 | 8.116 | 101,234 | +17,203 | 0.04% | 821,611 |
| 2017-08-08 | 2017-08-04 | 8.464 | 84,031 | -2,646 | 0.03% | 711,203 |
| 2017-08-07 | 2017-08-03 | 8.418 | 86,677 | +16,541 | 0.03% | 729,667 |
| 2017-08-04 | 2017-08-02 | 8.222 | 70,136 | +24,482 | 0.03% | 576,641 |
| 2017-08-03 | 2017-08-01 | 8.494 | 45,654 | +44,992 | 0.02% | 387,776 |
| 2017-06-21 | 2017-06-19 | 5.441 | 662 | -100,572 | 0.00% | 3,602 |
| 2017-06-15 | 2017-06-13 | 5.380 | 101,234 | -9,263 | 0.04% | 544,681 |
| 2017-05-11 | 2017-05-09 | 5.365 | 110,497 | +100,572 | 0.04% | 592,850 |
| 2017-02-28 | 2017-02-24 | 5.169 | 9,925 | +3,308 | 0.00% | 51,301 |
| 2017-02-24 | 2017-02-22 | 5.154 | 6,617 | +3,970 | 0.00% | 34,102 |
| 2017-02-23 | 2017-02-21 | 5.184 | 2,647 | +2,647 | 0.00% | 13,722 |
| 2017-01-18 | 2017-01-16 | 4.987 | 0 | -52,933 | ||
| 2017-01-13 | 2017-01-11 | 5.093 | 52,933 | -13,233 | 0.02% | 269,601 |
| 2016-12-02 | 2016-11-30 | 5.260 | 66,166 | -89,324 | 0.02% | 348,001 |
| 2016-10-14 | 2016-10-12 | 5.320 | 155,490 | +70,798 | 0.06% | 827,201 |
| 2016-09-29 | 2016-09-27 | 5.260 | 84,692 | +84,692 | 0.03% | 445,438 |
| 2016-09-07 | 2016-09-05 | 4.443 | 0 | -21,835 | ||
| 2016-06-13 | 2016-06-08 | 3.830 | 21,835 | +809 | 0.01% | 83,618 |
| 2015-11-13 | 2015-11-11 | 4.567 | 21,026 | -637 | 0.01% | 96,030 |
| 2015-06-19 | 2015-06-17 | 5.258 | 21,663 | -637 | 0.01% | 113,899 |
| 2015-06-08 | 2015-06-04 | 5.785 | 22,300 | +581 | 0.01% | 129,014 |
| 2015-06-05 | 2015-06-03 | 5.689 | 21,719 | +11,170 | 0.01% | 123,552 |
| 2015-05-29 | 2015-05-27 | 5.528 | 10,549 | +1,241 | 0.00% | 58,310 |
| 2015-05-27 | 2015-05-22 | 5.624 | 9,308 | +9,308 | 0.00% | 52,350 |
| 2015-05-22 | 2015-05-20 | 5.801 | 0 | -1,862 | ||
| 2015-04-29 | 2015-04-27 | 4.399 | 1,862 | -21,098 | 0.00% | 8,192 |
| 2015-04-28 | 2015-04-24 | 4.625 | 22,960 | +1,862 | 0.01% | 106,192 |
| 2015-04-23 | 2015-04-21 | 4.706 | 21,098 | +6,205 | 0.01% | 99,280 |
| 2015-04-20 | 2015-04-16 | 4.335 | 14,893 | +3,723 | 0.01% | 64,561 |
| 2015-04-15 | 2015-04-13 | 4.013 | 11,170 | +11,170 | 0.00% | 44,822 |
| 2011-07-28 | 2011-07-26 | 3.611 | 0 | -26,167 | ||
| 2011-07-27 | 2011-07-25 | 3.525 | 26,167 | -40,705 | 0.01% | 92,249 |
| 2011-07-22 | 2011-07-20 | 3.749 | 66,872 | -17,445 | 0.03% | 250,700 |
| 2011-07-19 | 2011-07-15 | 3.766 | 84,317 | -40,704 | 0.03% | 317,551 |
| 2011-07-18 | 2011-07-14 | 3.973 | 125,021 | -17,445 | 0.05% | 496,648 |
| 2011-07-15 | 2011-07-13 | 3.973 | 142,466 | +29,074 | 0.06% | 565,949 |
| 2011-07-14 | 2011-07-12 | 4.059 | 113,392 | +29,075 | 0.05% | 460,202 |
| 2011-05-30 | 2011-05-26 | 3.892 | 84,317 | +1,608 | 0.03% | 328,160 |
| 2011-05-25 | 2011-05-23 | 3.752 | 82,709 | +39,929 | 0.03% | 310,302 |
| 2011-05-18 | 2011-05-16 | 3.559 | 42,780 | +42,780 | 0.02% | 152,249 |
| 2011-01-05 | 2011-01-03 | 3.699 | 0 | -28,520 | ||
| 2010-12-08 | 2010-12-06 | 2.945 | 28,520 | +28,520 | 0.01% | 83,999 |
| 2010-06-01 | 2010-05-28 | 3.208 | 0 | -5,704 | ||
| 2010-05-28 | 2010-05-26 | 2.974 | 5,704 | +123 | 0.00% | 16,965 |
| 2009-06-16 | 2009-06-12 | 3.100 | 5,581 | -16,744 | 0.00% | 17,299 |
| 2009-06-08 | 2009-06-04 | 3.637 | 22,325 | +16,744 | 0.01% | 81,199 |
| 2009-05-27 | 2009-05-25 | 2.828 | 5,581 | +206 | 0.00% | 15,781 |
| 2009-04-28 | 2009-04-24 | 2.604 | 5,375 | -538 | 0.00% | 13,999 |
| 2009-02-05 | 2009-02-03 | 2.139 | 5,913 | -96,758 | 0.00% | 12,650 |
| 2008-12-29 | 2008-12-22 | 2.158 | 102,671 | +26,877 | 0.05% | 221,560 |
| 2008-12-22 | 2008-12-18 | 2.251 | 75,794 | -1,075 | 0.03% | 170,610 |
| 2008-12-15 | 2008-12-11 | 2.009 | 76,869 | -16,126 | 0.03% | 154,440 |
| 2008-12-11 | 2008-12-09 | 1.953 | 92,995 | -52,142 | 0.04% | 181,649 |
| 2008-12-02 | 2008-11-28 | 1.842 | 145,137 | -9,676 | 0.06% | 267,299 |
| 2008-12-01 | 2008-11-27 | 1.767 | 154,813 | +16,126 | 0.07% | 273,600 |
| 2008-11-28 | 2008-11-26 | 1.749 | 138,687 | +45,154 | 0.06% | 242,520 |
| 2008-11-27 | 2008-11-25 | 1.767 | 93,533 | +8,601 | 0.04% | 165,300 |
| 2008-11-12 | 2008-11-10 | 1.842 | 84,932 | -18,277 | 0.04% | 156,420 |
| 2008-11-10 | 2008-11-06 | 1.656 | 103,209 | -10,751 | 0.05% | 170,880 |
| 2008-10-31 | 2008-10-29 | 1.488 | 113,960 | +5,376 | 0.05% | 169,601 |
| 2008-10-27 | 2008-10-23 | 1.674 | 108,584 | +10,751 | 0.05% | 181,800 |
| 2008-10-20 | 2008-10-16 | 1.860 | 97,833 | +13,438 | 0.04% | 181,999 |
| 2008-10-09 | 2008-10-06 | 2.139 | 84,395 | -1,612 | 0.04% | 180,551 |
| 2008-09-30 | 2008-09-26 | 2.214 | 86,007 | -1,613 | 0.04% | 190,399 |
| 2008-09-26 | 2008-09-24 | 2.232 | 87,620 | -32,253 | 0.04% | 195,600 |
| 2008-09-22 | 2008-09-18 | 2.046 | 119,873 | -21,501 | 0.05% | 245,301 |
| 2008-09-19 | 2008-09-17 | 2.158 | 141,374 | -12,364 | 0.06% | 305,079 |
| 2008-08-13 | 2008-08-11 | 3.256 | 153,738 | -3,763 | 0.07% | 500,500 |
| 2008-07-24 | 2008-07-22 | 3.869 | 157,501 | +10,751 | 0.07% | 609,441 |
| 2008-07-11 | 2008-07-09 | 4.055 | 146,750 | +11,826 | 0.07% | 595,140 |
| 2008-06-23 | 2008-06-19 | 3.944 | 134,924 | -53,754 | 0.06% | 532,120 |
| 2008-06-16 | 2008-06-12 | 4.055 | 188,678 | -8,064 | 0.08% | 765,178 |
| 2008-06-12 | 2008-06-10 | 4.186 | 196,742 | +51,067 | 0.09% | 823,502 |
| 2008-06-11 | 2008-06-06 | 4.353 | 145,675 | -71,493 | 0.06% | 634,141 |
| 2008-06-06 | 2008-06-04 | 4.297 | 217,168 | +1,612 | 0.10% | 933,238 |
| 2008-06-02 | 2008-05-29 | 4.576 | 215,556 | +69,881 | 0.10% | 986,461 |
| 2008-05-29 | 2008-05-27 | 4.428 | 145,675 | +2,688 | 0.06% | 644,981 |
| 2008-05-28 | 2008-05-26 | 4.614 | 142,987 | -2,688 | 0.06% | 659,680 |
| 2008-05-27 | 2008-05-23 | 5.041 | 145,675 | -4,838 | 0.06% | 734,411 |
| 2008-05-26 | 2008-05-22 | 5.451 | 150,513 | +5,376 | 0.07% | 820,401 |
| 2008-05-23 | 2008-05-21 | 5.432 | 145,137 | -256,409 | 0.06% | 788,399 |
| 2008-05-22 | 2008-05-20 | 5.674 | 401,546 | +54,829 | 0.18% | 2,278,347 |
| 2008-05-21 | 2008-05-19 | 5.265 | 346,717 | +346,717 | 0.15% | 1,825,351 |
| 2008-04-07 | 2008-04-02 | 4.055 | 0 | -69,881 | ||
| 2008-04-03 | 2008-04-01 | 3.907 | 69,881 | +64,506 | 0.03% | 273,000 |
| 2008-04-02 | 2008-03-31 | 3.925 | 5,375 | 0.00% | 21,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy