History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.770 14,000 +0 0.00% 108,780
2025-10-13 2025-10-09 7.770 14,000 +0 0.00% 108,780
2025-10-10 2025-10-08 7.750 14,000 +14,000 0.00% 108,500
2025-03-26 2025-03-24 8.691 0 -66,276
2025-03-11 2025-03-07 7.930 66,276 +9,205 0.02% 525,602
2025-03-10 2025-03-06 7.854 57,071 +57,071 0.01% 448,262
2024-10-09 2024-10-07 8.713 0 -920
2024-06-03 2024-05-30 10.217 920 +67 0.00% 9,400
2023-06-05 2023-06-01 8.695 853 +44 0.00% 7,416
2022-06-06 2022-06-01 14.060 809 +59 0.00% 11,375
2021-06-07 2021-06-03 16.773 750 +23 0.00% 12,580
2020-07-09 2020-07-07 11.136 727 -1,455 0.00% 8,096
2020-07-07 2020-07-03 10.587 2,182 -1,455 0.00% 23,100
2020-06-08 2020-06-04 10.849 3,637 +134 0.00% 39,457
2020-02-11 2020-02-07 9.764 3,503 -2,802 0.00% 34,203
2020-02-06 2020-02-04 9.792 6,305 +2,802 0.00% 61,741
2019-09-19 2019-09-17 10.934 3,503 -1,401 0.00% 38,303
2019-08-22 2019-08-20 10.577 4,904 -2,101 0.00% 51,872
2019-08-15 2019-08-13 10.592 7,005 -2,102 0.00% 74,195
2019-08-12 2019-08-08 10.720 9,107 +2,102 0.00% 97,629
2019-07-25 2019-07-23 11.049 7,005 -1,402 0.00% 77,395
2019-07-02 2019-06-27 10.849 8,407 +701 0.00% 91,205
2019-06-19 2019-06-17 10.135 7,706 -1,401 0.00% 78,100
2019-06-10 2019-06-05 10.518 9,107 -3,146 0.00% 95,789
2019-06-05 2019-06-03 10.577 12,253 +3,404 0.00% 129,599
2019-06-04 2019-05-31 10.562 8,849 -6,808 0.00% 93,465
2019-05-10 2019-05-08 10.283 15,657 -6,807 0.01% 161,003
2019-04-17 2019-04-15 9.181 22,464 -2,723 0.01% 206,250
2019-03-11 2019-03-07 8.888 25,187 -3,404 0.01% 223,851
2019-02-18 2019-02-14 8.432 28,591 +4,766 0.01% 241,084
2018-10-10 2018-10-08 8.226 23,825 -4,085 0.01% 195,996
2018-10-08 2018-10-04 7.903 27,910 -2,042 0.01% 220,582
2018-09-27 2018-09-24 7.536 29,952 +2,042 0.01% 225,720
2018-09-17 2018-09-13 7.580 27,910 -6,807 0.01% 211,561
2018-09-07 2018-09-05 7.668 34,717 -2,042 0.01% 266,219
2018-08-21 2018-08-17 7.800 36,759 +6,807 0.01% 286,738
2018-08-20 2018-08-16 7.639 29,952 +3,404 0.01% 228,800
2018-07-13 2018-07-11 8.917 26,548 +3,403 0.01% 236,727
2018-06-11 2018-06-07 10.942 23,145 +649 0.01% 253,257
2018-05-24 2018-05-21 10.579 22,496 -6,617 0.01% 237,996
2018-05-17 2018-05-15 9.975 29,113 -2,647 0.01% 290,400
2018-05-08 2018-05-04 9.642 31,760 -3,308 0.01% 306,244
2018-04-24 2018-04-20 8.977 35,068 -1,985 0.01% 314,821
2018-04-23 2018-04-19 9.144 37,053 +3,308 0.01% 338,801
2018-04-19 2018-04-17 9.824 33,745 +22,497 0.01% 331,504
2018-04-18 2018-04-16 10.307 11,248 -7,940 0.00% 115,938
2018-04-13 2018-04-11 9.612 19,188 +7,940 0.01% 184,439
2018-04-06 2018-04-03 10.096 11,248 -2,647 0.00% 113,558
2018-04-03 2018-03-28 9.416 13,895 -3,970 0.01% 130,832
2018-03-19 2018-03-15 9.083 17,865 -6,616 0.01% 162,272
2018-03-16 2018-03-14 8.811 24,481 +6,616 0.01% 215,707
2017-11-14 2017-11-10 8.962 17,865 -5,955 0.01% 160,112
2017-11-06 2017-11-02 8.887 23,820 -13,233 0.01% 211,682
2017-10-31 2017-10-27 9.023 37,053 +13,233 0.01% 334,321
2017-10-30 2017-10-26 9.023 23,820 -1,985 0.01% 214,923
2017-10-18 2017-10-16 8.917 25,805 -5,955 0.01% 230,103
2017-10-13 2017-10-11 8.010 31,760 +11,910 0.01% 254,403
2017-10-11 2017-10-09 8.056 19,850 +3,309 0.01% 159,902
2017-09-05 2017-09-01 8.267 16,541 +3,308 0.01% 136,746
2017-08-11 2017-08-09 8.358 13,233 +1,985 0.00% 110,599
2017-08-07 2017-08-03 8.418 11,248 -3,308 0.00% 94,688
2017-07-28 2017-07-26 8.539 14,556 -1,324 0.01% 124,296
2017-07-27 2017-07-25 8.176 15,880 -22,496 0.01% 129,842
2017-07-25 2017-07-21 8.161 38,376 -9,925 0.01% 313,198
2017-07-24 2017-07-20 7.663 48,301 -6,617 0.02% 370,109
2017-07-19 2017-07-17 7.557 54,918 +9,925 0.02% 415,002
2017-07-10 2017-07-06 7.602 44,993 +19,850 0.02% 342,041
2017-07-07 2017-07-05 8.071 25,143 -5,293 0.01% 202,920
2017-07-06 2017-07-04 7.557 30,436 +8,601 0.01% 229,998
2017-07-05 2017-07-03 8.857 21,835 -3,308 0.01% 193,382
2017-07-04 2017-06-30 6.635 25,143 -5,955 0.01% 166,820
2017-07-03 2017-06-29 6.665 31,098 -3,970 0.01% 207,270
2017-06-27 2017-06-23 5.637 35,068 -6,617 0.01% 197,690
2017-06-26 2017-06-22 5.577 41,685 -6,616 0.02% 232,473
2017-06-23 2017-06-21 5.577 48,301 -19,850 0.02% 269,369
2017-06-22 2017-06-20 5.471 68,151 -13,895 0.02% 372,861
2017-06-21 2017-06-19 5.441 82,046 -66,166 0.03% 446,402
2017-06-19 2017-06-15 5.426 148,212 -6,616 0.05% 804,162
2017-06-16 2017-06-14 5.396 154,828 -38,376 0.06% 835,379
2017-06-15 2017-06-13 5.380 193,204 -7,940 0.07% 1,039,518
2017-06-14 2017-06-12 5.275 201,144 +7,940 0.07% 1,060,958
2017-06-13 2017-06-09 5.260 193,204 -13,234 0.07% 1,016,158
2017-06-12 2017-06-08 5.093 206,438 -38,376 0.07% 1,051,442
2017-06-08 2017-06-06 4.897 244,814 +6,617 0.09% 1,198,801
2017-06-07 2017-06-05 4.806 238,197 +66,166 0.09% 1,144,799
2017-05-31 2017-05-26 4.836 172,031 -79,399 0.06% 831,998
2017-05-24 2017-05-22 5.018 251,430 +52,932 0.09% 1,261,598
2017-05-23 2017-05-19 4.867 198,498 +78,076 0.07% 966,002
2017-05-22 2017-05-18 4.595 120,422 +37,715 0.04% 553,280
2017-05-19 2017-05-17 5.139 82,707 +58,226 0.03% 424,998
2017-05-08 2017-05-04 5.411 24,481 -99,249 0.01% 132,458
2017-05-04 2017-04-28 5.471 123,730 -6,617 0.04% 676,939
2017-04-28 2017-04-26 5.486 130,347 +13,233 0.05% 715,111
2017-04-13 2017-04-11 5.396 117,114 +6,617 0.04% 631,892
2017-03-03 2017-03-01 5.275 110,497 -39,700 0.04% 582,830
2016-12-02 2016-11-30 5.260 150,197 +7,940 0.05% 789,962
2016-10-27 2016-10-25 5.335 142,257 -254,077 0.05% 758,952
2016-10-18 2016-10-14 5.320 396,334 -13,233 0.14% 2,108,481
2016-10-17 2016-10-13 5.335 409,567 -19,850 0.15% 2,185,071
2016-10-07 2016-10-05 5.350 429,417 -8,601 0.16% 2,297,462
2016-10-03 2016-09-29 5.260 438,018 +19,850 0.16% 2,303,759
2016-09-28 2016-09-26 5.275 418,168 +8,601 0.15% 2,205,678
2016-09-27 2016-09-23 5.275 409,567 +13,233 0.15% 2,160,311
2016-09-09 2016-09-07 4.383 396,334 +6,617 0.14% 1,737,101
2016-08-19 2016-08-17 4.081 389,717 -26,466 0.14% 1,590,299
2016-06-13 2016-06-08 3.830 416,183 +15,414 0.15% 1,593,787
2016-01-11 2016-01-07 4.300 400,769 -63,716 0.15% 1,723,459
2015-10-19 2015-10-15 4.238 464,485 -31,857 0.17% 1,968,302
2015-10-13 2015-10-09 4.238 496,342 -31,858 0.19% 2,103,299
2015-10-12 2015-10-08 4.096 528,200 -2,549 0.20% 2,163,690
2015-07-21 2015-07-17 4.065 530,749 +2,549 0.20% 2,157,472
2015-06-11 2015-06-09 5.085 528,200 +12,743 0.20% 2,685,961
2015-06-08 2015-06-04 5.785 515,457 +13,447 0.19% 2,982,105
2015-05-29 2015-05-27 5.528 502,010 -18,616 0.19% 2,774,869
2015-05-22 2015-05-20 5.801 520,626 +124,106 0.20% 3,020,399
2015-05-20 2015-05-18 5.656 396,520 -67,017 0.15% 2,242,891
2015-05-19 2015-05-15 5.930 463,537 +31,026 0.18% 2,748,959
2015-05-14 2015-05-12 5.447 432,511 +155,133 0.17% 2,355,862
2015-05-13 2015-05-11 5.399 277,378 +215,945 0.11% 1,497,452
2015-04-29 2015-04-27 4.399 61,433 -4,964 0.02% 270,272
2015-04-21 2015-04-17 4.496 66,397 -12,411 0.03% 298,530
2015-04-13 2015-04-09 3.674 78,808 +37,232 0.03% 289,562
2015-04-09 2015-04-02 3.561 41,576 -2,482 0.02% 148,071
2015-04-02 2015-03-31 3.384 44,058 +18,616 0.02% 149,101
2014-08-12 2014-08-08 3.078 25,442 -620 0.01% 78,311
2014-06-24 2014-06-20 2.546 26,062 -18,616 0.01% 66,359
2014-06-23 2014-06-19 2.514 44,678 -12,411 0.02% 112,319
2014-06-09 2014-06-05 2.728 57,089 +1,784 0.02% 155,747
2014-05-21 2014-05-19 2.662 55,305 -18,034 0.02% 147,200
2014-05-14 2014-05-12 2.662 73,339 -12,023 0.03% 195,200
2014-05-02 2014-04-29 2.761 85,362 -30,057 0.03% 235,720
2014-03-07 2014-03-05 3.094 115,419 -12,023 0.05% 357,120
2014-03-05 2014-03-03 3.177 127,442 +12,023 0.05% 404,921
2014-01-27 2014-01-23 2.845 115,419 -12,023 0.05% 328,320
2014-01-13 2014-01-09 3.061 127,442 +12,023 0.05% 390,081
2013-11-22 2013-11-20 2.761 115,419 +601 0.05% 318,720
2013-11-18 2013-11-14 2.828 114,818 -2,404 0.05% 324,701
2013-10-23 2013-10-21 2.745 117,222 +2,404 0.05% 321,749
2013-08-22 2013-08-20 2.994 114,818 -3,005 0.05% 343,801
2013-08-20 2013-08-16 2.961 117,823 -6,012 0.05% 348,879
2013-08-16 2013-08-13 2.379 123,835 +6,012 0.05% 294,580
2013-08-15 2013-08-12 2.312 117,823 +3,005 0.05% 272,439
2013-06-06 2013-06-04 2.614 114,818 +3,752 0.05% 300,129
2013-05-31 2013-05-29 2.752 111,066 +34,890 0.05% 305,601
2013-05-24 2013-05-22 2.752 76,176 +11,630 0.03% 209,600
2013-05-22 2013-05-20 2.734 64,546 +17,445 0.03% 176,490
2013-04-08 2013-04-03 2.838 47,101 -2,908 0.02% 133,650
2013-04-05 2013-04-02 2.923 50,009 +2,908 0.02% 146,201
2013-03-14 2013-03-12 3.061 47,101 +23,260 0.02% 144,180
2012-10-22 2012-10-18 2.425 23,841 -5,815 0.01% 57,809
2012-09-18 2012-09-14 2.150 29,656 -3,489 0.01% 63,749
2012-08-31 2012-08-29 2.236 33,145 -3,489 0.01% 74,100
2012-08-27 2012-08-23 2.253 36,634 +3,489 0.02% 82,530
2012-08-23 2012-08-21 2.459 33,145 -2,908 0.01% 81,509
2012-08-22 2012-08-20 2.390 36,053 +6,397 0.01% 86,181
2012-01-17 2012-01-13 2.752 29,656 -5,815 0.01% 81,599
2011-11-15 2011-11-11 3.250 35,471 -4,652 0.01% 115,289
2011-07-12 2011-07-08 4.127 40,123 -46,520 0.02% 165,599
2011-06-09 2011-06-07 3.955 86,643 -11,630 0.04% 342,701
2011-05-30 2011-05-26 3.892 98,273 +1,875 0.04% 382,476
2011-05-20 2011-05-18 3.945 96,398 -11,408 0.04% 380,249
2011-02-23 2011-02-21 3.699 107,806 -11,408 0.05% 398,789
2011-02-14 2011-02-10 3.927 119,214 -22,817 0.05% 468,158
2011-01-27 2011-01-25 4.032 142,031 -3,422 0.06% 572,702
2011-01-25 2011-01-21 4.032 145,453 +3,422 0.06% 586,500
2011-01-14 2011-01-12 4.243 142,031 +15,401 0.06% 602,582
2011-01-04 2010-12-31 3.839 126,630 +28,521 0.05% 486,181
2010-12-23 2010-12-21 3.997 98,109 +34,224 0.04% 392,158
2010-12-22 2010-12-20 3.962 63,885 +28,520 0.03% 253,119
2010-12-16 2010-12-14 3.997 35,365 +5,134 0.01% 141,360
2010-12-14 2010-12-10 3.419 30,231 -11,408 0.01% 103,349
2010-12-10 2010-12-08 3.261 41,639 -5,705 0.02% 135,778
2010-12-09 2010-12-07 3.050 47,344 -26,238 0.02% 144,421
2010-12-08 2010-12-06 2.945 73,582 -85,561 0.03% 216,720
2010-11-16 2010-11-12 2.928 159,143 +5,704 0.07% 465,931
2010-11-12 2010-11-10 2.910 153,439 +55,330 0.06% 446,541
2010-11-11 2010-11-09 2.980 98,109 +30,231 0.04% 292,399
2010-10-27 2010-10-25 2.893 67,878 -7,986 0.03% 196,350
2010-10-22 2010-10-20 2.910 75,864 +17,112 0.03% 220,781
2010-10-20 2010-10-18 2.875 58,752 +17,113 0.02% 168,921
2010-10-15 2010-10-13 2.963 41,639 -6,275 0.02% 123,369
2010-10-08 2010-10-06 2.945 47,914 -10,838 0.02% 141,120
2010-10-07 2010-10-05 2.928 58,752 -17,112 0.02% 172,011
2010-10-04 2010-09-29 2.858 75,864 +17,112 0.03% 216,791
2010-09-27 2010-09-22 2.893 58,752 +11,408 0.02% 169,951
2010-09-24 2010-09-21 2.893 47,344 +17,113 0.02% 136,951
2010-06-07 2010-06-03 3.471 30,231 -22,817 0.01% 104,939
2010-06-01 2010-05-28 3.208 53,048 -6,844 0.02% 170,191
2010-05-28 2010-05-26 2.974 59,892 +1,288 0.03% 178,131
2010-04-13 2010-04-09 3.297 58,604 -11,162 0.03% 193,201
2010-03-04 2010-03-02 2.956 69,766 -6,698 0.03% 206,249
2010-01-15 2010-01-13 3.010 76,464 +22,325 0.03% 230,160
2010-01-13 2010-01-11 2.992 54,139 +11,163 0.02% 161,991
2010-01-07 2010-01-05 3.100 42,976 -11,163 0.02% 133,210
2009-12-11 2009-12-09 3.082 54,139 -4,465 0.02% 166,841
2009-12-04 2009-12-02 3.010 58,604 +5,582 0.03% 176,401
2009-11-20 2009-11-18 3.153 53,022 -1,117 0.02% 167,199
2009-11-19 2009-11-17 3.082 54,139 +2,233 0.02% 166,841
2009-11-09 2009-11-05 3.100 51,906 -6,698 0.02% 160,889
2009-10-30 2009-10-28 3.100 58,604 -11,162 0.03% 181,651
2009-10-23 2009-10-21 3.135 69,766 -16,744 0.03% 218,749
2009-10-22 2009-10-20 3.171 86,510 +23,441 0.04% 274,349
2009-09-30 2009-09-28 3.189 63,069 -6,697 0.03% 201,141
2009-09-23 2009-09-21 3.153 69,766 -30,698 0.03% 219,999
2009-09-22 2009-09-18 3.100 100,464 -25,115 0.04% 311,401
2009-09-16 2009-09-14 3.046 125,579 +6,697 0.05% 382,499
2009-08-31 2009-08-27 3.118 118,882 -8,372 0.05% 370,620
2009-08-19 2009-08-17 2.974 127,254 +8,372 0.05% 378,480
2009-08-11 2009-08-07 3.279 118,882 -6,697 0.05% 389,790
2009-08-10 2009-08-06 3.404 125,579 +6,697 0.05% 427,498
2009-08-07 2009-08-05 3.422 118,882 -10,046 0.05% 406,830
2009-08-04 2009-07-31 3.333 128,928 +5,581 0.06% 429,659
2009-07-31 2009-07-29 3.297 123,347 -16,744 0.05% 406,640
2009-07-30 2009-07-28 3.458 140,091 +16,744 0.06% 484,430
2009-07-29 2009-07-27 3.279 123,347 -55,813 0.05% 404,430
2009-07-10 2009-07-08 3.046 179,160 +4,465 0.08% 545,700
2009-07-09 2009-07-07 3.010 174,695 -5,581 0.07% 525,840
2009-06-29 2009-06-25 2.956 180,276 +5,581 0.08% 532,949
2009-06-23 2009-06-19 3.135 174,695 -7,256 0.07% 547,750
2009-06-19 2009-06-17 3.100 181,951 +11,163 0.08% 563,981
2009-06-18 2009-06-16 2.831 170,788 -6,140 0.07% 483,480
2009-06-17 2009-06-15 2.956 176,928 +4,465 0.08% 523,051
2009-06-16 2009-06-12 3.100 172,463 +1,117 0.07% 534,572
2009-06-12 2009-06-10 3.261 171,346 +8,930 0.07% 558,739
2009-06-10 2009-06-08 3.512 162,416 -5,581 0.07% 570,359
2009-06-09 2009-06-05 3.691 167,997 -15,628 0.07% 620,058
2009-06-08 2009-06-04 3.637 183,625 -6,698 0.08% 667,870
2009-06-05 2009-06-03 3.476 190,323 +9,489 0.08% 661,541
2009-06-04 2009-06-02 3.028 180,834 +11,162 0.08% 547,559
2009-06-03 2009-06-01 2.634 169,672 +11,163 0.07% 446,880
2009-05-29 2009-05-26 2.865 158,509 -5,582 0.07% 454,108
2009-05-27 2009-05-25 2.828 164,091 +6,053 0.07% 463,995
2009-04-07 2009-04-03 2.307 158,038 -538 0.07% 364,559
2009-03-12 2009-03-10 2.028 158,576 -2,150 0.07% 321,550
2009-02-27 2009-02-25 2.307 160,726 -538 0.07% 370,760
2008-12-17 2008-12-15 2.065 161,264 -53,754 0.07% 333,001
2008-12-15 2008-12-11 2.009 215,018 -538 0.10% 432,000
2008-12-12 2008-12-10 2.084 215,556 -53,754 0.10% 449,121
2008-11-27 2008-11-25 1.767 269,310 -1,075 0.12% 475,950
2008-11-17 2008-11-13 1.674 270,385 -10,751 0.12% 452,699
2008-11-13 2008-11-11 1.674 281,136 +10,751 0.13% 470,700
2008-10-13 2008-10-09 2.139 270,385 -5,376 0.12% 578,449
2008-10-09 2008-10-06 2.139 275,761 -3,225 0.12% 589,950
2008-09-02 2008-08-29 3.163 278,986 -5,376 0.12% 882,300
2008-08-29 2008-08-27 3.070 284,362 +5,913 0.13% 872,851
2008-08-25 2008-08-20 3.163 278,449 -1,612 0.12% 880,601
2008-08-08 2008-08-05 3.423 280,061 -1,075 0.12% 958,639
2008-07-28 2008-07-24 3.851 281,136 -8,063 0.13% 1,082,609
2008-07-18 2008-07-16 3.962 289,199 -538 0.13% 1,145,938
2008-07-16 2008-07-14 4.037 289,737 -10,751 0.13% 1,169,630
2008-07-04 2008-07-02 3.907 300,488 -3,225 0.13% 1,173,900
2008-07-02 2008-06-27 3.721 303,713 -21,502 0.14% 1,129,999
2008-06-30 2008-06-26 3.665 325,215 +211,793 0.14% 1,191,850
2008-06-27 2008-06-25 3.776 113,422 -5,376 0.05% 428,330
2008-06-26 2008-06-24 3.758 118,798 -26,877 0.05% 446,422
2008-06-25 2008-06-23 3.646 145,675 +5,376 0.06% 531,161
2008-06-24 2008-06-20 3.962 140,299 -31,178 0.06% 555,929
2008-06-23 2008-06-19 3.944 171,477 -18,277 0.08% 676,280
2008-06-20 2008-06-18 4.018 189,754 -537 0.08% 762,482
2008-06-19 2008-06-17 3.907 190,291 -20,427 0.08% 743,400
2008-06-18 2008-06-16 3.981 210,718 -1,612 0.09% 838,881
2008-06-17 2008-06-13 4.018 212,330 -18,815 0.09% 853,198
2008-06-16 2008-06-12 4.055 231,145 -29,565 0.10% 937,402
2008-06-13 2008-06-11 4.148 260,710 +11,826 0.12% 1,081,552
2008-06-12 2008-06-10 4.186 248,884 -2,150 0.11% 1,041,752
2008-06-11 2008-06-06 4.353 251,034 +9,676 0.11% 1,092,781
2008-06-10 2008-06-05 4.297 241,358 -13,976 0.11% 1,037,190
2008-06-04 2008-06-02 4.390 255,334 +9,138 0.11% 1,121,000
2008-06-03 2008-05-30 4.465 246,196 -9,138 0.11% 1,099,201
2008-06-02 2008-05-29 4.576 255,334 -38,703 0.11% 1,168,500
2008-05-30 2008-05-28 4.223 294,037 +41,928 0.13% 1,241,688
2008-05-29 2008-05-27 4.428 252,109 -198,892 0.11% 1,116,221
2008-05-28 2008-05-26 4.614 451,001 +31,716 0.20% 2,080,722
2008-05-27 2008-05-23 5.041 419,285 +20,426 0.19% 2,113,798
2008-05-26 2008-05-22 5.451 398,859 +4,838 0.18% 2,174,061
2008-05-23 2008-05-21 5.432 394,021 +56,980 0.18% 2,140,361
2008-05-22 2008-05-20 5.674 337,041 +22,577 0.15% 1,912,350
2008-05-21 2008-05-19 5.265 314,464 +2,150 0.14% 1,655,550
2008-05-20 2008-05-16 3.907 312,314 +25,802 0.14% 1,220,100
2008-05-19 2008-05-15 3.944 286,512 +23,652 0.13% 1,129,961
2008-05-14 2008-05-09 3.869 262,860 -1,612 0.12% 1,017,121
2008-05-09 2008-05-07 3.888 264,472 +3,225 0.12% 1,028,279
2008-05-07 2008-05-05 3.962 261,247 -5,376 0.12% 1,035,180
2008-05-05 2008-04-30 3.907 266,623 +3,763 0.12% 1,041,602
2008-05-02 2008-04-29 3.944 262,860 +190,829 0.12% 1,036,681
2008-04-28 2008-04-24 4.000 72,031 +4,300 0.03% 288,100
2008-04-24 2008-04-22 4.000 67,731 -1,075 0.03% 270,901
2008-04-22 2008-04-18 4.037 68,806 +1,613 0.03% 277,761
2008-04-18 2008-04-16 4.055 67,193 -59,130 0.03% 272,499
2008-04-17 2008-04-15 4.130 126,323 -10,751 0.06% 521,699
2008-04-16 2008-04-14 4.055 137,074 -1,613 0.06% 555,900
2008-04-14 2008-04-10 4.130 138,687 +10,751 0.06% 572,761
2008-04-11 2008-04-09 4.130 127,936 -10,213 0.06% 528,361
2008-04-10 2008-04-08 4.297 138,149 +11,288 0.06% 593,669
2008-04-09 2008-04-07 4.148 126,861 +21,502 0.06% 526,281
2008-04-08 2008-04-03 4.074 105,359 +40,854 0.05% 429,240
2008-04-07 2008-04-02 4.055 64,505 -23,115 0.03% 261,598
2008-04-03 2008-04-01 3.907 87,620 -25,802 0.04% 342,300
2008-04-02 2008-03-31 3.925 113,422 0.05% 445,210

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top