History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 283,000 | +0 | 0.07% | 2,198,910 |
| 2025-10-13 | 2025-10-09 | 7.770 | 283,000 | +0 | 0.07% | 2,198,910 |
| 2025-10-10 | 2025-10-08 | 7.750 | 283,000 | +0 | 0.07% | 2,193,250 |
| 2025-10-09 | 2025-10-06 | 7.800 | 283,000 | +0 | 0.07% | 2,207,400 |
| 2025-10-08 | 2025-10-03 | 7.710 | 283,000 | +0 | 0.07% | 2,181,930 |
| 2025-10-06 | 2025-10-02 | 7.660 | 283,000 | +0 | 0.07% | 2,167,780 |
| 2025-10-03 | 2025-09-30 | 7.660 | 283,000 | +0 | 0.07% | 2,167,780 |
| 2025-10-02 | 2025-09-29 | 7.650 | 283,000 | +0 | 0.07% | 2,164,950 |
| 2025-09-30 | 2025-09-26 | 7.610 | 283,000 | +0 | 0.07% | 2,153,630 |
| 2025-09-29 | 2025-09-25 | 7.610 | 283,000 | +0 | 0.07% | 2,153,630 |
| 2025-09-26 | 2025-09-24 | 7.610 | 283,000 | +0 | 0.07% | 2,153,630 |
| 2025-09-25 | 2025-09-23 | 7.610 | 283,000 | +0 | 0.07% | 2,153,630 |
| 2025-09-24 | 2025-09-22 | 7.610 | 283,000 | +0 | 0.07% | 2,153,630 |
| 2025-09-23 | 2025-09-19 | 7.800 | 283,000 | +0 | 0.07% | 2,207,400 |
| 2025-09-22 | 2025-09-18 | 7.850 | 283,000 | +0 | 0.07% | 2,221,550 |
| 2025-09-19 | 2025-09-17 | 7.700 | 283,000 | +0 | 0.07% | 2,179,100 |
| 2025-09-18 | 2025-09-16 | 7.870 | 283,000 | +0 | 0.07% | 2,227,210 |
| 2025-09-17 | 2025-09-15 | 7.760 | 283,000 | +0 | 0.07% | 2,196,080 |
| 2025-09-16 | 2025-09-12 | 7.840 | 283,000 | +0 | 0.07% | 2,218,720 |
| 2025-09-15 | 2025-09-11 | 7.850 | 283,000 | +0 | 0.07% | 2,221,550 |
| 2025-09-12 | 2025-09-10 | 7.770 | 283,000 | +0 | 0.07% | 2,198,910 |
| 2025-09-11 | 2025-09-09 | 7.800 | 283,000 | +0 | 0.07% | 2,207,400 |
| 2025-09-10 | 2025-09-08 | 7.740 | 283,000 | +0 | 0.07% | 2,190,420 |
| 2025-09-09 | 2025-09-05 | 7.700 | 283,000 | +0 | 0.07% | 2,179,100 |
| 2025-09-08 | 2025-09-04 | 7.610 | 283,000 | +0 | 0.07% | 2,153,630 |
| 2025-09-05 | 2025-09-03 | 7.800 | 283,000 | +0 | 0.07% | 2,207,400 |
| 2025-09-04 | 2025-09-02 | 7.810 | 283,000 | +0 | 0.07% | 2,210,230 |
| 2025-09-03 | 2025-09-01 | 7.850 | 283,000 | +0 | 0.07% | 2,221,550 |
| 2025-09-02 | 2025-08-29 | 7.810 | 283,000 | +0 | 0.07% | 2,210,230 |
| 2025-09-01 | 2025-08-28 | 7.940 | 283,000 | +0 | 0.07% | 2,247,020 |
| 2025-08-29 | 2025-08-27 | 8.550 | 283,000 | +0 | 0.07% | 2,419,650 |
| 2025-08-28 | 2025-08-26 | 8.480 | 283,000 | +0 | 0.07% | 2,399,840 |
| 2025-08-27 | 2025-08-25 | 8.550 | 283,000 | +0 | 0.07% | 2,419,650 |
| 2025-08-26 | 2025-08-22 | 8.550 | 283,000 | +0 | 0.07% | 2,419,650 |
| 2025-08-25 | 2025-08-21 | 8.480 | 283,000 | +0 | 0.07% | 2,399,840 |
| 2025-08-22 | 2025-08-20 | 8.440 | 283,000 | +0 | 0.07% | 2,388,520 |
| 2025-08-21 | 2025-08-19 | 8.620 | 283,000 | +0 | 0.07% | 2,439,460 |
| 2025-08-20 | 2025-08-18 | 8.620 | 283,000 | +0 | 0.07% | 2,439,460 |
| 2025-08-19 | 2025-08-15 | 8.650 | 283,000 | +0 | 0.07% | 2,447,950 |
| 2025-08-18 | 2025-08-14 | 8.600 | 283,000 | +0 | 0.07% | 2,433,800 |
| 2025-08-15 | 2025-08-13 | 8.520 | 283,000 | +0 | 0.07% | 2,411,160 |
| 2025-08-14 | 2025-08-12 | 8.500 | 283,000 | +0 | 0.07% | 2,405,500 |
| 2025-08-13 | 2025-08-11 | 8.590 | 283,000 | +0 | 0.07% | 2,430,970 |
| 2025-08-12 | 2025-08-08 | 8.590 | 283,000 | +0 | 0.07% | 2,430,970 |
| 2025-08-11 | 2025-08-07 | 8.590 | 283,000 | +0 | 0.07% | 2,430,970 |
| 2025-08-08 | 2025-08-06 | 8.500 | 283,000 | +0 | 0.07% | 2,405,500 |
| 2025-08-07 | 2025-08-05 | 8.600 | 283,000 | +0 | 0.07% | 2,433,800 |
| 2025-08-06 | 2025-08-04 | 8.680 | 283,000 | +0 | 0.07% | 2,456,440 |
| 2025-08-05 | 2025-08-01 | 8.730 | 283,000 | +0 | 0.07% | 2,470,590 |
| 2025-08-04 | 2025-07-31 | 8.500 | 283,000 | +0 | 0.07% | 2,405,500 |
| 2025-08-01 | 2025-07-30 | 8.790 | 283,000 | +0 | 0.07% | 2,487,570 |
| 2025-07-31 | 2025-07-29 | 8.540 | 283,000 | +0 | 0.07% | 2,416,820 |
| 2025-07-30 | 2025-07-28 | 8.550 | 283,000 | +0 | 0.07% | 2,419,650 |
| 2025-07-29 | 2025-07-25 | 8.520 | 283,000 | +0 | 0.07% | 2,411,160 |
| 2025-07-28 | 2025-07-24 | 8.530 | 283,000 | +0 | 0.07% | 2,413,990 |
| 2025-07-25 | 2025-07-23 | 8.510 | 283,000 | +0 | 0.07% | 2,408,330 |
| 2025-07-24 | 2025-07-22 | 8.460 | 283,000 | +0 | 0.07% | 2,394,180 |
| 2025-07-23 | 2025-07-21 | 8.440 | 283,000 | +0 | 0.07% | 2,388,520 |
| 2025-07-22 | 2025-07-18 | 8.260 | 283,000 | +0 | 0.07% | 2,337,580 |
| 2025-07-21 | 2025-07-17 | 8.220 | 283,000 | +0 | 0.07% | 2,326,260 |
| 2025-07-18 | 2025-07-16 | 8.230 | 283,000 | +0 | 0.07% | 2,329,090 |
| 2025-07-17 | 2025-07-15 | 8.210 | 283,000 | +0 | 0.07% | 2,323,430 |
| 2025-07-16 | 2025-07-14 | 8.210 | 283,000 | +0 | 0.07% | 2,323,430 |
| 2025-07-15 | 2025-07-11 | 8.280 | 283,000 | +0 | 0.07% | 2,343,240 |
| 2025-07-14 | 2025-07-10 | 8.200 | 283,000 | +0 | 0.07% | 2,320,600 |
| 2025-07-11 | 2025-07-09 | 8.060 | 283,000 | +0 | 0.07% | 2,280,980 |
| 2025-07-10 | 2025-07-08 | 8.150 | 283,000 | +0 | 0.07% | 2,306,450 |
| 2025-07-09 | 2025-07-07 | 8.150 | 283,000 | +0 | 0.07% | 2,306,450 |
| 2025-07-08 | 2025-07-04 | 8.170 | 283,000 | +0 | 0.07% | 2,312,110 |
| 2025-07-07 | 2025-07-03 | 8.180 | 283,000 | +0 | 0.07% | 2,314,940 |
| 2025-07-04 | 2025-07-02 | 8.180 | 283,000 | +0 | 0.07% | 2,314,940 |
| 2025-07-03 | 2025-06-30 | 8.110 | 283,000 | +0 | 0.07% | 2,295,130 |
| 2025-07-02 | 2025-06-27 | 8.010 | 283,000 | +0 | 0.07% | 2,266,830 |
| 2025-06-30 | 2025-06-26 | 8.130 | 283,000 | +0 | 0.07% | 2,300,790 |
| 2025-06-27 | 2025-06-25 | 8.090 | 283,000 | +0 | 0.07% | 2,289,470 |
| 2025-06-26 | 2025-06-24 | 8.080 | 283,000 | +0 | 0.07% | 2,286,640 |
| 2025-06-25 | 2025-06-23 | 8.100 | 283,000 | +0 | 0.07% | 2,292,300 |
| 2025-06-24 | 2025-06-20 | 8.040 | 283,000 | +0 | 0.07% | 2,275,320 |
| 2025-06-23 | 2025-06-19 | 8.100 | 283,000 | +0 | 0.07% | 2,292,300 |
| 2025-06-20 | 2025-06-18 | 8.080 | 283,000 | +0 | 0.07% | 2,286,640 |
| 2025-06-19 | 2025-06-17 | 8.090 | 283,000 | +0 | 0.07% | 2,289,470 |
| 2025-06-18 | 2025-06-16 | 7.930 | 283,000 | +0 | 0.07% | 2,244,190 |
| 2025-06-17 | 2025-06-13 | 7.630 | 283,000 | +0 | 0.07% | 2,159,290 |
| 2025-06-16 | 2025-06-12 | 7.870 | 283,000 | +0 | 0.07% | 2,227,210 |
| 2025-06-13 | 2025-06-11 | 7.770 | 283,000 | +0 | 0.07% | 2,198,910 |
| 2025-06-12 | 2025-06-10 | 7.750 | 283,000 | +0 | 0.07% | 2,193,250 |
| 2025-06-11 | 2025-06-09 | 7.700 | 283,000 | +0 | 0.07% | 2,179,100 |
| 2025-06-10 | 2025-06-06 | 7.550 | 283,000 | +0 | 0.07% | 2,136,650 |
| 2025-06-09 | 2025-06-05 | 7.520 | 283,000 | +0 | 0.07% | 2,128,160 |
| 2025-06-06 | 2025-06-04 | 7.510 | 283,000 | +0 | 0.07% | 2,125,330 |
| 2025-06-05 | 2025-06-03 | 7.470 | 283,000 | +0 | 0.07% | 2,114,010 |
| 2025-06-04 | 2025-06-02 | 7.460 | 283,000 | +0 | 0.07% | 2,111,180 |
| 2025-06-03 | 2025-05-30 | 8.745 | 283,000 | +0 | 0.07% | 2,474,913 |
| 2025-06-02 | 2025-05-29 | 8.702 | 283,000 | +22,499 | 0.07% | 2,462,616 |
| 2025-05-30 | 2025-05-28 | 8.658 | 260,501 | +0 | 0.07% | 2,255,513 |
| 2025-05-29 | 2025-05-27 | 8.648 | 260,501 | +0 | 0.07% | 2,252,683 |
| 2025-05-28 | 2025-05-26 | 8.582 | 260,501 | +0 | 0.07% | 2,235,703 |
| 2025-05-27 | 2025-05-23 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2025-05-26 | 2025-05-22 | 8.550 | 260,501 | +0 | 0.07% | 2,227,213 |
| 2025-05-23 | 2025-05-21 | 8.550 | 260,501 | +0 | 0.07% | 2,227,213 |
| 2025-05-22 | 2025-05-20 | 8.539 | 260,501 | +0 | 0.07% | 2,224,383 |
| 2025-05-21 | 2025-05-19 | 8.332 | 260,501 | +0 | 0.07% | 2,170,613 |
| 2025-05-20 | 2025-05-16 | 8.495 | 260,501 | +0 | 0.07% | 2,213,063 |
| 2025-05-19 | 2025-05-15 | 8.506 | 260,501 | +0 | 0.07% | 2,215,893 |
| 2025-05-16 | 2025-05-14 | 8.517 | 260,501 | +0 | 0.07% | 2,218,723 |
| 2025-05-15 | 2025-05-13 | 8.409 | 260,501 | +0 | 0.07% | 2,190,423 |
| 2025-05-14 | 2025-05-12 | 8.517 | 260,501 | +0 | 0.07% | 2,218,723 |
| 2025-05-13 | 2025-05-09 | 8.452 | 260,501 | +0 | 0.07% | 2,201,743 |
| 2025-05-12 | 2025-05-08 | 8.224 | 260,501 | +0 | 0.07% | 2,142,313 |
| 2025-05-09 | 2025-05-07 | 8.409 | 260,501 | +0 | 0.07% | 2,190,423 |
| 2025-05-08 | 2025-05-06 | 8.365 | 260,501 | +0 | 0.07% | 2,179,103 |
| 2025-05-07 | 2025-05-02 | 8.332 | 260,501 | +0 | 0.07% | 2,170,613 |
| 2025-05-06 | 2025-04-30 | 8.322 | 260,501 | +0 | 0.07% | 2,167,783 |
| 2025-05-02 | 2025-04-29 | 8.474 | 260,501 | +0 | 0.07% | 2,207,403 |
| 2025-04-30 | 2025-04-28 | 8.430 | 260,501 | +0 | 0.07% | 2,196,083 |
| 2025-04-29 | 2025-04-25 | 8.463 | 260,501 | +0 | 0.07% | 2,204,573 |
| 2025-04-28 | 2025-04-24 | 8.354 | 260,501 | +0 | 0.07% | 2,176,273 |
| 2025-04-25 | 2025-04-23 | 8.409 | 260,501 | +0 | 0.07% | 2,190,423 |
| 2025-04-24 | 2025-04-22 | 8.354 | 260,501 | +0 | 0.07% | 2,176,273 |
| 2025-04-23 | 2025-04-17 | 8.365 | 260,501 | +0 | 0.07% | 2,179,103 |
| 2025-04-22 | 2025-04-16 | 8.626 | 260,501 | +0 | 0.07% | 2,247,023 |
| 2025-04-17 | 2025-04-15 | 8.626 | 260,501 | +0 | 0.07% | 2,247,023 |
| 2025-04-16 | 2025-04-14 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2025-04-15 | 2025-04-11 | 8.626 | 260,501 | +0 | 0.07% | 2,247,023 |
| 2025-04-14 | 2025-04-10 | 8.669 | 260,501 | +0 | 0.07% | 2,258,343 |
| 2025-04-11 | 2025-04-09 | 8.463 | 260,501 | +0 | 0.07% | 2,204,573 |
| 2025-04-10 | 2025-04-08 | 8.376 | 260,501 | +0 | 0.07% | 2,181,933 |
| 2025-04-09 | 2025-04-07 | 8.474 | 260,501 | +0 | 0.07% | 2,207,403 |
| 2025-04-08 | 2025-04-03 | 8.832 | 260,501 | +0 | 0.07% | 2,300,793 |
| 2025-04-07 | 2025-04-02 | 8.756 | 260,501 | +0 | 0.07% | 2,280,983 |
| 2025-04-03 | 2025-04-01 | 8.767 | 260,501 | +0 | 0.07% | 2,283,813 |
| 2025-04-02 | 2025-03-31 | 8.800 | 260,501 | +0 | 0.07% | 2,292,303 |
| 2025-04-01 | 2025-03-28 | 8.767 | 260,501 | +0 | 0.07% | 2,283,813 |
| 2025-03-31 | 2025-03-27 | 8.930 | 260,501 | +0 | 0.07% | 2,326,263 |
| 2025-03-28 | 2025-03-26 | 8.778 | 260,501 | +0 | 0.07% | 2,286,643 |
| 2025-03-27 | 2025-03-25 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2025-03-26 | 2025-03-24 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2025-03-25 | 2025-03-21 | 8.604 | 260,501 | +0 | 0.07% | 2,241,363 |
| 2025-03-24 | 2025-03-20 | 8.843 | 260,501 | +0 | 0.07% | 2,303,623 |
| 2025-03-21 | 2025-03-19 | 8.919 | 260,501 | +0 | 0.07% | 2,323,433 |
| 2025-03-20 | 2025-03-18 | 8.919 | 260,501 | +0 | 0.07% | 2,323,433 |
| 2025-03-19 | 2025-03-17 | 8.495 | 260,501 | +0 | 0.07% | 2,213,063 |
| 2025-03-18 | 2025-03-14 | 8.126 | 260,501 | +0 | 0.07% | 2,116,843 |
| 2025-03-17 | 2025-03-13 | 8.213 | 260,501 | +0 | 0.07% | 2,139,483 |
| 2025-03-14 | 2025-03-12 | 8.007 | 260,501 | +0 | 0.07% | 2,085,713 |
| 2025-03-13 | 2025-03-11 | 7.909 | 260,501 | +0 | 0.07% | 2,060,243 |
| 2025-03-12 | 2025-03-10 | 8.028 | 260,501 | +0 | 0.07% | 2,091,373 |
| 2025-03-11 | 2025-03-07 | 7.930 | 260,501 | +0 | 0.07% | 2,065,903 |
| 2025-03-10 | 2025-03-06 | 7.854 | 260,501 | +0 | 0.07% | 2,046,093 |
| 2025-03-07 | 2025-03-05 | 7.920 | 260,501 | +0 | 0.07% | 2,063,073 |
| 2025-03-06 | 2025-03-04 | 7.876 | 260,501 | +0 | 0.07% | 2,051,753 |
| 2025-03-05 | 2025-03-03 | 7.985 | 260,501 | +0 | 0.07% | 2,080,053 |
| 2025-03-04 | 2025-02-28 | 7.854 | 260,501 | +0 | 0.07% | 2,046,093 |
| 2025-03-03 | 2025-02-27 | 7.898 | 260,501 | +0 | 0.07% | 2,057,413 |
| 2025-02-28 | 2025-02-26 | 7.713 | 260,501 | +0 | 0.07% | 2,009,303 |
| 2025-02-27 | 2025-02-25 | 7.224 | 260,501 | +0 | 0.07% | 1,881,953 |
| 2025-02-26 | 2025-02-24 | 7.594 | 260,501 | +0 | 0.07% | 1,978,173 |
| 2025-02-25 | 2025-02-21 | 7.594 | 260,501 | +0 | 0.07% | 1,978,173 |
| 2025-02-24 | 2025-02-20 | 7.670 | 260,501 | +0 | 0.07% | 1,997,983 |
| 2025-02-21 | 2025-02-19 | 7.583 | 260,501 | +0 | 0.07% | 1,975,343 |
| 2025-02-20 | 2025-02-18 | 7.594 | 260,501 | +0 | 0.07% | 1,978,173 |
| 2025-02-19 | 2025-02-17 | 7.659 | 260,501 | +0 | 0.07% | 1,995,153 |
| 2025-02-18 | 2025-02-14 | 7.659 | 260,501 | +0 | 0.07% | 1,995,153 |
| 2025-02-17 | 2025-02-13 | 7.713 | 260,501 | +0 | 0.07% | 2,009,303 |
| 2025-02-14 | 2025-02-12 | 7.605 | 260,501 | +0 | 0.07% | 1,981,003 |
| 2025-02-13 | 2025-02-11 | 7.626 | 260,501 | +0 | 0.07% | 1,986,663 |
| 2025-02-12 | 2025-02-10 | 7.670 | 260,501 | +0 | 0.07% | 1,997,983 |
| 2025-02-11 | 2025-02-07 | 7.659 | 260,501 | +0 | 0.07% | 1,995,153 |
| 2025-02-10 | 2025-02-06 | 7.681 | 260,501 | +0 | 0.07% | 2,000,813 |
| 2025-02-07 | 2025-02-05 | 7.507 | 260,501 | +0 | 0.07% | 1,955,533 |
| 2025-02-06 | 2025-02-04 | 7.681 | 260,501 | +0 | 0.07% | 2,000,813 |
| 2025-02-05 | 2025-02-03 | 7.605 | 260,501 | +0 | 0.07% | 1,981,003 |
| 2025-02-04 | 2025-01-28 | 7.539 | 260,501 | +0 | 0.07% | 1,964,023 |
| 2025-02-03 | 2025-01-24 | 7.550 | 260,501 | +0 | 0.07% | 1,966,853 |
| 2025-01-27 | 2025-01-23 | 7.529 | 260,501 | +0 | 0.07% | 1,961,193 |
| 2025-01-24 | 2025-01-22 | 7.507 | 260,501 | +0 | 0.07% | 1,955,533 |
| 2025-01-23 | 2025-01-21 | 7.496 | 260,501 | +0 | 0.07% | 1,952,703 |
| 2025-01-22 | 2025-01-20 | 7.496 | 260,501 | +0 | 0.07% | 1,952,703 |
| 2025-01-21 | 2025-01-17 | 7.496 | 260,501 | +0 | 0.07% | 1,952,703 |
| 2025-01-20 | 2025-01-16 | 7.474 | 260,501 | +0 | 0.07% | 1,947,043 |
| 2025-01-17 | 2025-01-15 | 7.463 | 260,501 | +0 | 0.07% | 1,944,213 |
| 2025-01-16 | 2025-01-14 | 7.452 | 260,501 | +0 | 0.07% | 1,941,383 |
| 2025-01-15 | 2025-01-13 | 7.442 | 260,501 | +0 | 0.07% | 1,938,553 |
| 2025-01-14 | 2025-01-10 | 7.539 | 260,501 | +0 | 0.07% | 1,964,023 |
| 2025-01-13 | 2025-01-09 | 7.583 | 260,501 | +0 | 0.07% | 1,975,343 |
| 2025-01-10 | 2025-01-08 | 7.594 | 260,501 | +0 | 0.07% | 1,978,173 |
| 2025-01-09 | 2025-01-07 | 7.539 | 260,501 | +0 | 0.07% | 1,964,023 |
| 2025-01-08 | 2025-01-06 | 7.561 | 260,501 | +0 | 0.07% | 1,969,683 |
| 2025-01-07 | 2025-01-03 | 7.539 | 260,501 | +0 | 0.07% | 1,964,023 |
| 2025-01-06 | 2025-01-02 | 7.539 | 260,501 | +0 | 0.07% | 1,964,023 |
| 2025-01-03 | 2024-12-31 | 7.605 | 260,501 | +0 | 0.07% | 1,981,003 |
| 2025-01-02 | 2024-12-27 | 7.518 | 260,501 | +0 | 0.07% | 1,958,363 |
| 2024-12-30 | 2024-12-24 | 7.496 | 260,501 | +0 | 0.07% | 1,952,703 |
| 2024-12-27 | 2024-12-20 | 7.561 | 260,501 | +0 | 0.07% | 1,969,683 |
| 2024-12-23 | 2024-12-19 | 7.605 | 260,501 | +0 | 0.07% | 1,981,003 |
| 2024-12-20 | 2024-12-18 | 7.626 | 260,501 | +0 | 0.07% | 1,986,663 |
| 2024-12-19 | 2024-12-17 | 7.605 | 260,501 | +0 | 0.07% | 1,981,003 |
| 2024-12-18 | 2024-12-16 | 7.626 | 260,501 | +0 | 0.07% | 1,986,663 |
| 2024-12-17 | 2024-12-13 | 7.626 | 260,501 | +0 | 0.07% | 1,986,663 |
| 2024-12-16 | 2024-12-12 | 7.757 | 260,501 | +0 | 0.07% | 2,020,623 |
| 2024-12-13 | 2024-12-11 | 7.626 | 260,501 | +0 | 0.07% | 1,986,663 |
| 2024-12-12 | 2024-12-10 | 7.583 | 260,501 | +0 | 0.07% | 1,975,343 |
| 2024-12-11 | 2024-12-09 | 7.583 | 260,501 | +0 | 0.07% | 1,975,343 |
| 2024-12-10 | 2024-12-06 | 7.583 | 260,501 | +0 | 0.07% | 1,975,343 |
| 2024-12-09 | 2024-12-05 | 7.583 | 260,501 | +0 | 0.07% | 1,975,343 |
| 2024-12-06 | 2024-12-04 | 7.583 | 260,501 | +0 | 0.07% | 1,975,343 |
| 2024-12-05 | 2024-12-03 | 7.637 | 260,501 | +0 | 0.07% | 1,989,493 |
| 2024-12-04 | 2024-12-02 | 7.615 | 260,501 | +0 | 0.07% | 1,983,833 |
| 2024-12-03 | 2024-11-29 | 7.615 | 260,501 | +0 | 0.07% | 1,983,833 |
| 2024-12-02 | 2024-11-28 | 7.594 | 260,501 | +0 | 0.07% | 1,978,173 |
| 2024-11-29 | 2024-11-27 | 7.594 | 260,501 | +0 | 0.07% | 1,978,173 |
| 2024-11-28 | 2024-11-26 | 7.594 | 260,501 | +0 | 0.07% | 1,978,173 |
| 2024-11-27 | 2024-11-25 | 7.594 | 260,501 | +0 | 0.07% | 1,978,173 |
| 2024-11-26 | 2024-11-22 | 7.594 | 260,501 | +0 | 0.07% | 1,978,173 |
| 2024-11-25 | 2024-11-21 | 7.768 | 260,501 | +0 | 0.07% | 2,023,453 |
| 2024-11-22 | 2024-11-20 | 7.876 | 260,501 | +0 | 0.07% | 2,051,753 |
| 2024-11-21 | 2024-11-19 | 7.876 | 260,501 | +0 | 0.07% | 2,051,753 |
| 2024-11-20 | 2024-11-18 | 7.789 | 260,501 | +0 | 0.07% | 2,029,113 |
| 2024-11-19 | 2024-11-15 | 7.789 | 260,501 | +0 | 0.07% | 2,029,113 |
| 2024-11-18 | 2024-11-14 | 7.789 | 260,501 | +0 | 0.07% | 2,029,113 |
| 2024-11-15 | 2024-11-13 | 7.833 | 260,501 | +0 | 0.07% | 2,040,433 |
| 2024-11-14 | 2024-11-12 | 7.909 | 260,501 | +0 | 0.07% | 2,060,243 |
| 2024-11-13 | 2024-11-11 | 8.028 | 260,501 | +0 | 0.07% | 2,091,373 |
| 2024-11-12 | 2024-11-08 | 7.996 | 260,501 | +0 | 0.07% | 2,082,883 |
| 2024-11-11 | 2024-11-07 | 7.996 | 260,501 | +0 | 0.07% | 2,082,883 |
| 2024-11-08 | 2024-11-06 | 7.996 | 260,501 | +0 | 0.07% | 2,082,883 |
| 2024-11-07 | 2024-11-05 | 8.202 | 260,501 | +0 | 0.07% | 2,136,653 |
| 2024-11-06 | 2024-11-04 | 8.039 | 260,501 | +0 | 0.07% | 2,094,203 |
| 2024-11-05 | 2024-11-01 | 8.039 | 260,501 | +0 | 0.07% | 2,094,203 |
| 2024-11-04 | 2024-10-31 | 7.985 | 260,501 | +0 | 0.07% | 2,080,053 |
| 2024-11-01 | 2024-10-30 | 7.985 | 260,501 | +0 | 0.07% | 2,080,053 |
| 2024-10-31 | 2024-10-29 | 8.083 | 260,501 | +0 | 0.07% | 2,105,523 |
| 2024-10-30 | 2024-10-28 | 8.148 | 260,501 | +0 | 0.07% | 2,122,503 |
| 2024-10-29 | 2024-10-25 | 8.224 | 260,501 | +0 | 0.07% | 2,142,313 |
| 2024-10-28 | 2024-10-24 | 8.528 | 260,501 | +0 | 0.07% | 2,221,553 |
| 2024-10-25 | 2024-10-23 | 8.365 | 260,501 | +0 | 0.07% | 2,179,103 |
| 2024-10-24 | 2024-10-22 | 8.267 | 260,501 | +0 | 0.07% | 2,153,633 |
| 2024-10-23 | 2024-10-21 | 8.256 | 260,501 | +0 | 0.07% | 2,150,803 |
| 2024-10-22 | 2024-10-18 | 8.256 | 260,501 | +0 | 0.07% | 2,150,803 |
| 2024-10-21 | 2024-10-17 | 8.365 | 260,501 | +0 | 0.07% | 2,179,103 |
| 2024-10-18 | 2024-10-16 | 8.235 | 260,501 | +0 | 0.07% | 2,145,143 |
| 2024-10-17 | 2024-10-15 | 8.409 | 260,501 | +0 | 0.07% | 2,190,423 |
| 2024-10-16 | 2024-10-14 | 8.441 | 260,501 | +0 | 0.07% | 2,198,913 |
| 2024-10-15 | 2024-10-10 | 8.278 | 260,501 | +0 | 0.07% | 2,156,463 |
| 2024-10-14 | 2024-10-09 | 8.267 | 260,501 | +0 | 0.07% | 2,153,633 |
| 2024-10-10 | 2024-10-08 | 8.387 | 260,501 | +0 | 0.07% | 2,184,763 |
| 2024-10-09 | 2024-10-07 | 8.713 | 260,501 | +0 | 0.07% | 2,269,663 |
| 2024-10-08 | 2024-10-04 | 8.224 | 260,501 | +0 | 0.07% | 2,142,313 |
| 2024-10-07 | 2024-10-03 | 8.332 | 260,501 | +0 | 0.07% | 2,170,613 |
| 2024-10-04 | 2024-10-02 | 8.571 | 260,501 | +0 | 0.07% | 2,232,873 |
| 2024-10-03 | 2024-09-30 | 8.213 | 260,501 | +0 | 0.07% | 2,139,483 |
| 2024-10-02 | 2024-09-27 | 8.213 | 260,501 | +0 | 0.07% | 2,139,483 |
| 2024-09-30 | 2024-09-26 | 8.213 | 260,501 | +0 | 0.07% | 2,139,483 |
| 2024-09-27 | 2024-09-25 | 8.235 | 260,501 | +0 | 0.07% | 2,145,143 |
| 2024-09-26 | 2024-09-24 | 8.224 | 260,501 | +0 | 0.07% | 2,142,313 |
| 2024-09-25 | 2024-09-23 | 8.224 | 260,501 | +0 | 0.07% | 2,142,313 |
| 2024-09-24 | 2024-09-20 | 8.224 | 260,501 | +0 | 0.07% | 2,142,313 |
| 2024-09-23 | 2024-09-19 | 8.213 | 260,501 | +0 | 0.07% | 2,139,483 |
| 2024-09-20 | 2024-09-17 | 8.191 | 260,501 | +0 | 0.07% | 2,133,823 |
| 2024-09-19 | 2024-09-16 | 8.332 | 260,501 | +0 | 0.07% | 2,170,613 |
| 2024-09-17 | 2024-09-13 | 8.256 | 260,501 | +0 | 0.07% | 2,150,803 |
| 2024-09-16 | 2024-09-12 | 8.180 | 260,501 | +0 | 0.07% | 2,130,993 |
| 2024-09-13 | 2024-09-11 | 8.409 | 260,501 | +0 | 0.07% | 2,190,423 |
| 2024-09-12 | 2024-09-10 | 8.441 | 260,501 | +0 | 0.07% | 2,198,913 |
| 2024-09-11 | 2024-09-09 | 8.745 | 260,501 | +0 | 0.07% | 2,278,153 |
| 2024-09-10 | 2024-09-05 | 8.702 | 260,501 | +0 | 0.07% | 2,266,833 |
| 2024-09-09 | 2024-09-04 | 8.311 | 260,501 | +0 | 0.07% | 2,164,953 |
| 2024-09-05 | 2024-09-03 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2024-09-04 | 2024-09-02 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2024-09-03 | 2024-08-30 | 9.104 | 260,501 | +0 | 0.07% | 2,371,543 |
| 2024-09-02 | 2024-08-29 | 9.104 | 260,501 | +0 | 0.07% | 2,371,543 |
| 2024-08-30 | 2024-08-28 | 9.017 | 260,501 | +0 | 0.07% | 2,348,903 |
| 2024-08-29 | 2024-08-27 | 8.474 | 260,501 | +0 | 0.07% | 2,207,403 |
| 2024-08-28 | 2024-08-26 | 8.463 | 260,501 | +0 | 0.07% | 2,204,573 |
| 2024-08-27 | 2024-08-23 | 8.463 | 260,501 | +0 | 0.07% | 2,204,573 |
| 2024-08-26 | 2024-08-22 | 8.256 | 260,501 | +0 | 0.07% | 2,150,803 |
| 2024-08-23 | 2024-08-21 | 8.256 | 260,501 | +0 | 0.07% | 2,150,803 |
| 2024-08-22 | 2024-08-20 | 8.093 | 260,501 | +0 | 0.07% | 2,108,353 |
| 2024-08-21 | 2024-08-19 | 8.474 | 260,501 | +0 | 0.07% | 2,207,403 |
| 2024-08-20 | 2024-08-16 | 8.050 | 260,501 | +0 | 0.07% | 2,097,033 |
| 2024-08-19 | 2024-08-15 | 8.093 | 260,501 | +0 | 0.07% | 2,108,353 |
| 2024-08-16 | 2024-08-14 | 8.093 | 260,501 | +0 | 0.07% | 2,108,353 |
| 2024-08-15 | 2024-08-13 | 8.093 | 260,501 | +0 | 0.07% | 2,108,353 |
| 2024-08-14 | 2024-08-12 | 8.093 | 260,501 | +0 | 0.07% | 2,108,353 |
| 2024-08-13 | 2024-08-09 | 8.093 | 260,501 | +0 | 0.07% | 2,108,353 |
| 2024-08-12 | 2024-08-08 | 8.191 | 260,501 | +0 | 0.07% | 2,133,823 |
| 2024-08-09 | 2024-08-07 | 8.376 | 260,501 | +0 | 0.07% | 2,181,933 |
| 2024-08-08 | 2024-08-06 | 8.528 | 260,501 | +0 | 0.07% | 2,221,553 |
| 2024-08-07 | 2024-08-05 | 8.517 | 260,501 | +0 | 0.07% | 2,218,723 |
| 2024-08-06 | 2024-08-02 | 8.539 | 260,501 | +0 | 0.07% | 2,224,383 |
| 2024-08-05 | 2024-08-01 | 8.539 | 260,501 | +0 | 0.07% | 2,224,383 |
| 2024-08-02 | 2024-07-31 | 8.539 | 260,501 | +0 | 0.07% | 2,224,383 |
| 2024-08-01 | 2024-07-30 | 8.539 | 260,501 | +0 | 0.07% | 2,224,383 |
| 2024-07-31 | 2024-07-29 | 8.517 | 260,501 | +0 | 0.07% | 2,218,723 |
| 2024-07-30 | 2024-07-26 | 8.506 | 260,501 | +0 | 0.07% | 2,215,893 |
| 2024-07-29 | 2024-07-25 | 8.506 | 260,501 | +0 | 0.07% | 2,215,893 |
| 2024-07-26 | 2024-07-24 | 8.495 | 260,501 | +0 | 0.07% | 2,213,063 |
| 2024-07-25 | 2024-07-23 | 8.495 | 260,501 | +0 | 0.07% | 2,213,063 |
| 2024-07-24 | 2024-07-22 | 8.495 | 260,501 | +0 | 0.07% | 2,213,063 |
| 2024-07-23 | 2024-07-19 | 8.495 | 260,501 | +0 | 0.07% | 2,213,063 |
| 2024-07-22 | 2024-07-18 | 8.495 | 260,501 | +0 | 0.07% | 2,213,063 |
| 2024-07-19 | 2024-07-17 | 8.495 | 260,501 | +0 | 0.07% | 2,213,063 |
| 2024-07-18 | 2024-07-16 | 8.637 | 260,501 | +0 | 0.07% | 2,249,853 |
| 2024-07-17 | 2024-07-15 | 8.680 | 260,501 | +0 | 0.07% | 2,261,173 |
| 2024-07-16 | 2024-07-12 | 8.745 | 260,501 | +0 | 0.07% | 2,278,153 |
| 2024-07-15 | 2024-07-11 | 8.745 | 260,501 | +0 | 0.07% | 2,278,153 |
| 2024-07-12 | 2024-07-10 | 8.517 | 260,501 | +0 | 0.07% | 2,218,723 |
| 2024-07-11 | 2024-07-09 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2024-07-10 | 2024-07-08 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2024-07-09 | 2024-07-05 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2024-07-08 | 2024-07-04 | 8.593 | 260,501 | +0 | 0.07% | 2,238,533 |
| 2024-07-05 | 2024-07-03 | 8.582 | 260,501 | +0 | 0.07% | 2,235,703 |
| 2024-07-04 | 2024-07-02 | 8.582 | 260,501 | +0 | 0.07% | 2,235,703 |
| 2024-07-03 | 2024-06-28 | 8.561 | 260,501 | +0 | 0.07% | 2,230,043 |
| 2024-07-02 | 2024-06-27 | 8.561 | 260,501 | +0 | 0.07% | 2,230,043 |
| 2024-06-28 | 2024-06-26 | 8.561 | 260,501 | +0 | 0.07% | 2,230,043 |
| 2024-06-27 | 2024-06-25 | 8.561 | 260,501 | +0 | 0.07% | 2,230,043 |
| 2024-06-26 | 2024-06-24 | 8.756 | 260,501 | +0 | 0.07% | 2,280,983 |
| 2024-06-25 | 2024-06-21 | 9.039 | 260,501 | +0 | 0.07% | 2,354,563 |
| 2024-06-24 | 2024-06-20 | 9.039 | 260,501 | +0 | 0.07% | 2,354,563 |
| 2024-06-21 | 2024-06-19 | 9.212 | 260,501 | +0 | 0.07% | 2,399,843 |
| 2024-06-20 | 2024-06-18 | 8.887 | 260,501 | +0 | 0.07% | 2,314,943 |
| 2024-06-19 | 2024-06-17 | 8.539 | 260,501 | +0 | 0.07% | 2,224,383 |
| 2024-06-18 | 2024-06-14 | 8.430 | 260,501 | +0 | 0.07% | 2,196,083 |
| 2024-06-17 | 2024-06-13 | 8.430 | 260,501 | +0 | 0.07% | 2,196,083 |
| 2024-06-14 | 2024-06-12 | 8.148 | 260,501 | +0 | 0.07% | 2,122,503 |
| 2024-06-13 | 2024-06-11 | 8.691 | 260,501 | +0 | 0.07% | 2,264,003 |
| 2024-06-12 | 2024-06-07 | 8.843 | 260,501 | +0 | 0.07% | 2,303,623 |
| 2024-06-11 | 2024-06-06 | 8.854 | 260,501 | +0 | 0.07% | 2,306,453 |
| 2024-06-07 | 2024-06-05 | 8.876 | 260,501 | +0 | 0.07% | 2,312,113 |
| 2024-06-06 | 2024-06-04 | 8.897 | 260,501 | +0 | 0.07% | 2,317,773 |
| 2024-06-05 | 2024-06-03 | 8.800 | 260,501 | +0 | 0.07% | 2,292,303 |
| 2024-06-04 | 2024-05-31 | 10.299 | 260,501 | +0 | 0.07% | 2,682,917 |
| 2024-06-03 | 2024-05-30 | 10.217 | 260,501 | +18,967 | 0.07% | 2,661,551 |
| 2024-05-31 | 2024-05-29 | 10.194 | 241,534 | +0 | 0.07% | 2,462,104 |
| 2024-05-30 | 2024-05-28 | 9.854 | 241,534 | +0 | 0.07% | 2,380,034 |
| 2024-05-29 | 2024-05-27 | 9.748 | 241,534 | +0 | 0.07% | 2,354,564 |
| 2024-05-28 | 2024-05-24 | 10.018 | 241,534 | +0 | 0.07% | 2,419,654 |
| 2024-05-27 | 2024-05-23 | 9.678 | 241,534 | +0 | 0.07% | 2,337,584 |
| 2024-05-24 | 2024-05-22 | 9.619 | 241,534 | +0 | 0.07% | 2,323,434 |
| 2024-05-23 | 2024-05-21 | 9.584 | 241,534 | +0 | 0.07% | 2,314,944 |
| 2024-05-22 | 2024-05-20 | 9.549 | 241,534 | +0 | 0.07% | 2,306,454 |
| 2024-05-21 | 2024-05-17 | 9.514 | 241,534 | +0 | 0.07% | 2,297,964 |
| 2024-05-20 | 2024-05-16 | 9.502 | 241,534 | +0 | 0.07% | 2,295,134 |
| 2024-05-17 | 2024-05-14 | 9.397 | 241,534 | +0 | 0.07% | 2,269,664 |
| 2024-05-16 | 2024-05-13 | 9.373 | 241,534 | +0 | 0.07% | 2,264,004 |
| 2024-05-14 | 2024-05-10 | 9.373 | 241,534 | +0 | 0.07% | 2,264,004 |
| 2024-05-13 | 2024-05-09 | 9.327 | 241,534 | +0 | 0.07% | 2,252,684 |
| 2024-05-10 | 2024-05-08 | 9.315 | 241,534 | +0 | 0.07% | 2,249,854 |
| 2024-05-09 | 2024-05-07 | 9.256 | 241,534 | +0 | 0.07% | 2,235,704 |
| 2024-05-08 | 2024-05-06 | 9.186 | 241,534 | +0 | 0.07% | 2,218,724 |
| 2024-05-07 | 2024-05-03 | 9.092 | 241,534 | +0 | 0.07% | 2,196,084 |
| 2024-05-06 | 2024-05-02 | 9.081 | 241,534 | +0 | 0.07% | 2,193,254 |
| 2024-05-03 | 2024-04-30 | 8.905 | 241,534 | +0 | 0.07% | 2,150,804 |
| 2024-05-02 | 2024-04-29 | 8.764 | 241,534 | +0 | 0.07% | 2,116,844 |
| 2024-04-30 | 2024-04-26 | 8.717 | 241,534 | +0 | 0.07% | 2,105,524 |
| 2024-04-29 | 2024-04-25 | 8.881 | 241,534 | +0 | 0.07% | 2,145,144 |
| 2024-04-26 | 2024-04-24 | 8.893 | 241,534 | +0 | 0.07% | 2,147,974 |
| 2024-04-25 | 2024-04-23 | 8.905 | 241,534 | +0 | 0.07% | 2,150,804 |
| 2024-04-24 | 2024-04-22 | 8.905 | 241,534 | +0 | 0.07% | 2,150,804 |
| 2024-04-23 | 2024-04-19 | 8.905 | 241,534 | +0 | 0.07% | 2,150,804 |
| 2024-04-22 | 2024-04-18 | 8.905 | 241,534 | +0 | 0.07% | 2,150,804 |
| 2024-04-19 | 2024-04-17 | 8.893 | 241,534 | +0 | 0.07% | 2,147,974 |
| 2024-04-18 | 2024-04-16 | 8.881 | 241,534 | +0 | 0.07% | 2,145,144 |
| 2024-04-17 | 2024-04-15 | 9.198 | 241,534 | +0 | 0.07% | 2,221,554 |
| 2024-04-16 | 2024-04-12 | 9.198 | 241,534 | +0 | 0.07% | 2,221,554 |
| 2024-04-15 | 2024-04-11 | 9.198 | 241,534 | +0 | 0.07% | 2,221,554 |
| 2024-04-12 | 2024-04-10 | 9.186 | 241,534 | +0 | 0.07% | 2,218,724 |
| 2024-04-11 | 2024-04-09 | 9.467 | 241,534 | +0 | 0.07% | 2,286,644 |
| 2024-04-10 | 2024-04-08 | 9.455 | 241,534 | +0 | 0.07% | 2,283,814 |
| 2024-04-09 | 2024-04-05 | 9.444 | 241,534 | +0 | 0.07% | 2,280,984 |
| 2024-04-08 | 2024-04-03 | 9.338 | 241,534 | +0 | 0.07% | 2,255,514 |
| 2024-04-05 | 2024-04-02 | 9.291 | 241,534 | +0 | 0.07% | 2,244,194 |
| 2024-04-03 | 2024-03-28 | 9.186 | 241,534 | +0 | 0.07% | 2,218,724 |
| 2024-04-02 | 2024-03-27 | 9.116 | 241,534 | +0 | 0.07% | 2,201,744 |
| 2024-03-28 | 2024-03-26 | 9.350 | 241,534 | +0 | 0.07% | 2,258,344 |
| 2024-03-27 | 2024-03-25 | 9.350 | 241,534 | +0 | 0.07% | 2,258,344 |
| 2024-03-26 | 2024-03-22 | 9.256 | 241,534 | +0 | 0.07% | 2,235,704 |
| 2024-03-25 | 2024-03-21 | 8.518 | 241,534 | +0 | 0.07% | 2,057,414 |
| 2024-03-22 | 2024-03-20 | 8.354 | 241,534 | +0 | 0.07% | 2,017,794 |
| 2024-03-21 | 2024-03-19 | 8.612 | 241,534 | +0 | 0.07% | 2,080,054 |
| 2024-03-20 | 2024-03-18 | 8.565 | 241,534 | +0 | 0.07% | 2,068,734 |
| 2024-03-19 | 2024-03-15 | 7.499 | 241,534 | +0 | 0.07% | 1,811,203 |
| 2024-03-18 | 2024-03-14 | 7.499 | 241,534 | +0 | 0.07% | 1,811,203 |
| 2024-03-15 | 2024-03-13 | 7.464 | 241,534 | +0 | 0.07% | 1,802,713 |
| 2024-03-14 | 2024-03-12 | 7.464 | 241,534 | +0 | 0.07% | 1,802,713 |
| 2024-03-13 | 2024-03-11 | 7.464 | 241,534 | +0 | 0.07% | 1,802,713 |
| 2024-03-12 | 2024-03-08 | 7.382 | 241,534 | +0 | 0.07% | 1,782,903 |
| 2024-03-11 | 2024-03-07 | 7.370 | 241,534 | +0 | 0.07% | 1,780,073 |
| 2024-03-08 | 2024-03-06 | 7.358 | 241,534 | +0 | 0.07% | 1,777,243 |
| 2024-03-07 | 2024-03-05 | 7.335 | 241,534 | +0 | 0.07% | 1,771,583 |
| 2024-03-06 | 2024-03-04 | 7.323 | 241,534 | +0 | 0.07% | 1,768,753 |
| 2024-03-05 | 2024-03-01 | 7.323 | 241,534 | +0 | 0.07% | 1,768,753 |
| 2024-03-04 | 2024-02-29 | 7.311 | 241,534 | +0 | 0.07% | 1,765,923 |
| 2024-03-01 | 2024-02-28 | 7.311 | 241,534 | +0 | 0.07% | 1,765,923 |
| 2024-02-29 | 2024-02-27 | 7.288 | 241,534 | +0 | 0.07% | 1,760,263 |
| 2024-02-28 | 2024-02-26 | 7.276 | 241,534 | +0 | 0.07% | 1,757,433 |
| 2024-02-27 | 2024-02-23 | 7.218 | 241,534 | +0 | 0.07% | 1,743,283 |
| 2024-02-26 | 2024-02-22 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2024-02-23 | 2024-02-21 | 7.194 | 241,534 | +0 | 0.07% | 1,737,623 |
| 2024-02-22 | 2024-02-20 | 7.171 | 241,534 | +0 | 0.07% | 1,731,963 |
| 2024-02-21 | 2024-02-19 | 7.159 | 241,534 | +0 | 0.07% | 1,729,133 |
| 2024-02-20 | 2024-02-16 | 7.147 | 241,534 | +0 | 0.07% | 1,726,303 |
| 2024-02-19 | 2024-02-15 | 7.112 | 241,534 | +0 | 0.07% | 1,717,813 |
| 2024-02-16 | 2024-02-14 | 7.112 | 241,534 | +0 | 0.07% | 1,717,813 |
| 2024-02-15 | 2024-02-09 | 7.112 | 241,534 | +0 | 0.07% | 1,717,813 |
| 2024-02-14 | 2024-02-07 | 7.124 | 241,534 | +0 | 0.07% | 1,720,643 |
| 2024-02-08 | 2024-02-06 | 7.124 | 241,534 | +0 | 0.07% | 1,720,643 |
| 2024-02-07 | 2024-02-05 | 6.796 | 241,534 | +0 | 0.07% | 1,641,403 |
| 2024-02-06 | 2024-02-02 | 6.796 | 241,534 | +0 | 0.07% | 1,641,403 |
| 2024-02-05 | 2024-02-01 | 6.854 | 241,534 | +0 | 0.07% | 1,655,553 |
| 2024-02-02 | 2024-01-31 | 6.913 | 241,534 | +0 | 0.07% | 1,669,703 |
| 2024-02-01 | 2024-01-30 | 7.018 | 241,534 | +0 | 0.07% | 1,695,173 |
| 2024-01-31 | 2024-01-29 | 7.018 | 241,534 | +0 | 0.07% | 1,695,173 |
| 2024-01-30 | 2024-01-26 | 7.018 | 241,534 | +0 | 0.07% | 1,695,173 |
| 2024-01-29 | 2024-01-25 | 6.971 | 241,534 | +0 | 0.07% | 1,683,853 |
| 2024-01-26 | 2024-01-24 | 6.971 | 241,534 | +0 | 0.07% | 1,683,853 |
| 2024-01-25 | 2024-01-23 | 6.971 | 241,534 | +0 | 0.07% | 1,683,853 |
| 2024-01-24 | 2024-01-22 | 6.936 | 241,534 | +0 | 0.07% | 1,675,363 |
| 2024-01-23 | 2024-01-19 | 7.054 | 241,534 | +0 | 0.07% | 1,703,663 |
| 2024-01-22 | 2024-01-18 | 6.960 | 241,534 | +0 | 0.07% | 1,681,023 |
| 2024-01-19 | 2024-01-17 | 7.147 | 241,534 | +0 | 0.07% | 1,726,303 |
| 2024-01-18 | 2024-01-16 | 7.264 | 241,534 | +0 | 0.07% | 1,754,603 |
| 2024-01-17 | 2024-01-15 | 7.264 | 241,534 | +0 | 0.07% | 1,754,603 |
| 2024-01-16 | 2024-01-12 | 7.264 | 241,534 | +0 | 0.07% | 1,754,603 |
| 2024-01-15 | 2024-01-11 | 7.335 | 241,534 | +0 | 0.07% | 1,771,583 |
| 2024-01-12 | 2024-01-10 | 7.335 | 241,534 | +0 | 0.07% | 1,771,583 |
| 2024-01-11 | 2024-01-09 | 7.346 | 241,534 | +0 | 0.07% | 1,774,413 |
| 2024-01-10 | 2024-01-08 | 7.346 | 241,534 | +0 | 0.07% | 1,774,413 |
| 2024-01-09 | 2024-01-05 | 7.323 | 241,534 | +0 | 0.07% | 1,768,753 |
| 2024-01-08 | 2024-01-04 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2024-01-05 | 2024-01-03 | 7.229 | 241,534 | +0 | 0.07% | 1,746,113 |
| 2024-01-04 | 2024-01-02 | 7.218 | 241,534 | +0 | 0.07% | 1,743,283 |
| 2024-01-03 | 2023-12-29 | 7.218 | 241,534 | +0 | 0.07% | 1,743,283 |
| 2024-01-02 | 2023-12-28 | 7.218 | 241,534 | +0 | 0.07% | 1,743,283 |
| 2023-12-29 | 2023-12-27 | 7.147 | 241,534 | +0 | 0.07% | 1,726,303 |
| 2023-12-28 | 2023-12-22 | 7.194 | 241,534 | +0 | 0.07% | 1,737,623 |
| 2023-12-27 | 2023-12-21 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2023-12-22 | 2023-12-20 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2023-12-21 | 2023-12-19 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2023-12-20 | 2023-12-18 | 7.182 | 241,534 | +0 | 0.07% | 1,734,793 |
| 2023-12-19 | 2023-12-15 | 7.182 | 241,534 | +0 | 0.07% | 1,734,793 |
| 2023-12-18 | 2023-12-14 | 7.194 | 241,534 | +0 | 0.07% | 1,737,623 |
| 2023-12-15 | 2023-12-13 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2023-12-14 | 2023-12-12 | 7.194 | 241,534 | +0 | 0.07% | 1,737,623 |
| 2023-12-13 | 2023-12-11 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2023-12-12 | 2023-12-08 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2023-12-11 | 2023-12-07 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2023-12-08 | 2023-12-06 | 7.206 | 241,534 | +0 | 0.07% | 1,740,453 |
| 2023-12-07 | 2023-12-05 | 7.194 | 241,534 | +0 | 0.07% | 1,737,623 |
| 2023-12-06 | 2023-12-04 | 7.276 | 241,534 | +0 | 0.07% | 1,757,433 |
| 2023-12-05 | 2023-12-01 | 7.276 | 241,534 | +0 | 0.07% | 1,757,433 |
| 2023-12-04 | 2023-11-30 | 7.288 | 241,534 | +0 | 0.07% | 1,760,263 |
| 2023-12-01 | 2023-11-29 | 7.288 | 241,534 | +0 | 0.07% | 1,760,263 |
| 2023-11-30 | 2023-11-28 | 7.276 | 241,534 | +0 | 0.07% | 1,757,433 |
| 2023-11-29 | 2023-11-27 | 7.264 | 241,534 | +0 | 0.07% | 1,754,603 |
| 2023-11-28 | 2023-11-24 | 7.288 | 241,534 | +0 | 0.07% | 1,760,263 |
| 2023-11-27 | 2023-11-23 | 7.288 | 241,534 | +0 | 0.07% | 1,760,263 |
| 2023-11-24 | 2023-11-22 | 7.288 | 241,534 | +0 | 0.07% | 1,760,263 |
| 2023-11-23 | 2023-11-21 | 7.288 | 241,534 | +0 | 0.07% | 1,760,263 |
| 2023-11-22 | 2023-11-20 | 7.264 | 241,534 | +0 | 0.07% | 1,754,603 |
| 2023-11-21 | 2023-11-17 | 7.311 | 241,534 | +0 | 0.07% | 1,765,923 |
| 2023-11-20 | 2023-11-16 | 7.311 | 241,534 | +0 | 0.07% | 1,765,923 |
| 2023-11-17 | 2023-11-15 | 7.311 | 241,534 | +0 | 0.07% | 1,765,923 |
| 2023-11-16 | 2023-11-14 | 7.300 | 241,534 | +0 | 0.07% | 1,763,093 |
| 2023-11-15 | 2023-11-13 | 7.300 | 241,534 | +0 | 0.07% | 1,763,093 |
| 2023-11-14 | 2023-11-10 | 7.300 | 241,534 | +0 | 0.07% | 1,763,093 |
| 2023-11-13 | 2023-11-09 | 7.311 | 241,534 | +0 | 0.07% | 1,765,923 |
| 2023-11-10 | 2023-11-08 | 7.510 | 241,534 | +0 | 0.07% | 1,814,033 |
| 2023-11-09 | 2023-11-07 | 7.616 | 241,534 | +0 | 0.07% | 1,839,503 |
| 2023-11-08 | 2023-11-06 | 7.675 | 241,534 | +0 | 0.07% | 1,853,653 |
| 2023-11-07 | 2023-11-03 | 7.675 | 241,534 | +0 | 0.07% | 1,853,653 |
| 2023-11-06 | 2023-11-02 | 7.675 | 241,534 | +0 | 0.07% | 1,853,653 |
| 2023-11-03 | 2023-11-01 | 7.675 | 241,534 | +0 | 0.07% | 1,853,653 |
| 2023-11-02 | 2023-10-31 | 7.675 | 241,534 | +0 | 0.07% | 1,853,653 |
| 2023-11-01 | 2023-10-30 | 7.733 | 241,534 | +0 | 0.07% | 1,867,803 |
| 2023-10-31 | 2023-10-27 | 7.921 | 241,534 | +0 | 0.07% | 1,913,083 |
| 2023-10-30 | 2023-10-26 | 7.932 | 241,534 | +0 | 0.07% | 1,915,913 |
| 2023-10-27 | 2023-10-25 | 7.932 | 241,534 | +0 | 0.07% | 1,915,913 |
| 2023-10-26 | 2023-10-24 | 7.944 | 241,534 | +0 | 0.07% | 1,918,743 |
| 2023-10-25 | 2023-10-20 | 7.967 | 241,534 | +0 | 0.07% | 1,924,403 |
| 2023-10-24 | 2023-10-19 | 7.967 | 241,534 | +0 | 0.07% | 1,924,403 |
| 2023-10-20 | 2023-10-18 | 7.967 | 241,534 | +0 | 0.07% | 1,924,403 |
| 2023-10-19 | 2023-10-17 | 8.026 | 241,534 | +0 | 0.07% | 1,938,553 |
| 2023-10-18 | 2023-10-16 | 8.061 | 241,534 | +0 | 0.07% | 1,947,043 |
| 2023-10-17 | 2023-10-13 | 8.085 | 241,534 | +0 | 0.07% | 1,952,703 |
| 2023-10-16 | 2023-10-12 | 8.096 | 241,534 | +0 | 0.07% | 1,955,533 |
| 2023-10-13 | 2023-10-11 | 8.378 | 241,534 | +0 | 0.07% | 2,023,454 |
| 2023-10-12 | 2023-10-10 | 8.788 | 241,534 | +0 | 0.07% | 2,122,504 |
| 2023-10-11 | 2023-10-09 | 8.612 | 241,534 | +0 | 0.07% | 2,080,054 |
| 2023-10-10 | 2023-10-06 | 8.612 | 241,534 | +0 | 0.07% | 2,080,054 |
| 2023-10-09 | 2023-10-05 | 8.378 | 241,534 | +0 | 0.07% | 2,023,454 |
| 2023-10-06 | 2023-10-04 | 8.378 | 241,534 | +0 | 0.07% | 2,023,454 |
| 2023-10-05 | 2023-10-03 | 8.378 | 241,534 | +0 | 0.07% | 2,023,454 |
| 2023-10-04 | 2023-09-29 | 8.378 | 241,534 | +0 | 0.07% | 2,023,454 |
| 2023-10-03 | 2023-09-28 | 8.178 | 241,534 | +0 | 0.07% | 1,975,344 |
| 2023-09-29 | 2023-09-27 | 7.639 | 241,534 | +0 | 0.07% | 1,845,163 |
| 2023-09-28 | 2023-09-26 | 7.171 | 241,534 | +0 | 0.07% | 1,731,963 |
| 2023-09-27 | 2023-09-25 | 7.171 | 241,534 | +0 | 0.07% | 1,731,963 |
| 2023-09-26 | 2023-09-22 | 7.171 | 241,534 | +0 | 0.07% | 1,731,963 |
| 2023-09-25 | 2023-09-21 | 7.171 | 241,534 | +0 | 0.07% | 1,731,963 |
| 2023-09-22 | 2023-09-20 | 7.300 | 241,534 | +0 | 0.07% | 1,763,093 |
| 2023-09-21 | 2023-09-19 | 7.288 | 241,534 | +0 | 0.07% | 1,760,263 |
| 2023-09-20 | 2023-09-18 | 7.194 | 241,534 | +0 | 0.07% | 1,737,623 |
| 2023-09-19 | 2023-09-15 | 7.499 | 241,534 | +0 | 0.07% | 1,811,203 |
| 2023-09-18 | 2023-09-14 | 7.592 | 241,534 | +0 | 0.07% | 1,833,843 |
| 2023-09-15 | 2023-09-13 | 7.569 | 241,534 | +0 | 0.07% | 1,828,183 |
| 2023-09-14 | 2023-09-12 | 7.569 | 241,534 | +0 | 0.07% | 1,828,183 |
| 2023-09-13 | 2023-09-11 | 7.569 | 241,534 | +0 | 0.07% | 1,828,183 |
| 2023-09-12 | 2023-09-07 | 7.698 | 241,534 | +0 | 0.07% | 1,859,313 |
| 2023-09-11 | 2023-09-06 | 7.698 | 241,534 | +0 | 0.07% | 1,859,313 |
| 2023-09-07 | 2023-09-05 | 7.698 | 241,534 | +0 | 0.07% | 1,859,313 |
| 2023-09-06 | 2023-09-04 | 7.721 | 241,534 | +0 | 0.07% | 1,864,973 |
| 2023-09-05 | 2023-08-31 | 7.721 | 241,534 | +0 | 0.07% | 1,864,973 |
| 2023-09-04 | 2023-08-30 | 7.721 | 241,534 | +0 | 0.07% | 1,864,973 |
| 2023-08-31 | 2023-08-29 | 7.721 | 241,534 | +0 | 0.07% | 1,864,973 |
| 2023-08-30 | 2023-08-28 | 7.686 | 241,534 | +0 | 0.07% | 1,856,483 |
| 2023-08-29 | 2023-08-25 | 7.686 | 241,534 | +0 | 0.07% | 1,856,483 |
| 2023-08-28 | 2023-08-24 | 7.639 | 241,534 | +0 | 0.07% | 1,845,163 |
| 2023-08-25 | 2023-08-23 | 7.639 | 241,534 | +0 | 0.07% | 1,845,163 |
| 2023-08-24 | 2023-08-22 | 7.639 | 241,534 | +0 | 0.07% | 1,845,163 |
| 2023-08-23 | 2023-08-21 | 7.944 | 241,534 | +0 | 0.07% | 1,918,743 |
| 2023-08-22 | 2023-08-18 | 7.651 | 241,534 | +0 | 0.07% | 1,847,993 |
| 2023-08-21 | 2023-08-17 | 7.651 | 241,534 | +0 | 0.07% | 1,847,993 |
| 2023-08-18 | 2023-08-16 | 7.651 | 241,534 | +0 | 0.07% | 1,847,993 |
| 2023-08-17 | 2023-08-15 | 7.651 | 241,534 | +0 | 0.07% | 1,847,993 |
| 2023-08-16 | 2023-08-14 | 7.710 | 241,534 | +0 | 0.07% | 1,862,143 |
| 2023-08-15 | 2023-08-11 | 7.698 | 241,534 | +0 | 0.07% | 1,859,313 |
| 2023-08-14 | 2023-08-10 | 7.850 | 241,534 | +0 | 0.07% | 1,896,103 |
| 2023-08-11 | 2023-08-09 | 7.850 | 241,534 | +0 | 0.07% | 1,896,103 |
| 2023-08-10 | 2023-08-08 | 7.850 | 241,534 | +0 | 0.07% | 1,896,103 |
| 2023-08-09 | 2023-08-07 | 7.850 | 241,534 | +0 | 0.07% | 1,896,103 |
| 2023-08-08 | 2023-08-04 | 7.850 | 241,534 | +0 | 0.07% | 1,896,103 |
| 2023-08-07 | 2023-08-03 | 7.850 | 241,534 | +0 | 0.07% | 1,896,103 |
| 2023-08-04 | 2023-08-02 | 7.862 | 241,534 | +0 | 0.07% | 1,898,933 |
| 2023-08-03 | 2023-08-01 | 7.862 | 241,534 | +0 | 0.07% | 1,898,933 |
| 2023-08-02 | 2023-07-31 | 7.862 | 241,534 | +0 | 0.07% | 1,898,933 |
| 2023-08-01 | 2023-07-28 | 7.850 | 241,534 | +0 | 0.07% | 1,896,103 |
| 2023-07-31 | 2023-07-27 | 7.757 | 241,534 | +0 | 0.07% | 1,873,463 |
| 2023-07-28 | 2023-07-26 | 7.768 | 241,534 | +0 | 0.07% | 1,876,293 |
| 2023-07-27 | 2023-07-25 | 7.768 | 241,534 | +0 | 0.07% | 1,876,293 |
| 2023-07-26 | 2023-07-24 | 7.733 | 241,534 | +0 | 0.07% | 1,867,803 |
| 2023-07-25 | 2023-07-21 | 7.733 | 241,534 | +0 | 0.07% | 1,867,803 |
| 2023-07-24 | 2023-07-20 | 7.733 | 241,534 | +0 | 0.07% | 1,867,803 |
| 2023-07-21 | 2023-07-19 | 7.733 | 241,534 | +0 | 0.07% | 1,867,803 |
| 2023-07-20 | 2023-07-18 | 7.792 | 241,534 | +0 | 0.07% | 1,881,953 |
| 2023-07-19 | 2023-07-14 | 7.698 | 241,534 | +0 | 0.07% | 1,859,313 |
| 2023-07-18 | 2023-07-13 | 7.710 | 241,534 | +0 | 0.07% | 1,862,143 |
| 2023-07-14 | 2023-07-12 | 7.698 | 241,534 | +0 | 0.07% | 1,859,313 |
| 2023-07-13 | 2023-07-11 | 7.698 | 241,534 | +0 | 0.07% | 1,859,313 |
| 2023-07-12 | 2023-07-10 | 7.698 | 241,534 | +0 | 0.07% | 1,859,313 |
| 2023-07-11 | 2023-07-07 | 7.698 | 241,534 | +0 | 0.07% | 1,859,313 |
| 2023-07-10 | 2023-07-06 | 7.675 | 241,534 | +0 | 0.07% | 1,853,653 |
| 2023-07-07 | 2023-07-05 | 7.651 | 241,534 | +0 | 0.07% | 1,847,993 |
| 2023-07-06 | 2023-07-04 | 7.639 | 241,534 | +0 | 0.07% | 1,845,163 |
| 2023-07-05 | 2023-07-03 | 7.592 | 241,534 | +0 | 0.07% | 1,833,843 |
| 2023-07-04 | 2023-06-30 | 7.452 | 241,534 | +0 | 0.07% | 1,799,883 |
| 2023-07-03 | 2023-06-29 | 7.417 | 241,534 | +0 | 0.07% | 1,791,393 |
| 2023-06-30 | 2023-06-28 | 7.850 | 241,534 | +0 | 0.07% | 1,896,103 |
| 2023-06-29 | 2023-06-27 | 7.850 | 241,534 | +0 | 0.07% | 1,896,103 |
| 2023-06-28 | 2023-06-26 | 7.862 | 241,534 | +0 | 0.07% | 1,898,933 |
| 2023-06-27 | 2023-06-23 | 8.143 | 241,534 | +0 | 0.07% | 1,966,854 |
| 2023-06-26 | 2023-06-21 | 8.143 | 241,534 | +0 | 0.07% | 1,966,854 |
| 2023-06-23 | 2023-06-20 | 8.026 | 241,534 | +0 | 0.07% | 1,938,553 |
| 2023-06-21 | 2023-06-19 | 8.085 | 241,534 | +0 | 0.07% | 1,952,703 |
| 2023-06-20 | 2023-06-16 | 8.085 | 241,534 | +0 | 0.07% | 1,952,703 |
| 2023-06-19 | 2023-06-15 | 8.143 | 241,534 | +0 | 0.07% | 1,966,854 |
| 2023-06-16 | 2023-06-14 | 8.108 | 241,534 | +0 | 0.07% | 1,958,364 |
| 2023-06-15 | 2023-06-13 | 8.202 | 241,534 | +0 | 0.07% | 1,981,004 |
| 2023-06-14 | 2023-06-12 | 8.202 | 241,534 | +0 | 0.07% | 1,981,004 |
| 2023-06-13 | 2023-06-09 | 8.260 | 241,534 | +0 | 0.07% | 1,995,154 |
| 2023-06-12 | 2023-06-08 | 8.260 | 241,534 | +0 | 0.07% | 1,995,154 |
| 2023-06-09 | 2023-06-07 | 8.202 | 241,534 | +0 | 0.07% | 1,981,004 |
| 2023-06-08 | 2023-06-06 | 8.202 | 241,534 | +0 | 0.07% | 1,981,004 |
| 2023-06-07 | 2023-06-05 | 8.178 | 241,534 | +0 | 0.07% | 1,975,344 |
| 2023-06-06 | 2023-06-02 | 8.695 | 241,534 | +0 | 0.07% | 2,100,021 |
| 2023-06-05 | 2023-06-01 | 8.695 | 241,534 | +12,713 | 0.07% | 2,100,021 |
| 2023-06-02 | 2023-05-31 | 8.682 | 228,821 | +0 | 0.07% | 1,986,658 |
| 2023-06-01 | 2023-05-30 | 8.682 | 228,821 | +0 | 0.07% | 1,986,658 |
| 2023-05-31 | 2023-05-29 | 8.682 | 228,821 | +0 | 0.07% | 1,986,658 |
| 2023-05-30 | 2023-05-25 | 8.682 | 228,821 | +0 | 0.07% | 1,986,658 |
| 2023-05-29 | 2023-05-24 | 8.793 | 228,821 | +0 | 0.07% | 2,012,128 |
| 2023-05-25 | 2023-05-23 | 8.793 | 228,821 | +0 | 0.07% | 2,012,128 |
| 2023-05-24 | 2023-05-22 | 8.756 | 228,821 | +0 | 0.07% | 2,003,638 |
| 2023-05-23 | 2023-05-19 | 8.905 | 228,821 | +0 | 0.07% | 2,037,598 |
| 2023-05-22 | 2023-05-18 | 8.930 | 228,821 | +0 | 0.07% | 2,043,258 |
| 2023-05-19 | 2023-05-17 | 8.682 | 228,821 | +0 | 0.07% | 1,986,658 |
| 2023-05-18 | 2023-05-16 | 8.670 | 228,821 | +0 | 0.07% | 1,983,828 |
| 2023-05-17 | 2023-05-15 | 8.657 | 228,821 | +0 | 0.07% | 1,980,998 |
| 2023-05-16 | 2023-05-12 | 8.645 | 228,821 | +0 | 0.07% | 1,978,168 |
| 2023-05-15 | 2023-05-11 | 8.657 | 228,821 | +0 | 0.07% | 1,980,998 |
| 2023-05-12 | 2023-05-10 | 8.608 | 228,821 | +0 | 0.07% | 1,969,678 |
| 2023-05-11 | 2023-05-09 | 8.608 | 228,821 | +0 | 0.07% | 1,969,678 |
| 2023-05-10 | 2023-05-08 | 8.596 | 228,821 | +0 | 0.07% | 1,966,848 |
| 2023-05-09 | 2023-05-05 | 8.596 | 228,821 | +0 | 0.07% | 1,966,848 |
| 2023-05-08 | 2023-05-04 | 8.744 | 228,821 | +0 | 0.07% | 2,000,808 |
| 2023-05-05 | 2023-05-03 | 8.744 | 228,821 | +0 | 0.07% | 2,000,808 |
| 2023-05-04 | 2023-05-02 | 8.744 | 228,821 | +0 | 0.07% | 2,000,808 |
| 2023-05-03 | 2023-04-28 | 8.732 | 228,821 | +0 | 0.07% | 1,997,978 |
| 2023-05-02 | 2023-04-27 | 8.719 | 228,821 | +0 | 0.07% | 1,995,148 |
| 2023-04-28 | 2023-04-26 | 8.793 | 228,821 | +0 | 0.07% | 2,012,128 |
| 2023-04-27 | 2023-04-25 | 8.831 | 228,821 | +0 | 0.07% | 2,020,618 |
| 2023-04-26 | 2023-04-24 | 8.818 | 228,821 | +0 | 0.07% | 2,017,788 |
| 2023-04-25 | 2023-04-21 | 9.053 | 228,821 | +0 | 0.07% | 2,071,558 |
| 2023-04-24 | 2023-04-20 | 9.028 | 228,821 | +0 | 0.07% | 2,065,898 |
| 2023-04-21 | 2023-04-19 | 9.028 | 228,821 | +0 | 0.07% | 2,065,898 |
| 2023-04-20 | 2023-04-18 | 8.682 | 228,821 | +0 | 0.07% | 1,986,658 |
| 2023-04-19 | 2023-04-17 | 8.596 | 228,821 | +0 | 0.07% | 1,966,848 |
| 2023-04-18 | 2023-04-14 | 8.558 | 228,821 | +0 | 0.07% | 1,958,358 |
| 2023-04-17 | 2023-04-13 | 8.558 | 228,821 | +0 | 0.07% | 1,958,358 |
| 2023-04-14 | 2023-04-12 | 8.558 | 228,821 | +0 | 0.07% | 1,958,358 |
| 2023-04-13 | 2023-04-11 | 8.558 | 228,821 | +0 | 0.07% | 1,958,358 |
| 2023-04-12 | 2023-04-06 | 8.472 | 228,821 | +0 | 0.07% | 1,938,548 |
| 2023-04-11 | 2023-04-04 | 8.769 | 228,821 | +0 | 0.07% | 2,006,468 |
| 2023-04-06 | 2023-04-03 | 8.769 | 228,821 | +0 | 0.07% | 2,006,468 |
| 2023-04-04 | 2023-03-31 | 8.732 | 228,821 | +0 | 0.07% | 1,997,978 |
| 2023-04-03 | 2023-03-30 | 8.719 | 228,821 | +0 | 0.07% | 1,995,148 |
| 2023-03-31 | 2023-03-29 | 8.682 | 228,821 | +0 | 0.07% | 1,986,658 |
| 2023-03-30 | 2023-03-28 | 8.682 | 228,821 | +0 | 0.07% | 1,986,658 |
| 2023-03-29 | 2023-03-27 | 8.756 | 228,821 | +0 | 0.07% | 2,003,638 |
| 2023-03-28 | 2023-03-24 | 8.991 | 228,821 | +0 | 0.07% | 2,057,408 |
| 2023-03-27 | 2023-03-23 | 8.991 | 228,821 | +0 | 0.07% | 2,057,408 |
| 2023-03-24 | 2023-03-22 | 8.991 | 228,821 | +0 | 0.07% | 2,057,408 |
| 2023-03-23 | 2023-03-21 | 8.979 | 228,821 | +0 | 0.07% | 2,054,578 |
| 2023-03-22 | 2023-03-20 | 9.177 | 228,821 | +0 | 0.07% | 2,099,857 |
| 2023-03-21 | 2023-03-17 | 9.276 | 228,821 | +0 | 0.07% | 2,122,497 |
| 2023-03-20 | 2023-03-16 | 9.523 | 228,821 | +0 | 0.07% | 2,179,097 |
| 2023-03-17 | 2023-03-15 | 9.523 | 228,821 | +0 | 0.07% | 2,179,097 |
| 2023-03-16 | 2023-03-14 | 9.536 | 228,821 | +0 | 0.07% | 2,181,927 |
| 2023-03-15 | 2023-03-13 | 10.055 | 228,821 | +0 | 0.07% | 2,300,787 |
| 2023-03-14 | 2023-03-10 | 10.055 | 228,821 | +0 | 0.07% | 2,300,787 |
| 2023-03-13 | 2023-03-09 | 10.649 | 228,821 | +0 | 0.07% | 2,436,627 |
| 2023-03-10 | 2023-03-08 | 10.649 | 228,821 | +0 | 0.07% | 2,436,627 |
| 2023-03-09 | 2023-03-07 | 10.649 | 228,821 | +0 | 0.07% | 2,436,627 |
| 2023-03-08 | 2023-03-06 | 10.649 | 228,821 | +0 | 0.07% | 2,436,627 |
| 2023-03-07 | 2023-03-03 | 10.649 | 228,821 | +0 | 0.07% | 2,436,627 |
| 2023-03-06 | 2023-03-02 | 10.636 | 228,821 | +0 | 0.07% | 2,433,797 |
| 2023-03-03 | 2023-03-01 | 10.636 | 228,821 | +0 | 0.07% | 2,433,797 |
| 2023-03-02 | 2023-02-28 | 10.661 | 228,821 | +0 | 0.07% | 2,439,457 |
| 2023-03-01 | 2023-02-27 | 10.636 | 228,821 | +0 | 0.07% | 2,433,797 |
| 2023-02-28 | 2023-02-24 | 10.500 | 228,821 | +0 | 0.07% | 2,402,667 |
| 2023-02-27 | 2023-02-23 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2023-02-24 | 2023-02-22 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2023-02-23 | 2023-02-21 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2023-02-22 | 2023-02-20 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2023-02-21 | 2023-02-17 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2023-02-20 | 2023-02-16 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2023-02-17 | 2023-02-15 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2023-02-16 | 2023-02-14 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2023-02-15 | 2023-02-13 | 10.884 | 228,821 | +0 | 0.07% | 2,490,397 |
| 2023-02-14 | 2023-02-10 | 10.884 | 228,821 | +0 | 0.07% | 2,490,397 |
| 2023-02-13 | 2023-02-09 | 10.884 | 228,821 | +0 | 0.07% | 2,490,397 |
| 2023-02-10 | 2023-02-08 | 10.847 | 228,821 | +0 | 0.07% | 2,481,907 |
| 2023-02-09 | 2023-02-07 | 11.205 | 228,821 | +0 | 0.07% | 2,563,977 |
| 2023-02-08 | 2023-02-06 | 11.378 | 228,821 | +0 | 0.07% | 2,603,597 |
| 2023-02-07 | 2023-02-03 | 11.378 | 228,821 | +0 | 0.07% | 2,603,597 |
| 2023-02-06 | 2023-02-02 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-02-03 | 2023-02-01 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-02-02 | 2023-01-31 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-02-01 | 2023-01-30 | 11.527 | 228,821 | +0 | 0.07% | 2,637,557 |
| 2023-01-31 | 2023-01-27 | 11.984 | 228,821 | +0 | 0.07% | 2,742,267 |
| 2023-01-30 | 2023-01-26 | 12.083 | 228,821 | +0 | 0.07% | 2,764,907 |
| 2023-01-27 | 2023-01-20 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-01-26 | 2023-01-19 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-01-20 | 2023-01-18 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-01-19 | 2023-01-17 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-01-18 | 2023-01-16 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-01-17 | 2023-01-13 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-01-16 | 2023-01-12 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-01-13 | 2023-01-11 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-01-12 | 2023-01-10 | 11.502 | 228,821 | +0 | 0.07% | 2,631,897 |
| 2023-01-11 | 2023-01-09 | 10.030 | 228,821 | +0 | 0.07% | 2,295,127 |
| 2023-01-10 | 2023-01-06 | 10.030 | 228,821 | +0 | 0.07% | 2,295,127 |
| 2023-01-09 | 2023-01-05 | 10.030 | 228,821 | +0 | 0.07% | 2,295,127 |
| 2023-01-06 | 2023-01-04 | 10.760 | 228,821 | +0 | 0.07% | 2,462,097 |
| 2023-01-05 | 2023-01-03 | 10.760 | 228,821 | +0 | 0.07% | 2,462,097 |
| 2023-01-04 | 2022-12-30 | 10.760 | 228,821 | +0 | 0.07% | 2,462,097 |
| 2023-01-03 | 2022-12-29 | 10.154 | 228,821 | +0 | 0.07% | 2,323,427 |
| 2022-12-30 | 2022-12-28 | 10.154 | 228,821 | +0 | 0.07% | 2,323,427 |
| 2022-12-29 | 2022-12-23 | 10.154 | 228,821 | +0 | 0.07% | 2,323,427 |
| 2022-12-28 | 2022-12-22 | 10.154 | 228,821 | +0 | 0.07% | 2,323,427 |
| 2022-12-23 | 2022-12-21 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2022-12-22 | 2022-12-20 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2022-12-21 | 2022-12-19 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2022-12-20 | 2022-12-16 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2022-12-19 | 2022-12-15 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2022-12-16 | 2022-12-14 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2022-12-15 | 2022-12-13 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2022-12-14 | 2022-12-12 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2022-12-13 | 2022-12-09 | 10.525 | 228,821 | +0 | 0.07% | 2,408,327 |
| 2022-12-12 | 2022-12-08 | 10.513 | 228,821 | +0 | 0.07% | 2,405,497 |
| 2022-12-09 | 2022-12-07 | 10.104 | 228,821 | +0 | 0.07% | 2,312,107 |
| 2022-12-08 | 2022-12-06 | 9.152 | 228,821 | +0 | 0.07% | 2,094,197 |
| 2022-12-07 | 2022-12-05 | 8.942 | 228,821 | +0 | 0.07% | 2,046,088 |
| 2022-12-06 | 2022-12-02 | 8.855 | 228,821 | +0 | 0.07% | 2,026,278 |
| 2022-12-05 | 2022-12-01 | 8.855 | 228,821 | +0 | 0.07% | 2,026,278 |
| 2022-12-02 | 2022-11-30 | 8.781 | 228,821 | +0 | 0.07% | 2,009,298 |
| 2022-12-01 | 2022-11-29 | 8.843 | 228,821 | +0 | 0.07% | 2,023,448 |
| 2022-11-30 | 2022-11-28 | 8.843 | 228,821 | +0 | 0.07% | 2,023,448 |
| 2022-11-29 | 2022-11-25 | 8.942 | 228,821 | +0 | 0.07% | 2,046,088 |
| 2022-11-28 | 2022-11-24 | 8.942 | 228,821 | +0 | 0.07% | 2,046,088 |
| 2022-11-25 | 2022-11-23 | 8.942 | 228,821 | +0 | 0.07% | 2,046,088 |
| 2022-11-24 | 2022-11-22 | 8.942 | 228,821 | +0 | 0.07% | 2,046,088 |
| 2022-11-23 | 2022-11-21 | 8.942 | 228,821 | +0 | 0.07% | 2,046,088 |
| 2022-11-22 | 2022-11-18 | 8.942 | 228,821 | +0 | 0.07% | 2,046,088 |
| 2022-11-21 | 2022-11-17 | 8.942 | 228,821 | +0 | 0.07% | 2,046,088 |
| 2022-11-18 | 2022-11-16 | 8.942 | 228,821 | +0 | 0.07% | 2,046,088 |
| 2022-11-17 | 2022-11-15 | 9.103 | 228,821 | +0 | 0.07% | 2,082,877 |
| 2022-11-16 | 2022-11-14 | 8.670 | 228,821 | +0 | 0.07% | 1,983,828 |
| 2022-11-15 | 2022-11-11 | 8.657 | 228,821 | +0 | 0.07% | 1,980,998 |
| 2022-11-14 | 2022-11-10 | 8.905 | 228,821 | +0 | 0.07% | 2,037,598 |
| 2022-11-11 | 2022-11-09 | 8.905 | 228,821 | +0 | 0.07% | 2,037,598 |
| 2022-11-10 | 2022-11-08 | 8.905 | 228,821 | +0 | 0.07% | 2,037,598 |
| 2022-11-09 | 2022-11-07 | 8.905 | 228,821 | +0 | 0.07% | 2,037,598 |
| 2022-11-08 | 2022-11-04 | 8.905 | 228,821 | +0 | 0.07% | 2,037,598 |
| 2022-11-07 | 2022-11-03 | 8.905 | 228,821 | +0 | 0.07% | 2,037,598 |
| 2022-11-04 | 2022-11-02 | 8.905 | 228,821 | +0 | 0.07% | 2,037,598 |
| 2022-11-03 | 2022-11-01 | 8.905 | 228,821 | +0 | 0.07% | 2,037,598 |
| 2022-11-02 | 2022-10-31 | 8.892 | 228,821 | +0 | 0.07% | 2,034,768 |
| 2022-11-01 | 2022-10-28 | 8.892 | 228,821 | +0 | 0.07% | 2,034,768 |
| 2022-10-31 | 2022-10-27 | 9.090 | 228,821 | +0 | 0.07% | 2,080,048 |
| 2022-10-28 | 2022-10-26 | 9.263 | 228,821 | +0 | 0.07% | 2,119,667 |
| 2022-10-27 | 2022-10-25 | 9.078 | 228,821 | +0 | 0.07% | 2,077,218 |
| 2022-10-26 | 2022-10-24 | 9.536 | 228,821 | +0 | 0.07% | 2,181,927 |
| 2022-10-25 | 2022-10-21 | 9.869 | 228,821 | +0 | 0.07% | 2,258,337 |
| 2022-10-24 | 2022-10-20 | 9.869 | 228,821 | +0 | 0.07% | 2,258,337 |
| 2022-10-21 | 2022-10-19 | 9.869 | 228,821 | +0 | 0.07% | 2,258,337 |
| 2022-10-20 | 2022-10-18 | 9.869 | 228,821 | +0 | 0.07% | 2,258,337 |
| 2022-10-19 | 2022-10-17 | 9.684 | 228,821 | +0 | 0.07% | 2,215,887 |
| 2022-10-18 | 2022-10-14 | 9.968 | 228,821 | +0 | 0.07% | 2,280,977 |
| 2022-10-17 | 2022-10-13 | 10.302 | 228,821 | +0 | 0.07% | 2,357,387 |
| 2022-10-14 | 2022-10-12 | 10.463 | 228,821 | +0 | 0.07% | 2,394,177 |
| 2022-10-13 | 2022-10-11 | 10.129 | 228,821 | +0 | 0.07% | 2,317,767 |
| 2022-10-12 | 2022-10-10 | 10.352 | 228,821 | +0 | 0.07% | 2,368,707 |
| 2022-10-11 | 2022-10-07 | 10.995 | 228,821 | +0 | 0.07% | 2,515,867 |
| 2022-10-10 | 2022-10-06 | 10.797 | 228,821 | +0 | 0.07% | 2,470,587 |
| 2022-10-07 | 2022-10-05 | 11.143 | 228,821 | +0 | 0.07% | 2,549,827 |
| 2022-10-06 | 2022-10-03 | 9.894 | 228,821 | +0 | 0.07% | 2,263,997 |
| 2022-10-05 | 2022-09-30 | 9.894 | 228,821 | +0 | 0.07% | 2,263,997 |
| 2022-10-03 | 2022-09-29 | 10.414 | 228,821 | +0 | 0.07% | 2,382,857 |
| 2022-09-30 | 2022-09-28 | 10.475 | 228,821 | +0 | 0.07% | 2,397,007 |
| 2022-09-29 | 2022-09-27 | 10.748 | 228,821 | +0 | 0.07% | 2,459,267 |
| 2022-09-28 | 2022-09-26 | 10.265 | 228,821 | +0 | 0.07% | 2,348,897 |
| 2022-09-27 | 2022-09-23 | 11.440 | 228,821 | +0 | 0.07% | 2,617,747 |
| 2022-09-26 | 2022-09-22 | 11.873 | 228,821 | +0 | 0.07% | 2,716,797 |
| 2022-09-23 | 2022-09-21 | 12.145 | 228,821 | +0 | 0.07% | 2,779,057 |
| 2022-09-22 | 2022-09-20 | 12.368 | 228,821 | +0 | 0.07% | 2,829,997 |
| 2022-09-21 | 2022-09-19 | 12.096 | 228,821 | +0 | 0.07% | 2,767,737 |
| 2022-09-20 | 2022-09-16 | 12.096 | 228,821 | +0 | 0.07% | 2,767,737 |
| 2022-09-19 | 2022-09-15 | 12.120 | 228,821 | +0 | 0.07% | 2,773,397 |
| 2022-09-16 | 2022-09-14 | 11.749 | 228,821 | +0 | 0.07% | 2,688,497 |
| 2022-09-15 | 2022-09-13 | 11.848 | 228,821 | +0 | 0.07% | 2,711,137 |
| 2022-09-14 | 2022-09-09 | 12.096 | 228,821 | +0 | 0.07% | 2,767,737 |
| 2022-09-13 | 2022-09-08 | 12.182 | 228,821 | +0 | 0.07% | 2,787,547 |
| 2022-09-09 | 2022-09-07 | 12.244 | 228,821 | +0 | 0.07% | 2,801,697 |
| 2022-09-08 | 2022-09-06 | 12.059 | 228,821 | +0 | 0.07% | 2,759,247 |
| 2022-09-07 | 2022-09-05 | 11.749 | 228,821 | +0 | 0.07% | 2,688,497 |
| 2022-09-06 | 2022-09-02 | 11.688 | 228,821 | +0 | 0.07% | 2,674,347 |
| 2022-09-05 | 2022-09-01 | 11.069 | 228,821 | +0 | 0.07% | 2,532,847 |
| 2022-09-02 | 2022-08-31 | 10.636 | 228,821 | +0 | 0.07% | 2,433,797 |
| 2022-09-01 | 2022-08-30 | 10.142 | 228,821 | +0 | 0.07% | 2,320,597 |
| 2022-08-31 | 2022-08-29 | 10.142 | 228,821 | +0 | 0.07% | 2,320,597 |
| 2022-08-30 | 2022-08-26 | 10.142 | 228,821 | +0 | 0.07% | 2,320,597 |
| 2022-08-29 | 2022-08-25 | 9.944 | 228,821 | +0 | 0.07% | 2,275,317 |
| 2022-08-26 | 2022-08-24 | 9.931 | 228,821 | +0 | 0.07% | 2,272,487 |
| 2022-08-25 | 2022-08-23 | 9.931 | 228,821 | +0 | 0.07% | 2,272,487 |
| 2022-08-24 | 2022-08-22 | 9.931 | 228,821 | +0 | 0.07% | 2,272,487 |
| 2022-08-23 | 2022-08-19 | 9.919 | 228,821 | +0 | 0.07% | 2,269,657 |
| 2022-08-22 | 2022-08-18 | 9.919 | 228,821 | +0 | 0.07% | 2,269,657 |
| 2022-08-19 | 2022-08-17 | 9.882 | 228,821 | +0 | 0.07% | 2,261,167 |
| 2022-08-18 | 2022-08-16 | 10.142 | 228,821 | +0 | 0.07% | 2,320,597 |
| 2022-08-17 | 2022-08-15 | 10.129 | 228,821 | +0 | 0.07% | 2,317,767 |
| 2022-08-16 | 2022-08-12 | 10.203 | 228,821 | +0 | 0.07% | 2,334,747 |
| 2022-08-15 | 2022-08-11 | 10.142 | 228,821 | +0 | 0.07% | 2,320,597 |
| 2022-08-12 | 2022-08-10 | 10.142 | 228,821 | +228,821 | 0.07% | 2,320,597 |
| 2021-06-23 | 2021-06-21 | 17.608 | 0 | -5,997 | ||
| 2021-06-22 | 2021-06-18 | 17.262 | 5,997 | -11,245 | 0.00% | 103,517 |
| 2021-06-07 | 2021-06-03 | 16.773 | 17,242 | +513 | 0.01% | 289,207 |
| 2021-04-16 | 2021-04-14 | 12.374 | 16,729 | +16,729 | 0.01% | 207,002 |
| 2021-04-14 | 2021-04-12 | 12.924 | 0 | -7,273 | ||
| 2020-06-08 | 2020-06-04 | 10.849 | 7,273 | +268 | 0.00% | 78,903 |
| 2019-08-19 | 2019-08-15 | 9.921 | 7,005 | -14,011 | 0.00% | 69,496 |
| 2019-08-15 | 2019-08-13 | 10.592 | 21,016 | -12,610 | 0.01% | 222,597 |
| 2019-08-12 | 2019-08-08 | 10.720 | 33,626 | +26,621 | 0.01% | 360,479 |
| 2019-06-19 | 2019-06-17 | 10.135 | 7,005 | -14,011 | 0.00% | 70,996 |
| 2019-06-10 | 2019-06-05 | 10.518 | 21,016 | +594 | 0.01% | 221,050 |
| 2019-05-24 | 2019-05-22 | 10.210 | 20,422 | -13,614 | 0.01% | 208,502 |
| 2019-05-22 | 2019-05-20 | 10.254 | 34,036 | -17,019 | 0.01% | 348,996 |
| 2019-05-16 | 2019-05-14 | 10.224 | 51,055 | -13,614 | 0.02% | 522,005 |
| 2019-05-15 | 2019-05-10 | 10.224 | 64,669 | +1,361 | 0.02% | 661,199 |
| 2019-05-14 | 2019-05-09 | 10.077 | 63,308 | +2,043 | 0.02% | 637,984 |
| 2019-05-10 | 2019-05-08 | 10.283 | 61,265 | +20,421 | 0.02% | 629,996 |
| 2019-05-08 | 2019-05-06 | 9.549 | 40,844 | -115,042 | 0.01% | 390,004 |
| 2019-04-17 | 2019-04-15 | 9.181 | 155,886 | -3,404 | 0.05% | 1,431,246 |
| 2019-04-15 | 2019-04-11 | 8.667 | 159,290 | -38,802 | 0.06% | 1,380,599 |
| 2019-04-12 | 2019-04-10 | 8.873 | 198,092 | -3,403 | 0.07% | 1,757,644 |
| 2019-04-11 | 2019-04-09 | 9.108 | 201,495 | +13,614 | 0.07% | 1,835,198 |
| 2019-04-10 | 2019-04-08 | 9.123 | 187,881 | +5,446 | 0.07% | 1,713,963 |
| 2019-04-01 | 2019-03-28 | 8.153 | 182,435 | +6,807 | 0.06% | 1,487,401 |
| 2019-03-29 | 2019-03-27 | 8.212 | 175,628 | +46,290 | 0.06% | 1,442,224 |
| 2019-03-28 | 2019-03-26 | 8.285 | 129,338 | +25,868 | 0.05% | 1,071,599 |
| 2019-03-27 | 2019-03-25 | 8.300 | 103,470 | -12,254 | 0.04% | 858,796 |
| 2019-03-11 | 2019-03-07 | 8.888 | 115,724 | -8,849 | 0.04% | 1,028,504 |
| 2019-03-05 | 2019-03-01 | 8.520 | 124,573 | -4,084 | 0.04% | 1,061,400 |
| 2019-03-04 | 2019-02-28 | 8.447 | 128,657 | -681 | 0.05% | 1,086,747 |
| 2019-03-01 | 2019-02-27 | 8.373 | 129,338 | -6,807 | 0.05% | 1,082,999 |
| 2019-02-26 | 2019-02-22 | 8.579 | 136,145 | +34,036 | 0.05% | 1,167,997 |
| 2019-02-20 | 2019-02-18 | 8.403 | 102,109 | +13,614 | 0.04% | 858,000 |
| 2019-02-19 | 2019-02-15 | 8.476 | 88,495 | -6,807 | 0.03% | 750,104 |
| 2019-02-18 | 2019-02-14 | 8.432 | 95,302 | +14,976 | 0.03% | 803,602 |
| 2019-01-24 | 2019-01-22 | 7.698 | 80,326 | +4,085 | 0.03% | 618,322 |
| 2019-01-23 | 2019-01-21 | 7.654 | 76,241 | +2,042 | 0.03% | 583,517 |
| 2019-01-22 | 2019-01-18 | 7.595 | 74,199 | -6,808 | 0.03% | 563,528 |
| 2019-01-18 | 2019-01-16 | 7.521 | 81,007 | -6,807 | 0.03% | 609,284 |
| 2019-01-11 | 2019-01-09 | 7.316 | 87,814 | +46,970 | 0.03% | 642,422 |
| 2019-01-10 | 2019-01-08 | 7.125 | 40,844 | +13,615 | 0.01% | 291,003 |
| 2018-10-19 | 2018-10-16 | 7.800 | 27,229 | +6,807 | 0.01% | 212,399 |
| 2018-08-27 | 2018-08-23 | 7.639 | 20,422 | -6,807 | 0.01% | 156,001 |
| 2018-08-21 | 2018-08-17 | 7.800 | 27,229 | -13,615 | 0.01% | 212,399 |
| 2018-08-20 | 2018-08-16 | 7.639 | 40,844 | +20,422 | 0.01% | 312,003 |
| 2018-07-04 | 2018-06-29 | 9.049 | 20,422 | -30,633 | 0.01% | 184,802 |
| 2018-07-03 | 2018-06-28 | 9.225 | 51,055 | -6,807 | 0.02% | 471,004 |
| 2018-06-29 | 2018-06-27 | 9.108 | 57,862 | +6,807 | 0.02% | 527,002 |
| 2018-06-28 | 2018-06-26 | 9.446 | 51,055 | -3,403 | 0.02% | 482,255 |
| 2018-06-25 | 2018-06-21 | 9.784 | 54,458 | -2,042 | 0.02% | 532,798 |
| 2018-06-22 | 2018-06-20 | 9.842 | 56,500 | +5,445 | 0.02% | 556,097 |
| 2018-06-21 | 2018-06-19 | 9.857 | 51,055 | +3,404 | 0.02% | 503,255 |
| 2018-06-15 | 2018-06-13 | 10.665 | 47,651 | +6,807 | 0.02% | 508,201 |
| 2018-06-11 | 2018-06-07 | 10.942 | 40,844 | +1,144 | 0.01% | 446,923 |
| 2018-06-08 | 2018-06-06 | 10.912 | 39,700 | -8,601 | 0.01% | 433,205 |
| 2018-05-18 | 2018-05-16 | 10.081 | 48,301 | -6,617 | 0.02% | 486,909 |
| 2018-05-17 | 2018-05-15 | 9.975 | 54,918 | +1,985 | 0.02% | 547,803 |
| 2018-05-16 | 2018-05-14 | 9.975 | 52,933 | -6,616 | 0.02% | 528,003 |
| 2018-05-11 | 2018-05-09 | 9.824 | 59,549 | -6,617 | 0.02% | 584,997 |
| 2018-05-10 | 2018-05-08 | 9.642 | 66,166 | -6,616 | 0.02% | 638,001 |
| 2018-04-27 | 2018-04-25 | 8.690 | 72,782 | +6,616 | 0.03% | 632,496 |
| 2018-04-26 | 2018-04-24 | 8.721 | 66,166 | -13,233 | 0.02% | 577,001 |
| 2018-04-25 | 2018-04-23 | 8.872 | 79,399 | -6,617 | 0.03% | 704,399 |
| 2018-04-23 | 2018-04-19 | 9.144 | 86,016 | +23,158 | 0.03% | 786,503 |
| 2018-04-20 | 2018-04-18 | 9.491 | 62,858 | -8,601 | 0.02% | 596,604 |
| 2018-04-19 | 2018-04-17 | 9.824 | 71,459 | +44,993 | 0.03% | 701,998 |
| 2018-04-18 | 2018-04-16 | 10.307 | 26,466 | +13,233 | 0.01% | 272,796 |
| 2018-04-17 | 2018-04-13 | 9.778 | 13,233 | -6,617 | 0.00% | 129,398 |
| 2018-04-13 | 2018-04-11 | 9.612 | 19,850 | +6,617 | 0.01% | 190,802 |
| 2018-04-11 | 2018-04-09 | 10.187 | 13,233 | -14,557 | 0.00% | 134,798 |
| 2018-04-06 | 2018-04-03 | 10.096 | 27,790 | -46,316 | 0.01% | 280,563 |
| 2018-03-29 | 2018-03-27 | 9.370 | 74,106 | -6,616 | 0.03% | 694,402 |
| 2018-03-23 | 2018-03-21 | 9.340 | 80,722 | -6,617 | 0.03% | 753,956 |
| 2018-03-16 | 2018-03-14 | 8.811 | 87,339 | -13,233 | 0.03% | 769,560 |
| 2018-03-07 | 2018-03-05 | 7.678 | 100,572 | -3,308 | 0.04% | 772,159 |
| 2018-03-02 | 2018-02-28 | 7.587 | 103,880 | -3,970 | 0.04% | 788,137 |
| 2018-02-13 | 2018-02-09 | 7.406 | 107,850 | +4,631 | 0.04% | 798,697 |
| 2018-02-09 | 2018-02-07 | 7.647 | 103,219 | -5,955 | 0.04% | 789,362 |
| 2018-02-08 | 2018-02-06 | 7.557 | 109,174 | +4,632 | 0.04% | 825,002 |
| 2018-02-06 | 2018-02-02 | 8.343 | 104,542 | +13,895 | 0.04% | 872,159 |
| 2018-01-18 | 2018-01-16 | 7.572 | 90,647 | -8,602 | 0.03% | 686,368 |
| 2018-01-17 | 2018-01-15 | 7.572 | 99,249 | +8,602 | 0.04% | 751,501 |
| 2018-01-11 | 2018-01-09 | 8.010 | 90,647 | +5,293 | 0.03% | 726,098 |
| 2018-01-05 | 2018-01-03 | 8.161 | 85,354 | -7,278 | 0.03% | 696,600 |
| 2017-12-12 | 2017-12-08 | 7.980 | 92,632 | -10,587 | 0.03% | 739,198 |
| 2017-12-11 | 2017-12-07 | 7.874 | 103,219 | +6,617 | 0.04% | 812,762 |
| 2017-12-08 | 2017-12-06 | 8.071 | 96,602 | -31,098 | 0.03% | 779,638 |
| 2017-12-06 | 2017-12-04 | 8.252 | 127,700 | +37,053 | 0.05% | 1,053,779 |
| 2017-12-05 | 2017-12-01 | 8.554 | 90,647 | +29,113 | 0.03% | 775,418 |
| 2017-12-04 | 2017-11-30 | 8.645 | 61,534 | +6,616 | 0.02% | 531,958 |
| 2017-11-30 | 2017-11-28 | 8.766 | 54,918 | -20,511 | 0.02% | 481,403 |
| 2017-11-29 | 2017-11-27 | 8.660 | 75,429 | +23,820 | 0.03% | 653,219 |
| 2017-11-27 | 2017-11-23 | 8.690 | 51,609 | +5,955 | 0.02% | 448,497 |
| 2017-11-23 | 2017-11-21 | 8.690 | 45,654 | -6,617 | 0.02% | 396,746 |
| 2017-11-22 | 2017-11-20 | 8.721 | 52,271 | +6,617 | 0.02% | 455,829 |
| 2017-11-21 | 2017-11-17 | 8.811 | 45,654 | -9,925 | 0.02% | 402,266 |
| 2017-11-20 | 2017-11-16 | 8.721 | 55,579 | +9,925 | 0.02% | 484,677 |
| 2017-11-17 | 2017-11-15 | 8.887 | 45,654 | +5,954 | 0.02% | 405,716 |
| 2017-11-16 | 2017-11-14 | 8.857 | 39,700 | +7,940 | 0.01% | 351,604 |
| 2017-11-15 | 2017-11-13 | 8.826 | 31,760 | +9,925 | 0.01% | 280,323 |
| 2017-11-14 | 2017-11-10 | 8.962 | 21,835 | -3,308 | 0.01% | 195,692 |
| 2017-11-13 | 2017-11-09 | 8.826 | 25,143 | +2,647 | 0.01% | 221,920 |
| 2017-11-10 | 2017-11-08 | 9.008 | 22,496 | +661 | 0.01% | 202,636 |
| 2017-11-08 | 2017-11-06 | 9.068 | 21,835 | -6,616 | 0.01% | 198,002 |
| 2017-11-06 | 2017-11-02 | 8.887 | 28,451 | -13,234 | 0.01% | 252,837 |
| 2017-11-03 | 2017-11-01 | 8.584 | 41,685 | +12,572 | 0.02% | 357,844 |
| 2017-11-02 | 2017-10-31 | 8.751 | 29,113 | +2,647 | 0.01% | 254,760 |
| 2017-11-01 | 2017-10-30 | 8.569 | 26,466 | +13,233 | 0.01% | 226,797 |
| 2017-10-30 | 2017-10-26 | 9.023 | 13,233 | -3,308 | 0.00% | 119,398 |
| 2017-10-27 | 2017-10-25 | 9.129 | 16,541 | -3,309 | 0.01% | 150,996 |
| 2017-10-26 | 2017-10-24 | 9.038 | 19,850 | +3,309 | 0.01% | 179,402 |
| 2017-10-25 | 2017-10-23 | 9.068 | 16,541 | +13,233 | 0.01% | 149,996 |
| 2017-10-24 | 2017-10-20 | 9.219 | 3,308 | -26,467 | 0.00% | 30,497 |
| 2017-10-23 | 2017-10-19 | 8.796 | 29,775 | -53,594 | 0.01% | 261,903 |
| 2017-10-20 | 2017-10-18 | 9.083 | 83,369 | +9,925 | 0.03% | 757,260 |
| 2017-10-19 | 2017-10-17 | 9.280 | 73,444 | +29,775 | 0.03% | 681,539 |
| 2017-10-18 | 2017-10-16 | 8.917 | 43,669 | +43,669 | 0.02% | 389,396 |
| 2017-10-17 | 2017-10-13 | 9.219 | 0 | -46,316 | ||
| 2017-10-16 | 2017-10-12 | 8.237 | 46,316 | +26,466 | 0.02% | 381,499 |
| 2017-10-13 | 2017-10-11 | 8.010 | 19,850 | +6,617 | 0.01% | 159,002 |
| 2017-10-11 | 2017-10-09 | 8.056 | 13,233 | +13,233 | 0.00% | 106,599 |
| 2017-08-17 | 2017-08-15 | 8.418 | 0 | -2,647 | ||
| 2017-07-07 | 2017-07-05 | 8.071 | 2,647 | -33,083 | 0.00% | 21,363 |
| 2017-07-06 | 2017-07-04 | 7.557 | 35,730 | -1,323 | 0.01% | 270,003 |
| 2017-07-05 | 2017-07-03 | 8.857 | 37,053 | +18,527 | 0.01% | 328,161 |
| 2017-07-04 | 2017-06-30 | 6.635 | 18,526 | -10,587 | 0.01% | 122,917 |
| 2017-07-03 | 2017-06-29 | 6.665 | 29,113 | -46,316 | 0.01% | 194,040 |
| 2017-06-30 | 2017-06-28 | 6.453 | 75,429 | -52,933 | 0.03% | 486,779 |
| 2017-06-29 | 2017-06-27 | 5.804 | 128,362 | -13,233 | 0.05% | 744,961 |
| 2017-06-28 | 2017-06-26 | 5.728 | 141,595 | -33,083 | 0.05% | 811,060 |
| 2017-06-27 | 2017-06-23 | 5.637 | 174,678 | -79,399 | 0.06% | 984,720 |
| 2017-06-26 | 2017-06-22 | 5.577 | 254,077 | -39,700 | 0.09% | 1,416,960 |
| 2017-06-23 | 2017-06-21 | 5.577 | 293,777 | +23,820 | 0.11% | 1,638,362 |
| 2017-06-21 | 2017-06-19 | 5.441 | 269,957 | -15,880 | 0.10% | 1,468,801 |
| 2017-06-19 | 2017-06-15 | 5.426 | 285,837 | -31,098 | 0.10% | 1,550,882 |
| 2017-06-16 | 2017-06-14 | 5.396 | 316,935 | +31,098 | 0.11% | 1,710,032 |
| 2017-06-15 | 2017-06-13 | 5.380 | 285,837 | -9,263 | 0.10% | 1,537,922 |
| 2017-06-13 | 2017-06-09 | 5.260 | 295,100 | -33,083 | 0.11% | 1,552,081 |
| 2017-06-12 | 2017-06-08 | 5.093 | 328,183 | +19,850 | 0.12% | 1,671,521 |
| 2017-06-09 | 2017-06-07 | 4.897 | 308,333 | -19,850 | 0.11% | 1,509,840 |
| 2017-06-08 | 2017-06-06 | 4.897 | 328,183 | +19,850 | 0.12% | 1,607,041 |
| 2017-06-07 | 2017-06-05 | 4.806 | 308,333 | +13,233 | 0.11% | 1,481,880 |
| 2017-06-05 | 2017-06-01 | 4.776 | 295,100 | -6,616 | 0.11% | 1,409,360 |
| 2017-05-31 | 2017-05-26 | 4.836 | 301,716 | +26,466 | 0.11% | 1,459,198 |
| 2017-05-29 | 2017-05-25 | 4.867 | 275,250 | -64,181 | 0.10% | 1,339,519 |
| 2017-05-26 | 2017-05-24 | 4.912 | 339,431 | +31,098 | 0.12% | 1,667,250 |
| 2017-05-24 | 2017-05-22 | 5.018 | 308,333 | +39,699 | 0.11% | 1,547,120 |
| 2017-05-23 | 2017-05-19 | 4.867 | 268,634 | -23,819 | 0.10% | 1,307,322 |
| 2017-05-22 | 2017-05-18 | 4.595 | 292,453 | +11,910 | 0.11% | 1,343,679 |
| 2017-05-19 | 2017-05-17 | 5.139 | 280,543 | +86,015 | 0.10% | 1,441,598 |
| 2017-01-26 | 2017-01-24 | 5.184 | 194,528 | +44,993 | 0.07% | 1,008,421 |
| 2016-12-07 | 2016-12-05 | 5.154 | 149,535 | -13,233 | 0.05% | 770,660 |
| 2016-12-06 | 2016-12-02 | 5.154 | 162,768 | -6,617 | 0.06% | 838,859 |
| 2016-12-05 | 2016-12-01 | 5.139 | 169,385 | +6,617 | 0.06% | 870,402 |
| 2016-12-02 | 2016-11-30 | 5.260 | 162,768 | +13,233 | 0.06% | 856,079 |
| 2016-11-16 | 2016-11-14 | 5.396 | 149,535 | -33,083 | 0.05% | 806,820 |
| 2016-11-07 | 2016-11-03 | 5.350 | 182,618 | +14,557 | 0.07% | 977,041 |
| 2016-11-01 | 2016-10-28 | 5.335 | 168,061 | +6,616 | 0.06% | 896,618 |
| 2016-10-27 | 2016-10-25 | 5.335 | 161,445 | +19,850 | 0.06% | 861,321 |
| 2016-10-26 | 2016-10-24 | 5.335 | 141,595 | +6,617 | 0.05% | 755,420 |
| 2016-10-11 | 2016-10-06 | 5.320 | 134,978 | +59,549 | 0.05% | 718,078 |
| 2016-10-07 | 2016-10-05 | 5.350 | 75,429 | +13,233 | 0.03% | 403,559 |
| 2016-09-30 | 2016-09-28 | 5.275 | 62,196 | +13,233 | 0.02% | 328,060 |
| 2016-09-28 | 2016-09-26 | 5.275 | 48,963 | +6,617 | 0.02% | 258,261 |
| 2016-09-27 | 2016-09-23 | 5.275 | 42,346 | +9,263 | 0.02% | 223,359 |
| 2016-06-13 | 2016-06-08 | 3.830 | 33,083 | +1,225 | 0.01% | 126,693 |
| 2015-10-09 | 2015-10-07 | 4.112 | 31,858 | -1,911 | 0.01% | 131,001 |
| 2015-09-24 | 2015-09-22 | 3.877 | 33,769 | +1,911 | 0.01% | 130,910 |
| 2015-07-08 | 2015-07-06 | 3.547 | 31,858 | -8,283 | 0.01% | 113,001 |
| 2015-07-07 | 2015-07-03 | 3.767 | 40,141 | -7,645 | 0.02% | 151,201 |
| 2015-06-08 | 2015-06-04 | 5.785 | 47,786 | +1,246 | 0.02% | 276,459 |
| 2015-05-12 | 2015-05-08 | 5.141 | 46,540 | +8,067 | 0.02% | 239,251 |
| 2015-05-11 | 2015-05-07 | 4.706 | 38,473 | -8,067 | 0.01% | 181,040 |
| 2015-05-06 | 2015-05-04 | 4.931 | 46,540 | +15,513 | 0.02% | 229,501 |
| 2015-03-31 | 2015-03-27 | 3.094 | 31,027 | -24,821 | 0.01% | 96,001 |
| 2015-03-27 | 2015-03-25 | 3.046 | 55,848 | +55,848 | 0.02% | 170,100 |
| 2014-08-13 | 2014-08-11 | 3.062 | 0 | -24,821 | ||
| 2014-08-12 | 2014-08-08 | 3.078 | 24,821 | +24,821 | 0.01% | 76,399 |
| 2014-07-09 | 2014-07-07 | 2.707 | 0 | -6,205 | ||
| 2014-06-09 | 2014-06-05 | 2.728 | 6,205 | +194 | 0.00% | 16,928 |
| 2014-04-30 | 2014-04-28 | 2.811 | 6,011 | +6,011 | 0.00% | 16,899 |
| 2014-01-15 | 2014-01-13 | 3.011 | 0 | -12,624 | ||
| 2014-01-14 | 2014-01-10 | 2.994 | 12,624 | -12,023 | 0.01% | 37,800 |
| 2014-01-09 | 2014-01-07 | 2.911 | 24,647 | +24,647 | 0.01% | 71,751 |
| 2013-09-04 | 2013-09-02 | 2.911 | 0 | -6,011 | ||
| 2013-08-29 | 2013-08-27 | 2.911 | 6,011 | +6,011 | 0.00% | 17,499 |
| 2011-07-18 | 2011-07-14 | 3.973 | 0 | -3,489 | ||
| 2011-07-11 | 2011-07-07 | 4.127 | 3,489 | -581 | 0.00% | 14,400 |
| 2011-05-30 | 2011-05-26 | 3.892 | 4,070 | +77 | 0.00% | 15,840 |
| 2010-12-16 | 2010-12-14 | 3.997 | 3,993 | +571 | 0.00% | 15,961 |
| 2010-11-25 | 2010-11-23 | 2.858 | 3,422 | -7,986 | 0.00% | 9,779 |
| 2010-11-24 | 2010-11-22 | 2.945 | 11,408 | +11,408 | 0.00% | 33,600 |
| 2010-11-04 | 2010-11-02 | 2.945 | 0 | -11,408 | ||
| 2010-06-24 | 2010-06-22 | 3.331 | 11,408 | -11,408 | 0.00% | 38,000 |
| 2010-05-28 | 2010-05-26 | 2.974 | 22,816 | +491 | 0.01% | 67,860 |
| 2009-08-21 | 2009-08-19 | 3.028 | 22,325 | -2,791 | 0.01% | 67,599 |
| 2009-08-20 | 2009-08-18 | 3.064 | 25,116 | +2,791 | 0.01% | 76,950 |
| 2009-06-11 | 2009-06-09 | 3.153 | 22,325 | -11,163 | 0.01% | 70,399 |
| 2009-06-09 | 2009-06-05 | 3.691 | 33,488 | +11,163 | 0.01% | 123,601 |
| 2009-06-05 | 2009-06-03 | 3.476 | 22,325 | +5,581 | 0.01% | 77,599 |
| 2009-05-27 | 2009-05-25 | 2.828 | 16,744 | +618 | 0.01% | 47,346 |
| 2009-04-24 | 2009-04-22 | 2.660 | 16,126 | -5,376 | 0.01% | 42,899 |
| 2009-02-12 | 2009-02-10 | 2.307 | 21,502 | -9,138 | 0.01% | 49,600 |
| 2009-02-11 | 2009-02-09 | 2.139 | 30,640 | -2,150 | 0.01% | 65,550 |
| 2008-10-21 | 2008-10-17 | 1.953 | 32,790 | -22,040 | 0.01% | 64,049 |
| 2008-09-18 | 2008-09-16 | 2.046 | 54,830 | -10,751 | 0.02% | 112,201 |
| 2008-08-29 | 2008-08-27 | 3.070 | 65,581 | -16,126 | 0.03% | 201,301 |
| 2008-08-26 | 2008-08-21 | 2.995 | 81,707 | -5,375 | 0.04% | 244,720 |
| 2008-07-16 | 2008-07-14 | 4.037 | 87,082 | -10,751 | 0.04% | 351,539 |
| 2008-07-10 | 2008-07-08 | 4.093 | 97,833 | -5,376 | 0.04% | 400,399 |
| 2008-07-09 | 2008-07-07 | 4.130 | 103,209 | -16,126 | 0.05% | 426,241 |
| 2008-07-07 | 2008-07-03 | 3.962 | 119,335 | +5,375 | 0.05% | 472,860 |
| 2008-06-30 | 2008-06-26 | 3.665 | 113,960 | +32,253 | 0.05% | 417,641 |
| 2008-06-12 | 2008-06-10 | 4.186 | 81,707 | -26,877 | 0.04% | 342,000 |
| 2008-06-11 | 2008-06-06 | 4.353 | 108,584 | +5,375 | 0.05% | 472,679 |
| 2008-06-06 | 2008-06-04 | 4.297 | 103,209 | +16,127 | 0.05% | 443,521 |
| 2008-06-05 | 2008-06-03 | 4.353 | 87,082 | -10,751 | 0.04% | 379,078 |
| 2008-06-04 | 2008-06-02 | 4.390 | 97,833 | -10,751 | 0.04% | 429,519 |
| 2008-06-03 | 2008-05-30 | 4.465 | 108,584 | +10,751 | 0.05% | 484,799 |
| 2008-06-02 | 2008-05-29 | 4.576 | 97,833 | +5,913 | 0.04% | 447,719 |
| 2008-05-30 | 2008-05-28 | 4.223 | 91,920 | -538 | 0.04% | 388,169 |
| 2008-05-29 | 2008-05-27 | 4.428 | 92,458 | -34,940 | 0.04% | 409,361 |
| 2008-05-28 | 2008-05-26 | 4.614 | 127,398 | -10,751 | 0.06% | 587,759 |
| 2008-05-27 | 2008-05-23 | 5.041 | 138,149 | +19,351 | 0.06% | 696,469 |
| 2008-05-26 | 2008-05-22 | 5.451 | 118,798 | +5,376 | 0.05% | 647,532 |
| 2008-05-23 | 2008-05-21 | 5.432 | 113,422 | +5,375 | 0.05% | 616,119 |
| 2008-05-22 | 2008-05-20 | 5.674 | 108,047 | +34,941 | 0.05% | 613,052 |
| 2008-05-21 | 2008-05-19 | 5.265 | 73,106 | +20,427 | 0.03% | 384,879 |
| 2008-05-06 | 2008-05-02 | 3.925 | 52,679 | +31,177 | 0.02% | 206,778 |
| 2008-05-02 | 2008-04-29 | 3.944 | 21,502 | +14,514 | 0.01% | 84,801 |
| 2008-04-11 | 2008-04-09 | 4.130 | 6,988 | +1,613 | 0.00% | 28,860 |
| 2008-04-03 | 2008-04-01 | 3.907 | 5,375 | +5,375 | 0.00% | 20,998 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy