History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-25 2025-08-21 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-22 2025-08-20 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-21 2025-08-19 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-20 2025-08-18 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-19 2025-08-15 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-18 2025-08-14 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-15 2025-08-13 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-14 2025-08-12 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-13 2025-08-11 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-12 2025-08-08 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-11 2025-08-07 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-08 2025-08-06 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-07 2025-08-05 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-06 2025-08-04 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-05 2025-08-01 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-04 2025-07-31 0.163 7,266,000 +0 0.06% 1,184,358
2025-08-01 2025-07-30 0.163 7,266,000 +0 0.06% 1,184,358
2025-07-31 2025-07-29 0.163 7,266,000 -4,696,000 0.06% 1,184,358
2024-01-19 2024-01-17 0.190 11,962,000 +30,000 0.09% 2,272,780
2024-01-11 2024-01-09 0.214 11,932,000 +104,000 0.09% 2,553,448
2023-12-28 2023-12-22 0.227 11,828,000 +100,000 0.09% 2,684,956
2023-12-18 2023-12-14 0.232 11,728,000 +10,000 0.09% 2,720,896
2023-12-14 2023-12-12 0.236 11,718,000 -140,000 0.09% 2,765,448
2023-12-11 2023-12-07 0.239 11,858,000 -70,000 0.09% 2,834,062
2023-12-08 2023-12-06 0.243 11,928,000 +70,000 0.09% 2,898,504
2023-12-06 2023-12-04 0.260 11,858,000 -310,000 0.09% 3,083,080
2023-12-01 2023-11-29 0.224 12,168,000 -10,000 0.09% 2,725,632
2023-11-30 2023-11-28 0.250 12,178,000 -360,000 0.09% 3,044,500
2023-11-28 2023-11-24 0.270 12,538,000 -700,000 0.09% 3,385,260
2023-11-27 2023-11-23 0.275 13,238,000 +1,200,000 0.10% 3,640,450
2023-11-24 2023-11-22 0.265 12,038,000 +30,000 0.09% 3,190,070
2023-11-20 2023-11-16 0.275 12,008,000 -300,000 0.09% 3,302,200
2023-11-17 2023-11-15 0.280 12,308,000 +300,000 0.09% 3,446,240
2023-11-10 2023-11-08 0.305 12,008,000 -210,000 0.09% 3,662,440
2023-11-08 2023-11-06 0.250 12,218,000 -120,000 0.09% 3,054,500
2023-11-07 2023-11-03 0.217 12,338,000 -100,000 0.09% 2,677,346
2023-11-06 2023-11-02 0.209 12,438,000 -100,000 0.09% 2,599,542
2023-11-03 2023-11-01 0.203 12,538,000 +150,000 0.09% 2,545,214
2023-11-02 2023-10-31 0.205 12,388,000 +100,000 0.09% 2,539,540
2023-11-01 2023-10-30 0.213 12,288,000 -2,000 0.09% 2,617,344
2023-10-31 2023-10-27 0.236 12,290,000 -100,000 0.09% 2,900,440
2023-10-30 2023-10-26 0.222 12,390,000 +250,000 0.09% 2,750,580
2023-10-20 2023-10-18 0.265 12,140,000 +140,000 0.09% 3,217,100
2023-10-13 2023-10-11 0.325 12,000,000 -140,000 0.09% 3,900,000
2023-10-12 2023-10-10 0.265 12,140,000 +140,000 0.09% 3,217,100
2023-10-10 2023-10-06 0.315 12,000,000 +20,000 0.09% 3,780,000
2023-10-09 2023-10-05 0.320 11,980,000 +490,000 0.09% 3,833,600
2023-10-06 2023-10-04 0.360 11,490,000 +40,000 0.09% 4,136,400
2023-10-05 2023-10-03 0.410 11,450,000 +2,310,000 0.09% 4,694,500
2023-09-29 2023-09-27 0.320 9,140,000 -150,000 0.07% 2,924,800
2023-09-28 2023-09-26 0.395 9,290,000 +192,000 0.07% 3,669,550
2023-09-27 2023-09-25 0.430 9,098,000 +220,000 0.07% 3,912,140
2023-09-26 2023-09-22 0.550 8,878,000 -100,000 0.07% 4,882,900
2023-09-22 2023-09-20 0.500 8,978,000 +500,000 0.07% 4,489,000
2023-09-21 2023-09-19 0.550 8,478,000 +50,000 0.06% 4,662,900
2023-09-20 2023-09-18 0.610 8,428,000 +46,000 0.06% 5,141,080
2023-09-19 2023-09-15 0.620 8,382,000 +13,000 0.06% 5,196,840
2023-09-18 2023-09-14 0.690 8,369,000 -2,300,000 0.06% 5,774,610
2023-09-15 2023-09-13 0.790 10,669,000 -50,000 0.08% 8,428,510
2023-09-14 2023-09-12 0.810 10,719,000 +2,452,000 0.08% 8,682,390
2023-09-13 2023-09-11 0.770 8,267,000 +824,000 0.06% 6,365,590
2023-09-12 2023-09-07 0.640 7,443,000 -139,000 0.06% 4,763,520
2023-09-11 2023-09-06 0.640 7,582,000 -401,000 0.06% 4,852,480
2023-09-07 2023-09-05 0.350 7,983,000 -54,000 0.06% 2,794,050
2023-09-06 2023-09-04 0.295 8,037,000 +24,000 0.06% 2,370,915
2023-09-05 2023-08-31 0.275 8,013,000 -30,000 0.06% 2,203,575
2023-09-04 2023-08-30 0.270 8,043,000 +140,000 0.06% 2,171,610
2023-08-31 2023-08-29 0.300 7,903,000 +241,000 0.06% 2,370,900
2023-08-30 2023-08-28 0.350 7,662,000 +430,000 0.06% 2,681,700
2023-08-07 2023-08-03 1.650 7,232,000 +10,000 0.05% 11,932,800
2023-06-29 2023-06-27 1.650 7,222,000 +1,000 0.05% 11,916,300
2023-04-12 2023-04-06 1.650 7,221,000 +4,000 0.05% 11,914,650
2022-09-05 2022-09-01 1.650 7,217,000 -12,000 0.05% 11,908,050
2022-03-21 2022-03-17 1.520 7,229,000 -14,000 0.05% 10,988,080
2022-03-18 2022-03-16 1.290 7,243,000 -1,619,000 0.05% 9,343,470
2022-03-17 2022-03-15 1.160 8,862,000 -100,000 0.07% 10,279,920
2022-03-16 2022-03-14 1.370 8,962,000 -1,000 0.07% 12,277,940
2022-03-11 2022-03-09 1.480 8,963,000 +1,000 0.07% 13,265,240
2022-03-04 2022-03-02 1.560 8,962,000 -10,000 0.07% 13,980,720
2022-02-28 2022-02-24 1.560 8,972,000 +1,000 0.07% 13,996,320
2022-02-24 2022-02-22 1.620 8,971,000 +25,000 0.07% 14,533,020
2022-02-23 2022-02-21 1.650 8,946,000 +10,000 0.07% 14,760,900
2022-02-16 2022-02-14 1.710 8,936,000 +10,000 0.07% 15,280,560
2022-02-14 2022-02-10 1.760 8,926,000 -5,000 0.07% 15,709,760
2022-02-09 2022-02-07 1.670 8,931,000 +25,000 0.07% 14,914,770
2022-02-08 2022-02-04 1.690 8,906,000 -7,000 0.07% 15,051,140
2022-02-07 2022-01-31 1.660 8,913,000 -90,000 0.07% 14,795,580
2022-02-04 2022-01-27 1.710 9,003,000 +10,000 0.07% 15,395,130
2022-01-27 2022-01-25 1.740 8,993,000 +100,000 0.07% 15,647,820
2022-01-26 2022-01-24 1.860 8,893,000 +813,000 0.07% 16,540,980
2022-01-25 2022-01-21 1.790 8,080,000 -18,000 0.06% 14,463,200
2022-01-24 2022-01-20 1.800 8,098,000 -29,000 0.06% 14,576,400
2022-01-21 2022-01-19 1.720 8,127,000 -18,000 0.06% 13,978,440
2022-01-18 2022-01-14 1.630 8,145,000 -10,000 0.06% 13,276,350
2022-01-17 2022-01-13 1.620 8,155,000 -14,000 0.06% 13,211,100
2022-01-14 2022-01-12 1.680 8,169,000 +20,000 0.06% 13,723,920
2022-01-13 2022-01-11 1.720 8,149,000 -48,000 0.06% 14,016,280
2022-01-12 2022-01-10 1.730 8,197,000 +129,000 0.06% 14,180,810
2022-01-11 2022-01-07 1.730 8,068,000 -40,000 0.06% 13,957,640
2022-01-10 2022-01-06 1.650 8,108,000 -2,000 0.06% 13,378,200
2022-01-07 2022-01-05 1.600 8,110,000 -474,000 0.06% 12,976,000
2022-01-06 2022-01-04 1.610 8,584,000 -30,000 0.07% 13,820,240
2022-01-04 2021-12-31 1.590 8,614,000 +4,737,000 0.07% 13,696,260
2022-01-03 2021-12-29 1.650 3,877,000 -10,000 0.03% 6,397,050
2021-12-30 2021-12-28 1.620 3,887,000 +1,070,000 0.03% 6,296,940
2021-12-23 2021-12-21 1.500 2,817,000 +2,000 0.02% 4,225,500
2021-12-22 2021-12-20 1.460 2,815,000 +11,000 0.02% 4,109,900
2021-12-17 2021-12-15 1.550 2,804,000 +20,000 0.02% 4,346,200
2021-12-16 2021-12-14 1.600 2,784,000 -200,000 0.02% 4,454,400
2021-12-15 2021-12-13 1.720 2,984,000 +1,000 0.02% 5,132,480
2021-12-10 2021-12-08 1.730 2,983,000 +10,000 0.02% 5,160,590
2021-12-09 2021-12-07 1.830 2,973,000 +2,000 0.02% 5,440,590
2021-12-08 2021-12-06 1.810 2,971,000 +27,000 0.02% 5,377,510
2021-12-06 2021-12-02 2.270 2,944,000 +20,000 0.02% 6,682,880
2021-12-03 2021-12-01 2.200 2,924,000 -60,000 0.02% 6,432,800
2021-12-01 2021-11-29 2.280 2,984,000 +20,000 0.02% 6,803,520
2021-11-30 2021-11-26 2.500 2,964,000 +100,000 0.02% 7,410,000
2021-11-26 2021-11-24 2.780 2,864,000 -100,000 0.02% 7,961,920
2021-11-25 2021-11-23 2.930 2,964,000 +11,000 0.02% 8,684,520
2021-11-22 2021-11-18 2.640 2,953,000 -20,000 0.02% 7,795,920
2021-11-18 2021-11-16 2.790 2,973,000 -1,000 0.02% 8,294,670
2021-11-17 2021-11-15 2.730 2,974,000 +30,000 0.02% 8,119,020
2021-11-16 2021-11-12 2.780 2,944,000 +85,000 0.02% 8,184,320
2021-11-15 2021-11-11 2.530 2,859,000 -20,000 0.02% 7,233,270
2021-11-11 2021-11-09 2.300 2,879,000 -121,000 0.02% 6,621,700
2021-11-03 2021-11-01 2.410 3,000,000 +40,000 0.02% 7,230,000
2021-11-02 2021-10-29 2.320 2,960,000 +23,000 0.02% 6,867,200
2021-11-01 2021-10-28 2.410 2,937,000 +10,000 0.02% 7,078,170
2021-10-28 2021-10-26 2.560 2,927,000 -110,000 0.02% 7,493,120
2021-10-27 2021-10-25 2.670 3,037,000 +30,000 0.02% 8,108,790
2021-10-26 2021-10-22 2.690 3,007,000 -302,000 0.02% 8,088,830
2021-10-25 2021-10-21 2.580 3,309,000 +498,000 0.02% 8,537,220
2021-10-05 2021-09-30 2.950 2,811,000 -19,000 0.02% 8,292,450
2021-10-04 2021-09-29 3.070 2,830,000 -92,000 0.02% 8,688,100
2021-09-30 2021-09-28 2.670 2,922,000 -124,000 0.02% 7,801,740
2021-09-29 2021-09-27 2.550 3,046,000 -46,000 0.02% 7,767,300
2021-09-28 2021-09-24 2.360 3,092,000 +40,000 0.02% 7,297,120
2021-09-27 2021-09-23 2.670 3,052,000 -40,000 0.02% 8,148,840
2021-09-24 2021-09-21 2.270 3,092,000 +134,000 0.02% 7,018,840
2021-09-23 2021-09-20 2.280 2,958,000 +107,000 0.02% 6,744,240
2021-09-21 2021-09-17 2.540 2,851,000 -358,000 0.02% 7,241,540
2021-09-20 2021-09-16 2.630 3,209,000 +530,000 0.02% 8,439,670
2021-09-17 2021-09-15 2.810 2,679,000 -284,000 0.02% 7,527,990
2021-09-16 2021-09-14 2.970 2,963,000 +905,000 0.02% 8,800,110
2021-09-13 2021-09-09 3.550 2,058,000 -149,000 0.02% 7,305,900
2021-09-10 2021-09-08 3.710 2,207,000 +150,000 0.02% 8,187,970
2021-09-09 2021-09-07 3.570 2,057,000 +29,000 0.02% 7,343,490
2021-09-08 2021-09-06 3.870 2,028,000 +3,000 0.02% 7,848,360
2021-09-07 2021-09-03 3.900 2,025,000 +616,000 0.02% 7,897,500
2021-09-06 2021-09-02 4.070 1,409,000 +156,000 0.01% 5,734,630
2021-09-02 2021-08-31 4.360 1,253,000 -190,000 0.01% 5,463,080
2021-08-31 2021-08-27 4.370 1,443,000 -14,000 0.01% 6,305,910
2021-08-30 2021-08-26 4.230 1,457,000 -113,000 0.01% 6,163,110
2021-08-27 2021-08-25 4.560 1,570,000 +86,000 0.01% 7,159,200
2021-08-26 2021-08-24 4.480 1,484,000 +61,000 0.01% 6,648,320
2021-08-25 2021-08-23 4.310 1,423,000 -465,000 0.01% 6,133,130
2021-08-24 2021-08-20 4.920 1,888,000 -65,000 0.01% 9,288,960
2021-08-23 2021-08-19 5.000 1,953,000 -10,000 0.01% 9,765,000
2021-08-20 2021-08-18 5.250 1,963,000 -3,000 0.01% 10,305,750
2021-08-19 2021-08-17 5.290 1,966,000 +3,000 0.01% 10,400,140
2021-08-16 2021-08-12 5.810 1,963,000 +101,000 0.01% 11,405,030
2021-08-13 2021-08-11 6.330 1,862,000 +9,000 0.01% 11,786,460
2021-08-12 2021-08-10 5.870 1,853,000 +160,000 0.01% 10,877,110
2021-08-11 2021-08-09 5.470 1,693,000 -184,000 0.01% 9,260,710
2021-08-06 2021-08-04 5.440 1,877,000 +193,000 0.01% 10,210,880
2021-08-05 2021-08-03 5.220 1,684,000 -2,000 0.01% 8,790,480
2021-08-04 2021-08-02 5.670 1,686,000 +50,000 0.01% 9,559,620
2021-08-03 2021-07-30 5.260 1,636,000 +310,000 0.01% 8,605,360
2021-07-30 2021-07-28 5.800 1,326,000 -58,000 0.01% 7,690,800
2021-07-29 2021-07-27 5.810 1,384,000 -6,000 0.01% 8,041,040
2021-07-27 2021-07-23 7.260 1,390,000 +15,000 0.01% 10,091,400
2021-07-26 2021-07-22 7.810 1,375,000 -22,000 0.01% 10,738,750
2021-07-23 2021-07-21 7.240 1,397,000 -4,000 0.01% 10,114,280
2021-07-22 2021-07-20 7.370 1,401,000 +54,000 0.01% 10,325,370
2021-07-21 2021-07-19 8.210 1,347,000 -10,000 0.01% 11,058,870
2021-07-16 2021-07-14 8.910 1,357,000 -214,000 0.01% 12,090,870
2021-07-15 2021-07-13 9.280 1,571,000 -90,000 0.01% 14,578,880
2021-07-14 2021-07-12 9.340 1,661,000 -200,000 0.01% 15,513,740
2021-07-13 2021-07-09 9.470 1,861,000 +2,000 0.01% 17,623,670
2021-07-12 2021-07-08 9.620 1,859,000 +2,000 0.01% 17,883,580
2021-07-09 2021-07-07 9.870 1,857,000 -7,000 0.01% 18,328,590
2021-07-08 2021-07-06 9.970 1,864,000 -3,000 0.01% 18,584,080
2021-07-06 2021-07-02 10.060 1,867,000 -30,000 0.01% 18,782,020
2021-06-30 2021-06-28 10.440 1,897,000 +10,000 0.01% 19,804,680
2021-06-28 2021-06-24 10.900 1,887,000 +1,000 0.01% 20,568,300
2021-06-25 2021-06-23 10.460 1,886,000 -190,000 0.01% 19,727,560
2021-06-24 2021-06-22 10.880 2,076,000 -1,000 0.02% 22,586,880
2021-06-23 2021-06-21 10.800 2,077,000 +620,000 0.02% 22,431,600
2021-06-22 2021-06-18 9.910 1,457,000 -7,000 0.01% 14,438,870
2021-06-18 2021-06-16 10.520 1,464,000 +20,000 0.01% 15,401,280
2021-06-16 2021-06-11 11.410 1,444,000 +25,006 0.01% 16,475,774
2021-06-15 2021-06-10 11.410 1,418,994 +11,800 0.01% 16,190,460
2021-06-08 2021-06-04 11.613 1,407,194 +182,906 0.01% 16,342,025
2021-06-07 2021-06-03 11.369 1,224,288 +11,800 0.01% 13,919,101
2021-06-04 2021-06-02 12.000 1,212,488 +7,867 0.01% 14,549,405
2021-06-02 2021-05-31 11.837 1,204,621 +4,917 0.01% 14,259,004
2021-06-01 2021-05-28 12.305 1,199,704 +2,950 0.01% 14,762,002
2021-05-31 2021-05-27 12.793 1,196,754 +4,917 0.01% 15,309,863
2021-05-25 2021-05-21 12.976 1,191,837 +2,950 0.01% 15,465,121
2021-05-21 2021-05-18 13.220 1,188,887 -1,967 0.01% 15,717,002
2021-05-13 2021-05-11 12.793 1,190,854 +1,967 0.01% 15,234,386
2021-05-11 2021-05-07 13.403 1,188,887 -3,933 0.01% 15,934,622
2021-05-10 2021-05-06 13.545 1,192,820 -9,834 0.01% 16,157,156
2021-04-30 2021-04-28 13.647 1,202,654 +3,934 0.01% 16,412,661
2021-04-27 2021-04-23 13.972 1,198,720 -7,867 0.01% 16,749,053
2021-04-26 2021-04-22 14.033 1,206,587 +3,933 0.01% 16,932,595
2021-04-21 2021-04-19 14.257 1,202,654 -2,950 0.01% 17,146,461
2021-04-20 2021-04-16 14.278 1,205,604 +8,850 0.01% 17,213,040
2021-04-19 2021-04-15 13.993 1,196,754 +2,950 0.01% 16,745,924
2021-04-08 2021-04-01 14.562 1,193,804 +2,950 0.01% 17,384,485
2021-04-07 2021-03-31 15.050 1,190,854 +9,834 0.01% 17,922,807
2021-03-31 2021-03-29 15.600 1,181,020 -1,967 0.01% 18,423,341
2021-03-19 2021-03-17 15.315 1,182,987 +1,967 0.01% 18,117,185
2021-03-17 2021-03-15 15.152 1,181,020 -2,950 0.01% 17,894,901
2021-03-11 2021-03-09 14.989 1,183,970 -75,719 0.01% 17,746,960
2021-03-10 2021-03-08 15.030 1,259,689 -76,702 0.01% 18,933,180
2021-03-09 2021-03-05 15.498 1,336,391 +93,419 0.01% 20,711,154
2021-03-02 2021-02-26 16.149 1,242,972 -24,584 0.01% 20,072,322
2021-03-01 2021-02-25 16.860 1,267,556 +34,418 0.01% 21,371,621
2021-02-26 2021-02-24 15.823 1,233,138 -73,752 0.01% 19,512,237
2021-02-25 2021-02-23 16.352 1,306,890 -245,841 0.01% 21,370,312
2021-02-19 2021-02-17 16.983 1,552,731 -19,668 0.01% 26,369,292
2021-02-18 2021-02-16 17.084 1,572,399 -100,303 0.01% 26,863,205
2021-02-17 2021-02-11 16.372 1,672,702 -37,368 0.01% 27,386,103
2021-02-09 2021-02-05 15.661 1,710,070 -30,484 0.01% 26,780,605
2021-02-08 2021-02-04 15.355 1,740,554 +26,551 0.01% 26,727,001
2021-02-05 2021-02-03 15.437 1,714,003 +2,950 0.01% 26,458,738
2021-02-04 2021-02-02 15.742 1,711,053 -13,767 0.01% 26,935,200
2021-02-03 2021-02-01 15.457 1,724,820 -99,320 0.01% 26,660,798
2021-02-01 2021-01-28 15.742 1,824,140 +100,303 0.01% 28,715,402
2021-01-28 2021-01-26 16.576 1,723,837 -1,966 0.01% 28,573,904
2021-01-27 2021-01-25 17.105 1,725,803 +65,885 0.01% 29,519,092
2021-01-26 2021-01-22 15.945 1,659,918 +7,867 0.01% 26,467,838
2021-01-22 2021-01-20 17.145 1,652,051 +14,750 0.01% 28,324,797
2021-01-21 2021-01-19 17.552 1,637,301 -39,334 0.01% 28,737,905
2021-01-20 2021-01-18 15.172 1,676,635 +45,234 0.01% 25,438,596
2021-01-19 2021-01-15 14.603 1,631,401 +8,851 0.01% 23,823,247
2021-01-14 2021-01-12 14.745 1,622,550 -2,950 0.01% 23,924,996
2021-01-13 2021-01-11 15.050 1,625,500 +6,883 0.01% 24,464,394
2021-01-12 2021-01-08 14.583 1,618,617 -56,052 0.01% 23,603,643
2021-01-11 2021-01-07 14.522 1,674,669 +2,951 0.01% 24,318,846
2021-01-08 2021-01-06 14.827 1,671,718 -39,335 0.01% 24,785,993
2021-01-07 2021-01-05 14.481 1,711,053 +1,967 0.01% 24,777,600
2021-01-06 2021-01-04 14.379 1,709,086 -984 0.01% 24,575,316
2021-01-04 2020-12-29 14.705 1,710,070 +1,967 0.01% 25,145,945
2020-12-22 2020-12-18 15.539 1,708,103 -29,501 0.01% 26,541,361
2020-12-21 2020-12-17 15.722 1,737,604 -29,501 0.01% 27,317,823
2020-12-11 2020-12-09 15.884 1,767,105 -4,917 0.01% 28,069,144
2020-12-08 2020-12-04 15.966 1,772,022 -9,833 0.01% 28,291,407
2020-11-27 2020-11-25 15.844 1,781,855 +9,833 0.01% 28,230,957
2020-11-19 2020-11-17 16.881 1,772,022 -983 0.01% 29,913,207
2020-11-18 2020-11-16 17.227 1,773,005 -1,967 0.01% 30,542,821
2020-11-17 2020-11-13 17.267 1,774,972 -49,168 0.01% 30,648,906
2020-11-13 2020-11-11 17.654 1,824,140 -98,336 0.01% 32,202,803
2020-11-11 2020-11-09 17.125 1,922,476 -9,834 0.01% 32,922,196
2020-11-10 2020-11-06 16.759 1,932,310 -5,900 0.01% 32,383,202
2020-11-09 2020-11-05 16.698 1,938,210 +1,967 0.01% 32,363,819
2020-11-05 2020-11-03 15.945 1,936,243 -19,668 0.01% 30,873,915
2020-11-04 2020-11-02 15.823 1,955,911 -17,700 0.01% 30,948,846
2020-11-03 2020-10-30 15.661 1,973,611 -24,584 0.02% 30,907,798
2020-11-02 2020-10-29 14.949 1,998,195 -19,668 0.02% 29,870,396
2020-10-30 2020-10-28 14.440 2,017,863 -3,933 0.02% 29,138,407
2020-10-29 2020-10-27 14.481 2,021,796 +37,368 0.02% 29,277,440
2020-10-28 2020-10-23 15.254 1,984,428 +20,650 0.02% 30,269,998
2020-10-27 2020-10-22 15.518 1,963,778 -6,883 0.01% 30,474,228
2020-10-23 2020-10-21 15.172 1,970,661 +19,667 0.02% 29,899,679
2020-10-22 2020-10-20 15.559 1,950,994 +44,252 0.01% 30,355,203
2020-10-21 2020-10-19 15.945 1,906,742 +49,168 0.01% 30,403,513
2020-10-20 2020-10-16 16.088 1,857,574 -8,850 0.01% 29,883,976
2020-10-19 2020-10-15 16.027 1,866,424 +229,123 0.01% 29,912,472
2020-10-16 2020-10-14 16.332 1,637,301 +174,056 0.01% 26,739,904
2020-10-15 2020-10-12 19.667 1,463,245 +2,950 0.01% 28,777,913
2020-10-14 2020-10-09 19.932 1,460,295 -8,851 0.01% 29,105,995
2020-10-12 2020-10-08 20.593 1,469,146 +93,420 0.01% 30,253,510
2020-10-09 2020-10-07 20.318 1,375,726 -1,967 0.01% 27,952,021
2020-10-08 2020-10-06 20.176 1,377,693 -16,717 0.01% 27,795,846
2020-10-07 2020-10-05 20.094 1,394,410 +29,501 0.01% 28,019,683
2020-10-06 2020-09-30 20.033 1,364,909 -73,752 0.01% 27,343,601
2020-10-05 2020-09-29 16.779 1,438,661 +15,734 0.01% 24,139,496
2020-09-30 2020-09-28 16.901 1,422,927 -4,917 0.01% 24,049,133
2020-09-29 2020-09-25 14.013 1,427,844 -127,838 0.01% 20,008,557
2020-09-17 2020-09-15 17.674 1,555,682 -2,950 0.01% 27,495,168
2020-09-14 2020-09-10 16.372 1,558,632 -49,168 0.01% 25,518,506
2020-09-04 2020-09-02 17.450 1,607,800 +7,867 0.01% 28,056,603
2020-09-03 2020-09-01 17.877 1,599,933 -9,834 0.01% 28,602,662
2020-09-02 2020-08-31 18.406 1,609,767 +11,801 0.01% 29,629,708
2020-09-01 2020-08-28 19.138 1,597,966 +9,833 0.01% 30,582,497
2020-08-28 2020-08-26 18.854 1,588,133 -17,700 0.01% 29,942,109
2020-08-26 2020-08-24 18.996 1,605,833 -5,900 0.01% 30,504,438
2020-08-25 2020-08-21 19.525 1,611,733 +3,933 0.01% 31,468,795
2020-08-20 2020-08-18 19.850 1,607,800 +49,168 0.01% 31,915,204
2020-08-19 2020-08-17 20.176 1,558,632 +68,836 0.01% 31,446,408
2020-08-18 2020-08-14 22.779 1,489,796 -5,900 0.01% 33,935,996
2020-08-10 2020-08-06 22.016 1,495,696 -984 0.01% 32,929,642
2020-08-06 2020-08-04 22.372 1,496,680 +108,170 0.01% 33,484,007
2020-08-05 2020-08-03 21.762 1,388,510 -983 0.01% 30,216,807
2020-08-04 2020-07-31 22.118 1,389,493 +15,734 0.01% 30,732,749
2020-07-23 2020-07-21 22.830 1,373,759 +983 0.01% 31,362,645
2020-07-22 2020-07-20 22.626 1,372,776 +4,917 0.01% 31,061,003
2020-07-17 2020-07-15 23.237 1,367,859 -78,669 0.01% 31,784,349
2020-07-16 2020-07-14 23.237 1,446,528 -34,418 0.01% 33,612,346
2020-07-15 2020-07-13 24.304 1,480,946 +9,834 0.01% 35,993,403
2020-07-14 2020-07-10 24.101 1,471,112 +19,667 0.01% 35,455,194
2020-07-13 2020-07-09 24.152 1,451,445 -96,370 0.01% 35,055,001
2020-07-10 2020-07-08 24.711 1,547,815 -70,802 0.01% 38,248,209
2020-07-09 2020-07-07 26.877 1,618,617 +146,521 0.01% 43,504,068
2020-07-08 2020-07-06 29.283 1,472,096 +38,757 0.01% 43,106,902
2020-07-07 2020-07-03 26.982 1,433,339 +21,992 0.01% 38,674,194
2020-07-06 2020-07-02 23.844 1,411,347 -22,948 0.01% 33,652,807
2020-07-03 2020-06-30 20.916 1,434,295 -9,562 0.01% 29,999,991
2020-06-30 2020-06-26 20.916 1,443,857 -19,124 0.01% 30,199,992
2020-06-23 2020-06-19 21.491 1,462,981 -14,343 0.01% 31,441,493
2020-06-22 2020-06-18 20.623 1,477,324 -14,343 0.01% 30,467,394
2020-06-18 2020-06-16 20.602 1,491,667 -4,781 0.01% 30,731,995
2020-06-16 2020-06-12 20.310 1,496,448 -9,562 0.01% 30,392,296
2020-06-15 2020-06-11 19.494 1,506,010 +1,912 0.01% 29,357,996
2020-06-11 2020-06-09 19.724 1,504,098 +84,146 0.01% 29,666,784
2020-06-08 2020-06-04 18.574 1,419,952 -10,519 0.01% 26,373,591
2020-06-05 2020-06-03 18.197 1,430,471 -5,737 0.01% 26,030,407
2020-06-03 2020-06-01 18.009 1,436,208 +95,620 0.01% 25,864,443
2020-06-01 2020-05-28 17.026 1,340,588 -57,372 0.01% 22,824,558
2020-05-29 2020-05-27 17.319 1,397,960 -4,781 0.01% 24,210,721
2020-05-28 2020-05-26 17.695 1,402,741 -4,781 0.01% 24,821,642
2020-05-27 2020-05-25 16.900 1,407,522 -9,562 0.01% 23,787,522
2020-05-26 2020-05-22 16.001 1,417,084 -100,401 0.01% 22,674,602
2020-05-20 2020-05-18 16.691 1,517,485 +57,372 0.01% 25,328,528
2020-05-08 2020-05-06 15.206 1,460,113 -21,036 0.01% 22,202,584
2020-05-05 2020-04-29 14.390 1,481,149 -7,650 0.01% 21,314,239
2020-04-24 2020-04-22 13.303 1,488,799 +4,781 0.01% 19,805,045
2020-04-23 2020-04-21 13.428 1,484,018 +2,869 0.01% 19,927,685
2020-04-17 2020-04-15 14.223 1,481,149 -9,562 0.01% 21,066,399
2020-04-15 2020-04-09 14.432 1,490,711 -51,635 0.01% 21,514,200
2020-04-14 2020-04-08 14.035 1,542,346 -47,810 0.01% 21,646,465
2020-04-09 2020-04-07 14.432 1,590,156 -135,779 0.01% 22,949,407
2020-04-08 2020-04-06 14.160 1,725,935 -156,817 0.01% 24,439,693
2020-04-07 2020-04-03 13.721 1,882,752 +9,562 0.01% 25,833,283
2020-04-06 2020-04-02 13.721 1,873,190 +114,744 0.01% 25,702,083
2020-04-03 2020-04-01 13.658 1,758,446 +20,080 0.01% 24,017,338
2020-03-31 2020-03-27 13.491 1,738,366 -53,547 0.01% 23,452,199
2020-03-30 2020-03-26 13.867 1,791,913 -17,212 0.01% 24,849,239
2020-03-27 2020-03-25 12.968 1,809,125 -320,326 0.01% 23,460,805
2020-03-26 2020-03-24 10.751 2,129,451 -36,335 0.02% 22,893,564
2020-03-25 2020-03-23 10.395 2,165,786 +761,133 0.02% 22,514,099
2020-03-23 2020-03-19 11.525 1,404,653 +4,781 0.01% 16,188,376
2020-03-20 2020-03-18 12.487 1,399,872 +1,912 0.01% 17,480,156
2020-03-18 2020-03-16 14.830 1,397,960 +3,825 0.01% 20,731,161
2020-03-03 2020-02-28 18.302 1,394,135 +9,562 0.01% 25,514,997
2020-02-26 2020-02-24 18.636 1,384,573 -1,913 0.01% 25,803,357
2020-02-25 2020-02-21 19.410 1,386,486 +4,781 0.01% 26,912,008
2020-02-19 2020-02-17 20.017 1,381,705 +9,562 0.01% 27,657,308
2020-02-12 2020-02-10 18.615 1,372,143 +2,869 0.01% 25,543,007
2020-02-10 2020-02-06 18.971 1,369,274 -38,248 0.01% 25,976,480
2020-02-04 2020-01-31 18.155 1,407,522 -176,896 0.01% 25,553,922
2020-01-30 2020-01-24 19.745 1,584,418 +4,781 0.01% 31,284,153
2020-01-29 2020-01-22 20.372 1,579,637 +95,619 0.01% 32,180,953
2020-01-23 2020-01-21 19.849 1,484,018 +6,694 0.01% 29,456,967
2020-01-22 2020-01-20 20.561 1,477,324 +956 0.01% 30,374,694
2020-01-21 2020-01-17 21.230 1,476,368 -52,591 0.01% 31,343,198
2020-01-20 2020-01-16 24.942 1,528,959 -9,562 0.01% 38,134,621
2020-01-17 2020-01-15 25.167 1,538,521 +111,383 0.01% 38,719,596
2020-01-16 2020-01-14 25.279 1,427,138 -5,329 0.01% 36,077,146
2020-01-14 2020-01-10 24.210 1,432,467 -64,829 0.01% 34,679,510
2020-01-07 2020-01-03 24.547 1,497,296 -2,664 0.01% 36,754,796
2020-01-03 2019-12-31 24.322 1,499,960 -16,874 0.01% 36,482,391
2020-01-02 2019-12-27 24.210 1,516,834 -2,664 0.01% 36,722,004
2019-12-30 2019-12-24 23.309 1,519,498 +4,440 0.01% 35,417,699
2019-12-19 2019-12-17 23.928 1,515,058 +8,881 0.01% 36,252,508
2019-12-18 2019-12-16 24.097 1,506,177 +13,321 0.01% 36,294,402
2019-12-17 2019-12-13 24.322 1,492,856 -142,092 0.01% 36,309,606
2019-12-16 2019-12-12 23.027 1,634,948 -2,664 0.01% 37,648,452
2019-12-13 2019-12-11 21.935 1,637,612 +4,440 0.01% 35,921,117
2019-12-12 2019-12-10 21.710 1,633,172 +4,441 0.01% 35,455,925
2019-12-11 2019-12-09 22.228 1,628,731 -17,762 0.01% 36,203,151
2019-12-05 2019-12-03 21.845 1,646,493 +4,440 0.01% 35,967,602
2019-12-02 2019-11-28 21.575 1,642,053 +889 0.01% 35,426,850
2019-11-28 2019-11-26 21.395 1,641,164 +17,761 0.01% 35,111,990
2019-11-26 2019-11-22 21.732 1,623,403 +4,440 0.01% 35,280,401
2019-11-08 2019-11-06 22.689 1,618,963 -31,082 0.01% 36,733,460
2019-11-06 2019-11-04 22.802 1,650,045 -43,516 0.01% 37,624,495
2019-11-05 2019-11-01 21.867 1,693,561 +17,762 0.01% 37,033,941
2019-11-04 2019-10-31 21.552 1,675,799 +6,216 0.01% 36,117,171
2019-10-23 2019-10-21 20.922 1,669,583 -23,978 0.01% 34,930,402
2019-10-16 2019-10-14 20.764 1,693,561 -5,328 0.01% 35,165,081
2019-10-09 2019-10-04 19.796 1,698,889 -44,404 0.01% 33,630,532
2019-09-24 2019-09-20 19.458 1,743,293 -14,209 0.01% 33,920,636
2019-09-19 2019-09-17 19.435 1,757,502 +4,440 0.02% 34,157,532
2019-09-16 2019-09-12 19.818 1,753,062 +17,761 0.02% 34,742,399
2019-09-12 2019-09-10 19.435 1,735,301 -39,075 0.01% 33,726,049
2019-09-11 2019-09-09 19.188 1,774,376 -25,754 0.02% 34,045,923
2019-09-10 2019-09-06 19.390 1,800,130 -63,942 0.02% 34,904,939
2019-09-04 2019-09-02 18.602 1,864,072 -888 0.02% 34,675,489
2019-09-03 2019-08-30 18.287 1,864,960 -16,873 0.02% 34,104,007
2019-09-02 2019-08-29 18.399 1,881,833 -8,881 0.02% 34,624,459
2019-08-22 2019-08-20 20.449 1,890,714 +399,634 0.02% 38,662,644
2019-08-19 2019-08-15 20.088 1,491,080 -62,165 0.01% 29,953,368
2019-08-15 2019-08-13 20.381 1,553,245 -195,377 0.01% 31,656,901
2019-08-14 2019-08-12 20.989 1,748,622 -266,422 0.01% 36,702,167
2019-08-06 2019-08-02 23.027 2,015,044 -8,881 0.02% 46,401,040
2019-07-29 2019-07-25 24.097 2,023,925 +12,433 0.02% 48,770,595
2019-07-26 2019-07-24 24.097 2,011,492 +15,985 0.02% 48,470,996
2019-07-23 2019-07-19 24.885 1,995,507 +3,553 0.02% 49,658,705
2019-07-22 2019-07-18 25.505 1,991,954 +4,440 0.02% 50,803,938
2019-07-19 2019-07-17 26.068 1,987,514 -38,187 0.02% 51,809,697
2019-07-18 2019-07-16 24.491 2,025,701 +1,776 0.02% 49,611,741
2019-07-15 2019-07-11 24.604 2,023,925 +19,537 0.02% 49,796,145
2019-07-12 2019-07-10 24.885 2,004,388 +889 0.02% 49,879,711
2019-07-04 2019-07-02 25.336 2,003,499 +55,060 0.02% 50,759,988
2019-06-25 2019-06-21 25.279 1,948,439 -17,761 0.02% 49,255,306
2019-06-24 2019-06-20 25.167 1,966,200 +55,949 0.02% 49,482,893
2019-06-19 2019-06-17 23.590 1,910,251 -2,665 0.02% 45,063,439
2019-06-18 2019-06-14 23.534 1,912,916 +85,256 0.02% 45,018,607
2019-06-12 2019-06-10 23.309 1,827,660 +888 0.02% 42,600,590
2019-06-10 2019-06-05 23.253 1,826,772 +1,776 0.02% 42,477,042
2019-05-30 2019-05-28 23.196 1,824,996 -8,881 0.02% 42,332,996
2019-05-29 2019-05-27 23.421 1,833,877 +8,881 0.02% 42,952,001
2019-05-27 2019-05-23 23.478 1,824,996 -78,151 0.02% 42,846,746
2019-05-22 2019-05-20 23.872 1,903,147 -88,807 0.02% 45,431,603
2019-05-14 2019-05-09 25.730 1,991,954 +18,649 0.02% 51,252,538
2019-05-10 2019-05-08 26.743 1,973,305 +8,881 0.02% 52,772,503
2019-05-09 2019-05-07 27.363 1,964,424 -26,642 0.02% 53,751,597
2019-05-08 2019-05-06 27.419 1,991,066 +3,552 0.02% 54,592,689
2019-05-03 2019-04-30 28.320 1,987,514 -39,075 0.02% 56,285,697
2019-05-02 2019-04-29 28.094 2,026,589 -7,105 0.02% 56,935,888
2019-04-30 2019-04-26 27.813 2,033,694 +4,440 0.02% 56,562,999
2019-04-26 2019-04-24 28.151 2,029,254 -4,440 0.02% 57,125,009
2019-04-25 2019-04-23 27.813 2,033,694 +8,881 0.02% 56,562,999
2019-04-17 2019-04-15 29.052 2,024,813 -54,173 0.02% 58,823,992
2019-04-16 2019-04-12 29.108 2,078,986 -39,963 0.02% 60,514,852
2019-04-15 2019-04-11 28.826 2,118,949 -8,881 0.02% 61,081,590
2019-04-11 2019-04-09 30.347 2,127,830 +45,292 0.02% 64,572,197
2019-04-10 2019-04-08 29.333 2,082,538 -66,606 0.02% 61,087,243
2019-04-09 2019-04-04 28.883 2,149,144 +8,881 0.02% 62,073,002
2019-04-08 2019-04-03 29.558 2,140,263 +73,710 0.02% 63,262,495
2019-04-02 2019-03-29 29.389 2,066,553 +83,479 0.02% 60,734,704
2019-04-01 2019-03-28 29.052 1,983,074 +8,881 0.02% 57,611,408
2019-03-27 2019-03-25 30.853 1,974,193 -9,769 0.02% 60,910,201
2019-03-26 2019-03-22 31.473 1,983,962 +88,808 0.02% 62,440,306
2019-03-25 2019-03-21 31.867 1,895,154 +36,411 0.02% 60,392,194
2019-03-22 2019-03-20 32.824 1,858,743 -17,762 0.02% 61,010,947
2019-03-21 2019-03-19 32.204 1,876,505 -17,761 0.02% 60,431,813
2019-03-20 2019-03-18 30.572 1,894,266 -45,292 0.02% 57,910,946
2019-03-19 2019-03-15 29.108 1,939,558 +7,993 0.02% 56,456,400
2019-03-14 2019-03-12 28.038 1,931,565 -44,404 0.02% 54,157,491
2019-03-13 2019-03-11 27.194 1,975,969 +45,292 0.02% 53,733,747
2019-03-11 2019-03-07 28.376 1,930,677 +4,440 0.02% 54,784,793
2019-03-08 2019-03-06 29.558 1,926,237 +1,776 0.02% 56,936,254
2019-03-07 2019-03-05 29.164 1,924,461 -6,216 0.02% 56,125,309
2019-03-06 2019-03-04 29.052 1,930,677 -8,881 0.02% 56,089,193
2019-03-01 2019-02-27 27.081 1,939,558 +8,881 0.02% 52,525,200
2019-02-15 2019-02-13 28.263 1,930,677 -26,643 0.02% 54,567,393
2019-02-08 2019-01-31 27.644 1,957,320 -1,776 0.02% 54,108,213
2019-01-11 2019-01-09 24.547 1,959,096 -1,776 0.02% 48,090,808
2019-01-10 2019-01-08 24.379 1,960,872 +1,776 0.02% 47,803,204
2018-12-21 2018-12-19 27.194 1,959,096 -8,880 0.02% 53,274,909
2018-12-13 2018-12-11 27.982 1,967,976 -62,166 0.02% 55,067,588
2018-12-07 2018-12-05 28.094 2,030,142 -1,776 0.02% 57,035,707
2018-12-06 2018-12-04 27.700 2,031,918 -133,211 0.02% 56,284,803
2018-12-05 2018-12-03 28.263 2,165,129 -2,665 0.02% 61,193,792
2018-12-04 2018-11-30 27.757 2,167,794 -2,664 0.02% 60,170,663
2018-11-30 2018-11-28 25.392 2,170,458 -20,426 0.02% 55,112,206
2018-11-29 2018-11-27 24.491 2,190,884 -4,440 0.02% 53,657,262
2018-11-28 2018-11-26 23.984 2,195,324 -4,440 0.02% 52,653,603
2018-11-23 2018-11-21 24.097 2,199,764 -4,441 0.02% 53,007,794
2018-11-22 2018-11-20 22.858 2,204,205 +7,993 0.02% 50,384,608
2018-11-21 2018-11-19 22.521 2,196,212 -8,881 0.02% 49,460,001
2018-11-09 2018-11-07 21.327 2,205,093 +9,769 0.02% 47,028,026
2018-11-08 2018-11-06 21.507 2,195,324 +1,776 0.02% 47,215,203
2018-11-07 2018-11-05 21.800 2,193,548 +3,553 0.02% 47,819,206
2018-11-06 2018-11-02 23.421 2,189,995 -2,665 0.02% 51,292,790
2018-11-05 2018-11-01 22.746 2,192,660 -3,552 0.02% 49,873,808
2018-11-02 2018-10-31 21.057 2,196,212 -888 0.02% 46,245,101
2018-11-01 2018-10-30 20.561 2,197,100 +888 0.02% 45,175,239
2018-10-31 2018-10-29 20.899 2,196,212 +1,776 0.02% 45,898,881
2018-10-30 2018-10-26 21.642 2,194,436 -1,776 0.02% 47,492,624
2018-10-25 2018-10-23 21.395 2,196,212 +2,664 0.02% 46,987,001
2018-10-22 2018-10-18 21.169 2,193,548 -4,440 0.02% 46,436,006
2018-10-15 2018-10-11 21.732 2,197,988 -44,404 0.02% 47,767,498
2018-10-12 2018-10-10 23.140 2,242,392 -357,895 0.02% 51,888,752
2018-10-11 2018-10-09 23.816 2,600,287 +90,584 0.02% 61,927,211
2018-10-10 2018-10-08 23.590 2,509,703 -888 0.02% 59,204,705
2018-10-09 2018-10-05 25.167 2,510,591 +1,776 0.02% 63,183,453
2018-10-08 2018-10-04 24.998 2,508,815 -15,985 0.02% 62,715,007
2018-10-05 2018-10-03 25.617 2,524,800 -1,776 0.02% 64,678,248
2018-10-04 2018-10-02 24.773 2,526,576 +888 0.02% 62,589,994
2018-10-03 2018-09-28 24.716 2,525,688 +20,426 0.02% 62,425,796
2018-10-02 2018-09-27 30.072 2,505,262 +2,664 0.02% 75,337,147
2018-09-28 2018-09-26 30.487 2,502,598 +549,392 0.02% 76,296,088
2018-09-27 2018-09-24 30.605 1,953,206 +2,529 0.02% 59,778,610
2018-09-26 2018-09-21 31.732 1,950,677 -4,215 0.02% 61,899,509
2018-09-24 2018-09-20 31.080 1,954,892 +5,901 0.02% 60,757,811
2018-09-21 2018-09-19 30.605 1,948,991 -45,521 0.02% 59,649,608
2018-09-18 2018-09-14 31.792 1,994,512 -843 0.02% 63,408,796
2018-09-17 2018-09-13 30.368 1,995,355 +843 0.02% 60,595,196
2018-09-14 2018-09-12 29.478 1,994,512 +3,372 0.02% 58,795,096
2018-09-13 2018-09-11 29.894 1,991,140 -1,686 0.02% 59,522,395
2018-09-12 2018-09-10 30.902 1,992,826 +1,686 0.02% 61,582,195
2018-09-04 2018-08-31 33.393 1,991,140 +2,529 0.02% 66,490,294
2018-09-03 2018-08-30 32.622 1,988,611 +843 0.02% 64,872,493
2018-08-31 2018-08-29 34.342 1,987,768 -53,952 0.02% 68,264,092
2018-08-30 2018-08-28 34.579 2,041,720 -214,119 0.02% 70,601,316
2018-08-29 2018-08-27 35.232 2,255,839 -843 0.02% 79,477,209
2018-08-28 2018-08-24 34.283 2,256,682 +843 0.02% 77,365,309
2018-08-23 2018-08-21 33.690 2,255,839 -2,529 0.02% 75,998,408
2018-08-22 2018-08-20 33.215 2,258,368 -24,446 0.02% 75,012,009
2018-08-21 2018-08-17 31.792 2,282,814 -126,449 0.02% 72,574,387
2018-08-14 2018-08-10 33.630 2,409,263 -52,265 0.02% 81,024,308
2018-08-13 2018-08-09 31.139 2,461,528 -34,563 0.02% 76,649,997
2018-08-10 2018-08-08 29.538 2,496,091 -84,299 0.02% 73,728,911
2018-08-09 2018-08-07 29.894 2,580,390 -17,702 0.02% 77,137,214
2018-07-30 2018-07-26 25.682 2,598,092 -8,430 0.02% 66,725,292
2018-07-25 2018-07-23 24.496 2,606,522 -7,587 0.02% 63,849,795
2018-07-24 2018-07-20 23.488 2,614,109 -2,529 0.02% 61,399,798
2018-07-23 2018-07-19 23.678 2,616,638 +2,529 0.02% 61,955,838
2018-07-20 2018-07-18 24.200 2,614,109 +4,215 0.02% 63,260,398
2018-07-19 2018-07-17 24.378 2,609,894 -1,686 0.02% 63,622,796
2018-07-17 2018-07-13 25.445 2,611,580 +2,529 0.02% 66,452,097
2018-07-13 2018-07-11 25.327 2,609,051 -35,406 0.02% 66,078,246
2018-07-11 2018-07-09 25.623 2,644,457 +5,901 0.02% 67,759,207
2018-07-10 2018-07-06 24.496 2,638,556 -843 0.02% 64,634,505
2018-07-09 2018-07-05 24.674 2,639,399 -15,174 0.02% 65,124,806
2018-07-06 2018-07-04 24.615 2,654,573 -42,149 0.02% 65,341,760
2018-07-05 2018-07-03 24.615 2,696,722 +408,850 0.02% 66,379,249
2018-07-04 2018-06-29 23.725 2,287,872 -17,703 0.02% 54,279,992
2018-07-03 2018-06-28 21.851 2,305,575 -193,888 0.02% 50,378,698
2018-06-29 2018-06-27 22.895 2,499,463 +5,901 0.02% 57,224,509
2018-06-28 2018-06-26 24.733 2,493,562 -5,901 0.02% 61,674,308
2018-06-27 2018-06-25 24.318 2,499,463 +2,529 0.02% 60,782,510
2018-06-25 2018-06-21 25.860 2,496,934 +7,587 0.02% 64,571,610
2018-06-22 2018-06-20 25.979 2,489,347 -18,545 0.02% 64,670,707
2018-06-21 2018-06-19 25.920 2,507,892 -37,092 0.02% 65,003,738
2018-06-20 2018-06-15 26.928 2,544,984 -24,447 0.02% 68,531,300
2018-06-19 2018-06-14 27.106 2,569,431 +8,430 0.02% 69,646,809
2018-06-13 2018-06-11 28.470 2,561,001 -843 0.02% 72,912,006
2018-06-07 2018-06-05 28.648 2,561,844 -26,132 0.02% 73,391,856
2018-06-06 2018-06-04 28.292 2,587,976 -13,488 0.02% 73,219,487
2018-06-05 2018-06-01 27.225 2,601,464 -2,529 0.02% 70,823,693
2018-06-04 2018-05-31 27.284 2,603,993 -89,357 0.02% 71,046,994
2018-06-01 2018-05-30 26.394 2,693,350 +115,489 0.02% 71,088,748
2018-05-31 2018-05-29 28.174 2,577,861 -450,156 0.02% 72,627,512
2018-05-30 2018-05-28 28.885 3,028,017 -3,372 0.03% 87,465,208
2018-05-24 2018-05-21 29.775 3,031,389 +85,985 0.03% 90,259,609
2018-05-23 2018-05-18 29.716 2,945,404 +126,449 0.03% 87,524,706
2018-05-18 2018-05-16 29.478 2,818,955 -8,430 0.03% 83,098,387
2018-05-16 2018-05-14 30.072 2,827,385 -1,084,927 0.03% 85,023,890
2018-05-14 2018-05-10 29.478 3,912,312 +92,729 0.04% 115,328,842
2018-05-11 2018-05-09 29.656 3,819,583 +8,429 0.03% 113,274,986
2018-05-08 2018-05-04 29.775 3,811,154 -151,738 0.03% 113,477,112
2018-05-03 2018-04-30 29.953 3,962,892 +3,372 0.04% 118,700,262
2018-04-27 2018-04-25 30.961 3,959,520 -8,430 0.04% 122,591,711
2018-04-23 2018-04-19 29.834 3,967,950 +34,563 0.04% 118,381,063
2018-04-20 2018-04-18 29.834 3,933,387 +8,430 0.04% 117,349,900
2018-04-18 2018-04-16 30.605 3,924,957 +75,869 0.04% 120,124,797
2018-04-12 2018-04-10 32.978 3,849,088 -843 0.03% 126,934,797
2018-04-11 2018-04-09 31.199 3,849,931 +198,945 0.03% 120,112,098
2018-04-10 2018-04-06 30.368 3,650,986 +65,753 0.03% 110,873,610
2018-04-04 2018-03-29 29.300 3,585,233 +125,606 0.03% 105,049,114
2018-04-03 2018-03-28 29.063 3,459,627 +42,149 0.03% 100,547,996
2018-03-29 2018-03-27 30.131 3,417,478 -10,959 0.03% 102,971,609
2018-03-28 2018-03-26 29.894 3,428,437 +843 0.03% 102,488,414
2018-03-27 2018-03-23 28.767 3,427,594 +18,546 0.03% 98,600,513
2018-03-26 2018-03-22 30.427 3,409,048 +16,860 0.03% 103,728,606
2018-03-23 2018-03-21 29.953 3,392,188 -9,273 0.03% 101,606,000
2018-03-22 2018-03-20 30.131 3,401,461 -20,232 0.03% 102,489,003
2018-03-21 2018-03-19 30.012 3,421,693 +8,430 0.03% 102,692,711
2018-03-20 2018-03-16 30.843 3,413,263 +3,372 0.03% 105,274,008
2018-03-19 2018-03-15 30.843 3,409,891 +127,292 0.03% 105,170,007
2018-03-16 2018-03-14 28.885 3,282,599 -492,306 0.03% 94,818,887
2018-03-14 2018-03-12 29.360 3,774,905 -104,531 0.03% 110,830,498
2018-03-13 2018-03-09 29.063 3,879,436 -145,837 0.03% 112,749,009
2018-03-12 2018-03-08 27.402 4,025,273 -3,372 0.04% 110,302,505
2018-03-08 2018-03-06 26.869 4,028,645 +3,372 0.04% 108,244,356
2018-03-07 2018-03-05 25.979 4,025,273 +843 0.04% 104,572,505
2018-03-05 2018-03-01 27.640 4,024,430 +843 0.04% 111,234,205
2018-03-01 2018-02-27 27.402 4,023,587 -40,511,526 0.04% 110,256,305
2018-02-28 2018-02-26 28.470 44,535,113 +7,266,566 0.40% 1,267,920,014
2018-02-27 2018-02-23 28.767 37,268,547 -5,058 0.34% 1,072,092,507
2018-02-26 2018-02-22 28.292 37,273,605 +3,372 0.34% 1,054,551,609
2018-02-23 2018-02-21 29.478 37,270,233 +28,662 0.34% 1,098,668,208
2018-02-22 2018-02-20 28.648 37,241,571 -4,215 0.34% 1,066,898,697
2018-02-21 2018-02-15 28.648 37,245,786 +28,662 0.34% 1,067,019,449
2018-02-20 2018-02-13 26.216 37,217,124 +127,291 0.34% 975,692,889
2018-02-14 2018-02-12 25.208 37,089,833 +168,598 0.33% 934,957,498
2018-02-13 2018-02-09 25.149 36,921,235 -8,430 0.33% 928,517,594
2018-02-09 2018-02-07 26.631 36,929,665 -28,662 0.33% 983,489,596
2018-02-08 2018-02-06 26.750 36,958,327 -39,620 0.33% 988,637,106
2018-02-06 2018-02-02 30.665 36,997,947 +59,009 0.33% 1,134,530,642
2018-02-05 2018-02-01 30.368 36,938,938 +40,463 0.33% 1,121,766,399
2018-02-02 2018-01-31 30.665 36,898,475 +43,836 0.33% 1,131,480,364
2018-01-31 2018-01-29 33.334 36,854,639 +4,215 0.33% 1,228,503,896
2018-01-30 2018-01-26 34.639 36,850,424 -225,921 0.33% 1,276,448,794
2018-01-29 2018-01-25 33.274 37,076,345 +843 0.33% 1,233,695,092
2018-01-26 2018-01-24 33.808 37,075,502 -42,150 0.33% 1,253,458,492
2018-01-25 2018-01-23 34.757 37,117,652 -1,686 0.33% 1,290,108,310
2018-01-24 2018-01-22 34.639 37,119,338 -116,332 0.33% 1,285,763,611
2018-01-23 2018-01-19 33.215 37,235,670 -7,587 0.34% 1,236,787,994
2018-01-22 2018-01-18 32.148 37,243,257 +843 0.34% 1,197,277,998
2018-01-18 2018-01-16 33.156 37,242,414 -68,282 0.34% 1,234,803,047
2018-01-17 2018-01-15 32.622 37,310,696 +3,372 0.34% 1,217,149,994
2018-01-16 2018-01-12 34.105 37,307,324 +5,058 0.34% 1,272,359,992
2018-01-15 2018-01-11 34.520 37,302,266 +843 0.34% 1,287,674,989
2018-01-12 2018-01-10 34.935 37,301,423 -4,215 0.34% 1,303,133,039
2018-01-11 2018-01-09 34.639 37,305,638 +7,587 0.34% 1,292,216,791
2018-01-10 2018-01-08 34.995 37,298,051 -1,686 0.34% 1,305,227,487
2018-01-09 2018-01-05 33.986 37,299,737 -21,075 0.34% 1,267,676,538
2018-01-08 2018-01-04 33.215 37,320,812 -42,993 0.34% 1,239,615,998
2018-01-05 2018-01-03 33.690 37,363,805 -19,388 0.34% 1,258,773,217
2018-01-04 2018-01-02 33.452 37,383,193 -118,019 0.34% 1,250,557,191
2018-01-03 2017-12-29 31.970 37,501,212 -126,448 0.34% 1,198,897,709
2018-01-02 2017-12-28 31.614 37,627,660 -76,712 0.34% 1,189,549,397
2017-12-29 2017-12-27 30.368 37,704,372 +7,587 0.34% 1,145,011,197
2017-12-28 2017-12-22 29.478 37,696,785 +7,587 0.34% 1,111,242,294
2017-12-21 2017-12-19 29.478 37,689,198 +2,529 0.34% 1,111,018,641
2017-12-18 2017-12-14 30.843 37,686,669 -1,686 0.34% 1,162,355,990
2017-12-15 2017-12-13 30.250 37,688,355 -57,324 0.34% 1,140,053,991
2017-12-14 2017-12-12 30.368 37,745,679 +56,481 0.34% 1,146,265,613
2017-12-11 2017-12-07 29.123 37,689,198 -42,993 0.34% 1,097,605,942
2017-12-08 2017-12-06 30.012 37,732,191 -235,194 0.34% 1,132,428,008
2017-12-07 2017-12-05 31.199 37,967,385 -843 0.34% 1,184,525,710
2017-12-06 2017-12-04 31.673 37,968,228 +1,686 0.34% 1,202,568,010
2017-12-05 2017-12-01 30.902 37,966,542 -5,901 0.34% 1,173,239,909
2017-12-01 2017-11-29 31.970 37,972,443 +2,529 0.34% 1,213,962,762
2017-11-30 2017-11-28 31.614 37,969,914 +156,796 0.34% 1,200,369,311
2017-11-29 2017-11-27 31.199 37,813,118 +16,860 0.34% 1,179,712,810
2017-11-28 2017-11-24 33.571 37,796,258 -1,213,904 0.34% 1,268,858,803
2017-11-24 2017-11-22 35.172 39,010,162 -26,976 0.35% 1,372,083,394
2017-11-23 2017-11-21 34.757 39,037,138 +10,116 0.35% 1,356,824,407
2017-11-22 2017-11-20 34.223 39,027,022 -16,860 0.35% 1,335,639,602
2017-11-21 2017-11-17 34.757 39,043,882 -210,747 0.35% 1,357,058,810
2017-11-20 2017-11-16 34.698 39,254,629 +11,802 0.35% 1,362,055,500
2017-11-17 2017-11-15 34.401 39,242,827 -1,521,595 0.35% 1,350,007,995
2017-11-16 2017-11-14 34.995 40,764,422 +5,901 0.37% 1,426,531,486
2017-11-15 2017-11-13 36.537 40,758,521 -8,430 0.37% 1,489,179,982
2017-11-14 2017-11-10 37.189 40,766,951 +3,372 0.37% 1,516,085,986
2017-11-13 2017-11-09 36.537 40,763,579 +43,835 0.37% 1,489,364,785
2017-11-10 2017-11-08 36.893 40,719,744 +170,284 0.37% 1,502,254,400
2017-11-09 2017-11-07 36.655 40,549,460 -500,736 0.37% 1,486,351,793
2017-11-08 2017-11-06 33.512 41,050,196 -6,744 0.37% 1,375,662,010
2017-11-07 2017-11-03 34.639 41,056,940 -1,696,937 0.37% 1,422,156,813
2017-11-06 2017-11-02 35.113 42,753,877 -32,033 0.39% 1,501,223,213
2017-11-03 2017-11-01 34.579 42,785,910 +94,415 0.39% 1,479,508,243
2017-11-02 2017-10-31 35.647 42,691,495 +14,330 0.38% 1,521,822,135
2017-11-01 2017-10-30 35.291 42,677,165 +59,853 0.38% 1,506,123,514
2017-10-31 2017-10-27 36.299 42,617,312 +5,766,045 0.38% 1,546,982,986
2017-10-30 2017-10-26 37.011 36,851,267 -2,544,984 0.33% 1,363,907,994
2017-10-27 2017-10-25 37.248 39,396,251 +29,504 0.36% 1,467,447,594
2017-10-26 2017-10-24 37.426 39,366,747 +76,712 0.36% 1,473,353,467
2017-10-25 2017-10-23 36.774 39,290,035 +1,535,084 0.35% 1,444,848,017
2017-10-24 2017-10-20 37.426 37,754,951 +6,390,700 0.34% 1,413,029,834
2017-10-23 2017-10-19 34.639 31,364,251 +6,004,611 0.28% 1,086,415,189
2017-10-20 2017-10-18 35.944 25,359,640 +4,026,116 0.23% 911,514,894
2017-10-19 2017-10-17 35.469 21,333,524 +9,176,779 0.19% 756,679,287
2017-10-18 2017-10-16 35.350 12,156,745 +8,710,606 0.11% 429,745,787
2017-10-17 2017-10-13 34.876 3,446,139 -10,116 0.03% 120,187,189
2017-10-16 2017-10-12 33.334 3,456,255 +843 0.03% 115,209,994
2017-10-13 2017-10-11 32.919 3,455,412 +50,579 0.03% 113,747,244
2017-10-12 2017-10-10 34.995 3,404,833 -2,529 0.03% 119,150,505
2017-10-11 2017-10-09 34.579 3,407,362 -30,347 0.03% 117,824,306
2017-10-10 2017-10-06 35.825 3,437,709 -42,150 0.03% 123,155,585
2017-10-09 2017-10-04 36.477 3,479,859 +17,703 0.03% 126,936,004
2017-10-06 2017-10-03 35.172 3,462,156 -14,331 0.03% 121,772,546
2017-10-04 2017-09-29 32.325 3,476,487 +10,116 0.03% 112,379,003
2017-10-03 2017-09-28 31.614 3,466,371 -19,389 0.03% 109,584,798
2017-09-29 2017-09-27 32.088 3,485,760 -116,332 0.03% 111,851,756
2017-09-28 2017-09-26 30.902 3,602,092 +8,430 0.03% 111,311,641
2017-09-27 2017-09-25 31.910 3,593,662 -843 0.03% 114,674,687
2017-09-26 2017-09-22 34.995 3,594,505 +86,827 0.03% 125,787,986
2017-09-25 2017-09-21 36.062 3,507,678 -54,794 0.03% 126,494,417
2017-09-22 2017-09-20 34.461 3,562,472 +133,192 0.03% 122,765,307
2017-09-21 2017-09-19 33.334 3,429,280 -85,984 0.03% 114,310,816
2017-09-20 2017-09-18 32.919 3,515,264 +63,224 0.03% 115,717,486
2017-09-19 2017-09-15 31.732 3,452,040 +47,207 0.03% 109,541,242
2017-09-18 2017-09-14 30.605 3,404,833 +347,312 0.03% 104,206,205
2017-09-15 2017-09-13 30.309 3,057,521 -333,824 0.03% 92,669,839
2017-09-14 2017-09-12 30.131 3,391,345 -1,515,694 0.03% 102,184,199
2017-09-13 2017-09-11 29.538 4,907,039 -890,197 0.04% 144,942,889
2017-09-12 2017-09-08 26.750 5,797,236 +3,372 0.05% 155,076,355
2017-09-11 2017-09-07 27.521 5,793,864 +43,836 0.05% 159,453,604
2017-09-08 2017-09-06 27.106 5,750,028 +10,958 0.05% 155,859,838
2017-09-07 2017-09-05 26.869 5,739,070 +4,215 0.05% 154,201,211
2017-09-06 2017-09-04 27.047 5,734,855 +7,587 0.05% 155,108,410
2017-09-05 2017-09-01 27.284 5,727,268 +5,058 0.05% 156,262,007
2017-09-04 2017-08-31 28.055 5,722,210 -843 0.05% 160,536,206
2017-09-01 2017-08-30 28.885 5,723,053 -1,762,690 0.05% 165,312,156
2017-08-31 2017-08-29 30.250 7,485,743 -220,020 0.07% 226,440,002
2017-08-30 2017-08-28 27.047 7,705,763 +5,491,231 0.07% 208,414,798
2017-08-29 2017-08-25 26.394 2,214,532 +10,959 0.02% 58,450,742
2017-08-28 2017-08-24 25.623 2,203,573 -115,490 0.02% 56,462,389
2017-08-25 2017-08-22 25.682 2,319,063 +137,407 0.02% 59,559,152
2017-08-24 2017-08-21 26.098 2,181,656 -30,347 0.02% 56,936,008
2017-08-22 2017-08-18 22.136 2,212,003 -42,150 0.02% 48,963,833
2017-08-21 2017-08-17 22.515 2,254,153 +80,084 0.02% 50,752,525
2017-08-18 2017-08-16 22.539 2,174,069 -4,215 0.02% 49,001,004
2017-08-17 2017-08-15 22.396 2,178,284 -8,430 0.02% 48,785,925
2017-08-16 2017-08-14 22.586 2,186,714 -14,330 0.02% 49,389,768
2017-08-15 2017-08-11 21.993 2,201,044 +38,777 0.02% 48,407,930
2017-08-14 2017-08-10 22.610 2,162,267 +3,372 0.02% 48,888,901
2017-08-11 2017-08-09 23.606 2,158,895 -1,686 0.02% 50,963,900
2017-08-10 2017-08-08 22.990 2,160,581 -34,563 0.02% 49,670,940
2017-08-09 2017-08-07 22.041 2,195,144 -201,474 0.02% 48,382,330
2017-08-08 2017-08-04 23.037 2,396,618 +45,521 0.02% 55,211,062
2017-08-07 2017-08-03 23.678 2,351,097 -4,214 0.02% 55,668,452
2017-08-04 2017-08-02 24.022 2,355,311 +19,388 0.02% 56,578,489
2017-08-03 2017-08-01 24.911 2,335,923 +5,901 0.02% 58,191,007
2017-08-02 2017-07-31 25.801 2,330,022 -97,787 0.02% 60,117,005
2017-08-01 2017-07-28 24.911 2,427,809 +23,604 0.02% 60,480,012
2017-07-31 2017-07-27 28.233 2,404,205 -41,306 0.02% 67,877,605
2017-07-28 2017-07-26 24.793 2,445,511 -354,899 0.02% 60,630,893
2017-07-27 2017-07-25 20.997 2,800,410 +25,290 0.03% 58,799,407
2017-07-26 2017-07-24 20.665 2,775,120 -1,686 0.03% 57,346,640
2017-07-25 2017-07-21 20.498 2,776,806 +276,500 0.03% 56,920,320
2017-07-24 2017-07-20 20.522 2,500,306 -76,712 0.02% 51,311,809
2017-07-21 2017-07-19 18.980 2,577,018 -110,431 0.02% 48,912,008
2017-07-20 2017-07-18 18.695 2,687,449 +13,488 0.02% 50,242,877
2017-07-19 2017-07-17 19.194 2,673,961 +33,719 0.02% 51,322,954
2017-07-18 2017-07-14 18.767 2,640,242 +70,811 0.02% 49,548,244
2017-07-17 2017-07-13 18.316 2,569,431 +843 0.02% 47,061,126
2017-07-14 2017-07-12 18.221 2,568,588 +4,215 0.02% 46,801,926
2017-07-13 2017-07-11 18.387 2,564,373 -37,091 0.02% 47,151,005
2017-07-12 2017-07-10 18.102 2,601,464 +16,860 0.02% 47,092,355
2017-07-11 2017-07-07 18.363 2,584,604 -130,664 0.02% 47,461,671
2017-07-10 2017-07-06 18.743 2,715,268 -25,289 0.02% 50,891,804
2017-07-07 2017-07-05 18.861 2,740,557 +62,381 0.02% 51,690,891
2017-07-06 2017-07-04 18.648 2,678,176 +40,463 0.02% 49,942,435
2017-07-05 2017-07-03 18.150 2,637,713 -91,043 0.02% 47,873,704
2017-07-03 2017-06-29 16.465 2,728,756 -4,215 0.02% 44,929,566
2017-06-30 2017-06-28 16.086 2,732,971 -105,373 0.02% 43,961,527
2017-06-29 2017-06-27 16.631 2,838,344 +5,901 0.03% 47,205,337
2017-06-28 2017-06-26 16.987 2,832,443 +92,729 0.03% 48,115,195
2017-06-27 2017-06-23 17.011 2,739,714 -8,430 0.02% 46,604,992
2017-06-26 2017-06-22 16.702 2,748,144 -843 0.02% 45,900,794
2017-06-23 2017-06-21 17.509 2,748,987 +30,347 0.02% 48,132,354
2017-06-21 2017-06-19 17.794 2,718,640 +311,906 0.02% 48,375,004
2017-06-20 2017-06-16 16.513 2,406,734 -63,224 0.02% 39,741,603
2017-06-19 2017-06-15 17.011 2,469,958 -26,133 0.02% 42,016,200
2017-06-16 2017-06-14 16.821 2,496,091 -843 0.02% 41,986,986
2017-06-15 2017-06-13 18.956 2,496,934 +31,191 0.02% 47,332,767
2017-06-14 2017-06-12 19.312 2,465,743 +170,284 0.02% 47,618,999
2017-06-12 2017-06-08 19.763 2,295,459 +35,405 0.02% 45,365,175
2017-06-09 2017-06-07 19.526 2,260,054 +183,772 0.02% 44,129,266
2017-06-08 2017-06-06 19.763 2,076,282 -129,820 0.02% 41,033,578
2017-06-07 2017-06-05 18.861 2,206,102 -81,770 0.02% 41,610,293
2017-06-06 2017-06-02 16.940 2,287,872 +20,231 0.02% 38,755,914
2017-06-05 2017-06-01 16.987 2,267,641 +59,010 0.02% 38,520,807
2017-06-02 2017-05-31 16.584 2,208,631 -14,331 0.02% 36,627,594
2017-06-01 2017-05-29 18.031 2,222,962 -34,563 0.02% 40,082,397
2017-05-31 2017-05-26 14.686 2,257,525 -193,887 0.02% 33,153,644
2017-05-29 2017-05-25 14.164 2,451,412 +3,372 0.02% 34,721,517
2017-05-26 2017-05-24 13.832 2,448,040 +232,665 0.02% 33,860,636
2017-05-25 2017-05-23 11.780 2,215,375 -112,118 0.02% 26,096,037
2017-05-24 2017-05-22 11.696 2,327,493 -253,740 0.02% 27,223,462
2017-05-23 2017-05-19 11.246 2,581,233 +25,290 0.02% 29,027,765
2017-05-19 2017-05-17 9.929 2,555,943 -8,430 0.02% 25,377,841
2017-05-18 2017-05-16 9.787 2,564,373 -5,901 0.02% 25,096,502
2017-05-16 2017-05-12 9.751 2,570,274 +3,372 0.02% 25,062,783
2017-05-12 2017-05-10 9.656 2,566,902 +174,499 0.02% 24,786,303
2017-05-08 2017-05-04 8.897 2,392,403 -15,174 0.02% 21,285,000
2017-05-04 2017-04-28 9.858 2,407,577 +33,720 0.02% 23,733,362
2017-05-02 2017-04-27 9.751 2,373,857 -117,176 0.02% 23,147,518
2017-04-28 2017-04-26 10.320 2,491,033 +173,656 0.02% 25,708,503
2017-04-27 2017-04-25 10.973 2,317,377 +25,290 0.02% 25,428,251
2017-04-26 2017-04-24 10.415 2,292,087 -1,686 0.02% 23,872,817
2017-04-25 2017-04-21 10.712 2,293,773 -193,888 0.02% 24,570,627
2017-04-24 2017-04-20 10.771 2,487,661 +102,845 0.02% 26,795,083
2017-04-21 2017-04-19 10.475 2,384,816 +84,299 0.02% 24,980,069
2017-04-20 2017-04-18 10.226 2,300,517 -396,205 0.02% 23,523,978
2017-04-19 2017-04-13 9.822 2,696,722 +361,642 0.02% 26,487,720
2017-04-18 2017-04-12 10.273 2,335,080 +204,847 0.02% 23,988,203
2017-04-13 2017-04-11 10.083 2,130,233 -67,440 0.02% 21,479,496
2017-04-12 2017-04-10 9.787 2,197,673 -123,076 0.02% 21,507,755
2017-04-11 2017-04-07 9.787 2,320,749 -147,523 0.02% 22,712,251
2017-04-10 2017-04-06 9.407 2,468,272 -45,521 0.02% 23,219,040
2017-04-07 2017-04-05 9.075 2,513,793 +186,300 0.02% 22,812,296
2017-04-06 2017-04-03 8.695 2,327,493 -205,689 0.02% 20,238,132
2017-04-05 2017-03-31 8.541 2,533,182 -345,626 0.02% 21,635,999
2017-04-03 2017-03-30 8.316 2,878,808 -252,896 0.02% 23,939,153
2017-03-31 2017-03-29 8.244 3,131,704 +301,790 0.03% 25,819,247
2017-03-30 2017-03-28 7.568 2,829,914 +44,678 0.02% 21,417,658
2017-03-29 2017-03-27 7.355 2,785,236 +139,936 0.02% 20,484,801
2017-03-28 2017-03-24 7.865 2,645,300 +42,150 0.02% 20,804,942
2017-03-27 2017-03-23 8.007 2,603,150 +397,048 0.02% 20,843,998
2017-03-22 2017-03-20 7.533 2,206,102 -84,299 0.02% 16,617,947
2017-03-21 2017-03-17 7.734 2,290,401 -278,187 0.02% 17,714,838
2017-03-20 2017-03-16 8.161 2,568,588 +177,028 0.02% 20,963,363
2017-03-17 2017-03-15 8.197 2,391,560 -438,354 0.02% 19,603,670
2017-03-16 2017-03-14 8.197 2,829,914 -164,383 0.02% 23,196,868
2017-03-15 2017-03-13 8.197 2,994,297 -581,663 0.03% 24,544,319
2017-03-14 2017-03-10 7.462 3,575,960 +31,191 0.03% 26,682,183
2017-03-13 2017-03-09 7.379 3,544,769 +8,430 0.03% 26,155,100
2017-03-10 2017-03-08 7.212 3,536,339 +480,504 0.03% 25,505,599
2017-03-08 2017-03-06 6.809 3,055,835 -16,860 0.03% 20,807,497
2017-03-06 2017-03-02 6.904 3,072,695 +27,818 0.03% 21,213,899
2017-03-03 2017-03-01 6.928 3,044,877 -14,468 0.03% 21,094,083
2017-03-02 2017-02-28 6.916 3,059,345 -151,738 0.03% 21,158,022
2017-02-27 2017-02-23 7.070 3,211,083 +4,215 0.03% 22,702,613
2017-02-23 2017-02-21 6.916 3,206,868 +252,897 0.03% 22,178,271
2017-02-22 2017-02-20 6.951 2,953,971 +168,598 0.03% 20,534,394
2017-02-20 2017-02-16 6.951 2,785,373 +25,289 0.02% 19,362,393
2017-02-16 2017-02-14 6.762 2,760,084 -746,045 0.02% 18,662,732
2017-02-15 2017-02-13 6.857 3,506,129 -16,860 0.03% 24,039,963
2017-02-10 2017-02-08 6.892 3,522,989 -16,860 0.03% 24,280,939
2017-02-09 2017-02-07 6.596 3,539,849 -7,586 0.03% 23,347,350
2017-02-08 2017-02-06 6.489 3,547,435 +20,231 0.03% 23,018,649
2017-02-02 2017-01-27 6.441 3,527,204 -8,430 0.03% 22,720,007
2017-01-26 2017-01-24 6.394 3,535,634 -10,958 0.03% 22,606,541
2017-01-23 2017-01-19 6.287 3,546,592 -16,017 0.03% 22,297,961
2017-01-16 2017-01-12 6.252 3,562,609 -4,215 0.03% 22,271,878
2017-01-11 2017-01-09 6.169 3,566,824 -8,430 0.03% 22,002,047
2016-12-22 2016-12-20 5.753 3,575,254 +16,860 0.03% 20,569,640
2016-12-21 2016-12-19 5.884 3,558,394 +32,876 0.03% 20,936,967
2016-12-19 2016-12-15 6.026 3,525,518 -161,011 0.03% 21,245,390
2016-12-16 2016-12-14 6.133 3,686,529 -160,168 0.03% 22,609,255
2016-12-14 2016-12-12 6.216 3,846,697 -16,859 0.03% 23,910,977
2016-12-13 2016-12-09 6.370 3,863,556 +1,686 0.03% 24,611,583
2016-12-07 2016-12-05 6.216 3,861,870 -12,645 0.03% 24,005,292
2016-12-02 2016-11-30 6.287 3,874,515 +16,860 0.03% 24,359,663
2016-11-30 2016-11-28 6.346 3,857,655 -3,121,589 0.03% 24,482,470
2016-11-29 2016-11-25 6.346 6,979,244 -2,950,462 0.06% 44,293,523
2016-11-28 2016-11-24 6.311 9,929,706 -421,494 0.09% 62,665,149
2016-11-25 2016-11-23 6.323 10,351,200 -842,989 0.09% 65,447,938
2016-11-24 2016-11-22 6.299 11,194,189 -2,075,439 0.10% 70,512,354
2016-11-23 2016-11-21 6.299 13,269,628 -1,503,050 0.12% 83,585,573
2016-11-22 2016-11-18 6.287 14,772,678 -3,597,034 0.13% 92,878,065
2016-11-21 2016-11-17 6.263 18,369,712 -3,626,539 0.16% 115,057,339
2016-11-18 2016-11-16 6.216 21,996,251 -1,837,716 0.19% 136,728,173
2016-11-17 2016-11-15 6.216 23,833,967 -1,780,393 0.21% 148,151,372
2016-11-16 2016-11-14 6.192 25,614,360 -1,222,334 0.22% 158,610,549
2016-11-15 2016-11-11 6.263 26,836,694 -969,438 0.23% 168,089,658
2016-11-14 2016-11-10 6.335 27,806,132 -1,997,884 0.24% 176,140,771
2016-11-11 2016-11-09 6.323 29,804,016 -1,760,161 0.26% 188,443,019
2016-11-10 2016-11-08 6.358 31,564,177 -1,278,815 0.27% 200,695,353
2016-11-09 2016-11-07 6.169 32,842,992 +21,918 0.28% 202,592,850
2016-11-08 2016-11-04 6.085 32,821,074 +73,340 0.28% 199,732,257
2016-11-03 2016-11-01 6.121 32,747,734 +8,430 0.28% 200,451,362
2016-11-02 2016-10-31 6.085 32,739,304 +5,901 0.28% 199,234,647
2016-10-31 2016-10-27 6.240 32,733,403 -1,580,604 0.28% 204,246,658
2016-10-28 2016-10-26 6.263 34,314,007 -1,264,484 0.30% 214,923,258
2016-10-27 2016-10-25 6.252 35,578,491 -243,624 0.31% 222,421,209
2016-10-26 2016-10-24 6.252 35,822,115 -668,490 0.31% 223,944,240
2016-10-25 2016-10-20 6.216 36,490,605 -2,528,967 0.32% 226,824,733
2016-10-24 2016-10-19 6.299 39,019,572 -2,528,968 0.34% 245,784,833
2016-10-20 2016-10-18 6.311 41,548,540 +8,430 0.36% 262,207,709
2016-10-14 2016-10-12 6.394 41,540,110 -505,793 0.36% 265,603,910
2016-10-13 2016-10-11 6.513 42,045,903 +168,598 0.36% 273,825,624
2016-10-12 2016-10-07 6.643 41,877,305 +67,439 0.36% 278,192,110
2016-10-11 2016-10-06 6.631 41,809,866 -505,794 0.36% 277,248,139
2016-10-07 2016-10-05 6.738 42,315,660 +1,011,587 0.37% 285,119,888
2016-10-06 2016-10-04 6.726 41,304,073 -70,811 0.36% 277,813,915
2016-10-05 2016-10-03 6.216 41,374,884 +6,744 0.36% 257,185,295
2016-10-04 2016-09-30 6.216 41,368,140 -207,375 0.36% 257,143,374
2016-10-03 2016-09-29 6.418 41,575,515 +16,016 0.36% 266,816,670
2016-09-29 2016-09-27 6.370 41,559,499 +84,299 0.36% 264,741,878
2016-09-21 2016-09-19 6.370 41,475,200 +16,860 0.36% 264,204,878
2016-09-14 2016-09-12 6.418 41,458,340 -28,661 0.36% 266,064,683
2016-09-13 2016-09-09 6.596 41,487,001 -11,802 0.36% 273,630,743
2016-09-12 2016-09-08 6.513 41,498,803 +67,439 0.36% 270,262,613
2016-09-09 2016-09-07 6.501 41,431,364 +75,869 0.36% 269,331,932
2016-09-07 2016-09-05 6.465 41,355,495 -5,058 0.36% 267,366,987
2016-09-06 2016-09-02 6.323 41,360,553 +84,299 0.36% 261,511,988
2016-09-02 2016-08-31 6.358 41,276,254 +47,207 0.36% 262,447,913
2016-08-30 2016-08-26 6.702 41,229,047 +20,232 0.36% 276,331,122
2016-08-29 2016-08-25 6.690 41,208,815 -26,976 0.36% 275,706,679
2016-08-23 2016-08-19 6.809 41,235,791 +536,984 0.36% 280,778,778
2016-08-22 2016-08-18 6.904 40,698,807 +19,389 0.35% 280,984,731
2016-08-18 2016-08-16 7.011 40,679,418 -8,430 0.35% 285,193,924
2016-08-17 2016-08-15 6.963 40,687,848 +109,589 0.35% 283,322,378
2016-08-15 2016-08-11 6.797 40,578,259 -13,488 0.35% 275,820,212
2016-08-12 2016-08-10 6.726 40,591,747 +467,859 0.35% 273,022,764
2016-08-11 2016-08-09 6.714 40,123,888 +75,869 0.35% 269,399,942
2016-08-10 2016-08-08 6.655 40,048,019 -88,514 0.35% 266,515,184
2016-08-09 2016-08-05 6.418 40,136,533 +1,030,133 0.35% 257,581,802
2016-08-08 2016-08-04 6.109 39,106,400 +119,704 0.34% 238,909,337
2016-08-05 2016-08-03 5.801 38,986,696 -300,104 0.34% 226,153,518
2016-08-04 2016-08-01 5.825 39,286,800 -42,149 0.34% 228,826,440
2016-08-03 2016-07-29 5.801 39,328,949 -84,299 0.34% 228,138,855
2016-07-27 2016-07-25 5.931 39,413,248 -1,686 0.34% 233,770,813
2016-07-25 2016-07-21 5.991 39,414,934 +75,869 0.34% 236,118,621
2016-07-22 2016-07-20 5.753 39,339,065 -8,430 0.34% 226,330,889
2016-07-19 2016-07-15 5.753 39,347,495 +42,149 0.34% 226,379,389
2016-07-15 2016-07-13 5.741 39,305,346 -337,195 0.34% 225,670,630
2016-07-14 2016-07-12 5.765 39,642,541 -33,720 0.34% 228,547,150
2016-07-13 2016-07-11 5.718 39,676,261 +33,720 0.34% 226,858,906
2016-07-08 2016-07-06 5.706 39,642,541 +843 0.34% 226,195,842
2016-07-04 2016-06-29 5.587 39,641,698 +6,744 0.34% 221,488,516
2016-06-29 2016-06-27 5.587 39,634,954 -3,222,748 0.34% 221,450,835
2016-06-24 2016-06-22 5.741 42,857,702 -16,859 0.37% 246,066,391
2016-06-22 2016-06-20 5.765 42,874,561 -22,761 0.37% 247,180,390
2016-06-21 2016-06-17 6.845 42,897,322 +22,761 0.37% 293,631,800
2016-06-20 2016-06-16 6.741 42,874,561 +5,543,361 0.37% 289,029,395
2016-06-17 2016-06-15 6.780 37,331,200 +315,489 0.35% 253,111,935
2016-06-15 2016-06-13 6.741 37,015,711 +7,714 0.35% 249,533,250
2016-06-10 2016-06-07 6.988 37,007,997 -23,912 0.35% 258,596,909
2016-06-08 2016-06-06 6.728 37,031,909 +3,857 0.35% 249,162,364
2016-06-02 2016-05-31 6.741 37,028,052 +340,172 0.35% 249,616,445
2016-06-01 2016-05-30 6.741 36,687,880 -34,711 0.35% 247,323,250
2016-05-31 2016-05-27 6.741 36,722,591 -16,970 0.35% 247,557,247
2016-05-23 2016-05-19 6.638 36,739,561 +15,427 0.35% 243,861,313
2016-05-20 2016-05-18 6.702 36,724,134 -78,679 0.35% 246,139,373
2016-05-19 2016-05-17 6.793 36,802,813 -15,428 0.35% 250,006,492
2016-05-18 2016-05-16 6.767 36,818,241 +30,855 0.35% 249,156,673
2016-05-17 2016-05-13 6.651 36,787,386 +155,816 0.35% 244,655,666
2016-05-09 2016-05-05 7.325 36,631,570 +7,714 0.35% 268,313,772
2016-05-06 2016-05-04 7.402 36,623,856 +15,427 0.35% 271,106,019
2016-05-04 2016-04-29 7.467 36,608,429 -38,568 0.35% 273,364,780
2016-04-29 2016-04-27 7.610 36,646,997 +38,568 0.35% 278,878,785
2016-04-28 2016-04-26 7.791 36,608,429 -38,568 0.35% 285,229,571
2016-04-27 2016-04-25 7.649 36,646,997 +91,021 0.35% 280,304,060
2016-04-26 2016-04-22 7.377 36,555,976 +15,427 0.35% 269,655,718
2016-04-25 2016-04-21 7.454 36,540,549 +7,714 0.35% 272,384,191
2016-04-22 2016-04-20 7.454 36,532,835 +77,137 0.35% 272,326,688
2016-04-19 2016-04-15 7.752 36,455,698 -73,280 0.35% 282,621,753
2016-04-18 2016-04-14 7.441 36,528,978 -30,855 0.35% 271,824,375
2016-04-15 2016-04-13 7.377 36,559,833 +30,855 0.35% 269,684,169
2016-04-12 2016-04-08 7.351 36,528,978 -3,857 0.35% 268,509,444
2016-04-06 2016-04-01 7.636 36,532,835 +3,162,605 0.35% 278,957,251
2016-04-05 2016-03-31 7.765 33,370,230 +2,952,021 0.32% 259,134,363
2016-04-01 2016-03-30 7.817 30,418,209 +3,582,999 0.29% 237,788,001
2016-03-30 2016-03-24 7.843 26,835,210 -84,850 0.25% 210,474,437
2016-03-29 2016-03-23 7.830 26,920,060 -300,833 0.26% 210,790,943
2016-03-23 2016-03-21 7.830 27,220,893 -27,770 0.26% 213,146,542
2016-03-22 2016-03-18 7.688 27,248,663 +178,186 0.26% 209,478,220
2016-03-16 2016-03-14 7.765 27,070,477 -539,957 0.26% 210,214,038
2016-03-14 2016-03-10 7.338 27,610,434 -154,273 0.26% 202,594,965
2016-03-10 2016-03-08 7.610 27,764,707 -570,812 0.26% 211,285,737
2016-03-09 2016-03-07 7.675 28,335,519 -3,856 0.27% 217,466,249
2016-03-08 2016-03-04 7.571 28,339,375 -30,855 0.27% 214,556,709
2016-03-07 2016-03-03 7.221 28,370,230 -539,957 0.27% 204,859,938
2016-03-04 2016-03-02 7.299 28,910,187 -30,855 0.27% 211,007,689
2016-03-03 2016-03-01 6.871 28,941,042 -584,696 0.27% 198,851,567
2016-02-29 2016-02-25 6.469 29,525,738 -4,628 0.28% 191,003,045
2016-02-24 2016-02-22 6.858 29,530,366 +12,342 0.28% 202,517,933
2016-02-18 2016-02-16 6.625 29,518,024 -8,485 0.28% 195,545,203
2016-02-16 2016-02-12 6.236 29,526,509 +771 0.28% 184,117,964
2016-02-15 2016-02-11 6.288 29,525,738 +7,714 0.28% 185,644,242
2016-02-11 2016-02-04 6.521 29,518,024 -3,857 0.28% 192,483,830
2016-02-04 2016-02-02 6.599 29,521,881 -134,989 0.28% 194,805,311
2016-02-03 2016-02-01 6.404 29,656,870 -4,628 0.28% 189,928,985
2016-02-02 2016-01-29 6.599 29,661,498 +7,713 0.28% 195,726,598
2016-02-01 2016-01-28 6.313 29,653,785 -7,713 0.28% 187,218,206
2016-01-28 2016-01-26 6.352 29,661,498 +7,713 0.27% 188,420,497
2016-01-26 2016-01-22 6.676 29,653,785 -7,713 0.27% 197,982,292
2016-01-25 2016-01-21 6.313 29,661,498 -175,872 0.27% 187,266,902
2016-01-22 2016-01-20 6.676 29,837,370 +23,141 0.28% 199,207,990
2016-01-21 2016-01-19 7.195 29,814,229 -23,141 0.28% 214,513,955
2016-01-19 2016-01-15 6.936 29,837,370 -15,427 0.28% 206,944,222
2016-01-18 2016-01-14 7.130 29,852,797 +38,568 0.28% 212,856,395
2016-01-15 2016-01-13 7.234 29,814,229 +414,224 0.28% 215,673,490
2016-01-12 2016-01-08 7.908 29,400,005 +7,714 0.27% 232,496,395
2016-01-11 2016-01-07 7.532 29,392,291 -316,261 0.27% 221,385,185
2016-01-08 2016-01-06 8.141 29,708,552 +551,528 0.28% 241,868,946
2016-01-07 2016-01-05 8.621 29,157,024 -385,684 0.27% 251,364,431
2016-01-06 2016-01-04 8.349 29,542,708 -27,769 0.27% 246,646,612
2016-01-05 2015-12-31 8.841 29,570,477 -796,822 0.27% 261,445,812
2016-01-04 2015-12-29 8.556 30,367,299 -42,425 0.28% 259,829,876
2015-12-30 2015-12-28 8.180 30,409,724 -110,306 0.28% 248,760,157
2015-12-29 2015-12-24 8.427 30,520,030 +447,393 0.28% 257,180,062
2015-12-28 2015-12-22 8.128 30,072,637 +7,714 0.28% 244,443,243
2015-12-22 2015-12-18 8.025 30,064,923 +38,568 0.28% 241,262,448
2015-12-21 2015-12-17 7.791 30,026,355 +6,171 0.28% 233,946,241
2015-12-18 2015-12-16 7.364 30,020,184 -3,857 0.28% 221,055,167
2015-12-17 2015-12-15 7.389 30,024,041 +6,171 0.28% 221,862,031
2015-12-14 2015-12-10 7.675 30,017,870 +3,857 0.28% 230,377,767
2015-12-09 2015-12-07 7.571 30,014,013 +7,714 0.28% 227,235,352
2015-12-07 2015-12-03 7.895 30,006,299 -772 0.28% 236,901,990
2015-12-04 2015-12-02 8.167 30,007,071 -134,989 0.28% 245,077,330
2015-12-03 2015-12-01 8.167 30,142,060 +146,560 0.28% 246,179,828
2015-11-30 2015-11-26 8.595 29,995,500 -38,569 0.28% 257,815,259
2015-11-26 2015-11-24 8.764 30,034,069 +772 0.27% 263,208,466
2015-11-24 2015-11-20 8.375 30,033,297 -246,838 0.27% 251,521,152
2015-11-19 2015-11-17 8.258 30,280,135 -1,542 0.27% 250,055,392
2015-11-17 2015-11-13 8.128 30,281,677 +86,393 0.27% 246,142,410
2015-11-16 2015-11-12 8.465 30,195,284 -772 0.27% 255,617,913
2015-11-12 2015-11-10 8.453 30,196,056 -16,970 0.27% 255,232,986
2015-11-09 2015-11-05 8.077 30,213,026 -11,570 0.27% 244,017,658
2015-11-05 2015-11-03 7.882 30,224,596 +1,543 0.27% 238,233,630
2015-11-04 2015-11-02 7.701 30,223,053 -862,389 0.27% 232,736,105
2015-11-03 2015-10-30 7.727 31,085,442 -404,967 0.28% 240,183,014
2015-11-02 2015-10-29 7.584 31,490,409 -24,684 0.28% 238,821,352
2015-10-30 2015-10-28 7.299 31,515,093 -5,400 0.28% 230,020,198
2015-10-29 2015-10-27 7.195 31,520,493 +268,436 0.28% 226,790,558
2015-10-28 2015-10-26 6.923 31,252,057 +7,714 0.28% 216,350,971
2015-10-27 2015-10-23 6.988 31,244,343 -3,857 0.28% 218,322,827
2015-10-23 2015-10-20 6.858 31,248,200 +1,283,555 0.28% 214,298,762
2015-10-22 2015-10-19 6.651 29,964,645 +7,713 0.27% 199,280,813
2015-10-19 2015-10-15 6.702 29,956,932 -84,079 0.27% 200,782,964
2015-10-16 2015-10-14 6.391 30,041,011 +46,282 0.27% 191,999,655
2015-10-15 2015-10-13 6.378 29,994,729 -191,299 0.27% 191,315,003
2015-10-14 2015-10-12 6.313 30,186,028 -7,713 0.27% 190,578,505
2015-10-12 2015-10-08 6.132 30,193,741 -7,714 0.27% 185,147,158
2015-10-09 2015-10-07 6.301 30,201,455 -18,513 0.27% 190,284,371
2015-10-06 2015-10-02 6.210 30,219,968 -34,711 0.27% 187,658,611
2015-10-02 2015-09-29 5.549 30,254,679 +42,425 0.27% 167,870,855
2015-09-30 2015-09-25 5.782 30,212,254 +7,713 0.27% 174,685,545
2015-09-25 2015-09-23 5.950 30,204,541 +7,714 0.27% 179,731,381
2015-09-24 2015-09-22 6.132 30,196,827 -3,857 0.27% 185,166,081
2015-09-23 2015-09-21 6.223 30,200,684 +7,714 0.27% 187,930,384
2015-09-22 2015-09-18 6.249 30,192,970 -6,171 0.27% 188,665,225
2015-09-18 2015-09-16 6.158 30,199,141 +6,171 0.27% 185,963,274
2015-09-11 2015-09-09 6.365 30,192,970 -6,942 0.27% 192,188,020
2015-09-10 2015-09-08 6.236 30,199,912 +117,247 0.27% 188,317,092
2015-09-09 2015-09-07 5.847 30,082,665 +13,885 0.27% 175,886,227
2015-09-08 2015-09-04 6.210 30,068,780 +7,714 0.27% 186,719,771
2015-09-07 2015-09-02 6.404 30,061,066 -6,943 0.27% 192,517,543
2015-09-04 2015-09-01 6.586 30,068,009 -3,856 0.27% 198,019,230
2015-09-01 2015-08-28 6.404 30,071,865 -20,056 0.27% 192,586,702
2015-08-31 2015-08-27 6.002 30,091,921 -37,797 0.27% 180,621,685
2015-08-27 2015-08-25 5.600 30,129,718 -786,794 0.27% 168,739,904
2015-08-26 2015-08-24 5.639 30,916,512 -120,334 0.28% 174,348,708
2015-08-25 2015-08-21 6.119 31,036,846 -57,081 0.28% 189,914,692
2015-08-24 2015-08-20 6.132 31,093,927 -7,713 0.28% 190,667,073
2015-08-21 2015-08-19 6.275 31,101,640 -116,477 0.28% 195,149,587
2015-08-20 2015-08-18 6.339 31,218,117 +185,128 0.28% 197,903,989
2015-08-19 2015-08-17 6.560 31,032,989 +6,943 0.28% 203,569,687
2015-08-18 2015-08-14 6.651 31,026,046 -23,141 0.28% 206,339,694
2015-08-17 2015-08-13 6.339 31,049,187 +23,141 0.28% 196,833,075
2015-08-13 2015-08-11 6.638 31,026,046 -26,998 0.28% 205,937,472
2015-08-11 2015-08-07 6.599 31,053,044 -2,314 0.26% 204,908,958
2015-08-10 2015-08-06 6.430 31,055,358 +254,551 0.26% 199,690,406
2015-08-07 2015-08-05 6.365 30,800,807 +3,857 0.25% 196,057,099
2015-08-06 2015-08-04 6.339 30,796,950 +515,273 0.25% 195,234,045
2015-08-05 2015-08-03 6.223 30,281,677 -47,825 0.25% 188,434,381
2015-08-04 2015-07-31 6.651 30,329,502 -75,594 0.25% 201,707,306
2015-08-03 2015-07-30 6.754 30,405,096 +152,731 0.25% 205,363,419
2015-07-31 2015-07-29 7.039 30,252,365 -153,502 0.25% 212,960,053
2015-07-30 2015-07-28 6.897 30,405,867 -20,827 0.25% 209,704,625
2015-07-29 2015-07-27 6.560 30,426,694 -1,411,602 0.25% 199,592,523
2015-07-28 2015-07-24 6.845 31,838,296 -370,256 0.26% 217,932,862
2015-07-27 2015-07-23 6.793 32,208,552 -10,799 0.27% 218,797,055
2015-07-24 2015-07-22 6.573 32,219,351 -231,410 0.27% 211,769,656
2015-07-23 2015-07-21 6.547 32,450,761 +7,714 0.27% 212,449,273
2015-07-22 2015-07-20 6.378 32,443,047 -77,137 0.27% 206,931,079
2015-07-21 2015-07-17 6.352 32,520,184 +77,137 0.27% 206,579,898
2015-07-20 2015-07-16 6.106 32,443,047 -23,141 0.27% 198,098,655
2015-07-17 2015-07-15 5.925 32,466,188 -20,827 0.27% 192,347,472
2015-07-16 2015-07-14 5.756 32,487,015 +3,085 0.27% 186,995,762
2015-07-15 2015-07-13 5.912 32,483,930 +385,684 0.27% 192,031,464
2015-07-14 2015-07-10 5.808 32,098,246 +4,628 0.27% 186,422,488
2015-07-13 2015-07-09 5.600 32,093,618 +332,459 0.27% 179,738,623
2015-07-10 2015-07-08 5.030 31,761,159 +1,071,429 0.26% 159,759,632
2015-07-09 2015-07-07 4.874 30,689,730 +227,553 0.25% 149,595,971
2015-07-08 2015-07-06 5.341 30,462,177 +45,510 0.25% 162,703,591
2015-07-07 2015-07-03 5.626 30,416,667 +935,669 0.25% 171,135,590
2015-07-06 2015-07-02 5.847 29,480,998 -266,122 0.24% 172,368,423
2015-07-03 2015-06-30 6.002 29,747,120 +656,433 0.25% 178,552,075
2015-07-02 2015-06-29 5.769 29,090,687 +23,141 0.24% 167,823,577
2015-06-30 2015-06-26 5.950 29,067,546 -1,184,048 0.24% 172,965,720
2015-06-26 2015-06-24 6.313 30,251,594 -1,346,035 0.25% 190,992,454
2015-06-25 2015-06-23 6.352 31,597,629 -35,483 0.26% 200,719,497
2015-06-24 2015-06-22 6.002 31,633,112 +7,714 0.26% 189,872,424
2015-06-23 2015-06-19 5.950 31,625,398 -265,351 0.26% 188,186,155
2015-06-22 2015-06-18 6.171 31,890,749 -445,850 0.26% 196,793,458
2015-06-19 2015-06-17 5.912 32,336,599 -1,175,563 0.27% 191,160,505
2015-06-18 2015-06-16 5.510 33,512,162 -458,963 0.28% 184,641,943
2015-06-17 2015-06-15 7.352 33,971,125 +1,590,558 0.28% 249,742,349
2015-06-16 2015-06-12 7.337 32,380,567 +3,811,124 0.27% 237,578,740
2015-06-15 2015-06-11 7.047 28,569,443 +584,354 0.27% 201,314,593
2015-06-12 2015-06-10 7.003 27,985,089 +17,896 0.26% 195,977,168
2015-06-11 2015-06-09 6.959 27,967,193 +179,642 0.26% 194,632,849
2015-06-09 2015-06-05 7.293 27,787,551 +197,538 0.26% 202,668,259
2015-06-08 2015-06-04 7.366 27,590,013 +657,312 0.27% 203,231,775
2015-06-05 2015-06-03 7.337 26,932,701 +2,710,466 0.26% 197,607,323
2015-06-04 2015-06-02 7.628 24,222,235 +601,561 0.24% 184,758,855
2015-06-03 2015-06-01 7.758 23,620,674 +450,138 0.23% 183,258,990
2015-06-02 2015-05-29 7.337 23,170,536 +949,834 0.23% 170,004,025
2015-05-29 2015-05-27 10.039 22,220,702 -8,948 0.22% 223,083,561
2015-05-28 2015-05-26 9.952 22,229,650 -64,699 0.22% 221,235,565
2015-05-27 2015-05-22 9.444 22,294,349 +60,569 0.22% 210,542,560
2015-05-26 2015-05-21 9.197 22,233,780 -1,027,609 0.22% 204,479,023
2015-05-22 2015-05-20 9.516 23,261,389 +370,297 0.23% 221,364,865
2015-05-21 2015-05-19 9.575 22,891,092 +15,831 0.22% 219,171,294
2015-05-20 2015-05-18 9.633 22,875,261 +52,997 0.22% 220,349,126
2015-05-19 2015-05-15 10.025 22,822,264 +17,227,084 0.22% 228,791,330
2015-05-18 2015-05-14 9.938 5,595,180 +302,157 0.05% 55,603,472
2015-05-15 2015-05-13 9.676 5,293,023 +217,498 0.05% 51,216,484
2015-05-14 2015-05-12 9.487 5,075,525 +817,682 0.05% 48,153,283
2015-05-13 2015-05-11 10.170 4,257,843 +1,184,539 0.04% 43,303,144
2015-05-12 2015-05-08 10.780 3,073,304 +68,940 0.03% 33,131,506
2015-05-11 2015-05-07 9.909 3,004,364 +745,413 0.03% 29,769,303
2015-05-08 2015-05-06 10.795 2,258,951 +56,439 0.02% 24,385,259
2015-05-07 2015-05-05 11.376 2,202,512 -265,678 0.02% 25,056,003
2015-05-06 2015-05-04 11.478 2,468,190 +1,112,957 0.02% 28,329,403
2015-05-05 2015-04-30 10.679 1,355,233 -4,668,637 0.01% 14,472,150
2015-05-04 2015-04-29 8.979 6,023,870 +234,017 0.06% 54,087,364
2015-04-30 2015-04-28 8.921 5,789,853 +13,766 0.06% 51,649,682
2015-04-29 2015-04-27 8.993 5,776,087 -1,037,934 0.06% 51,946,480
2015-04-28 2015-04-24 8.543 6,814,021 -20,648 0.07% 58,212,003
2015-04-27 2015-04-23 7.933 6,834,669 -25,467 0.07% 54,217,798
2015-04-24 2015-04-22 7.758 6,860,136 -24,778 0.07% 53,223,782
2015-04-23 2015-04-21 7.264 6,884,914 +198,226 0.07% 50,015,000
2015-04-22 2015-04-20 7.395 6,686,688 +29,596 0.07% 49,449,350
2015-04-21 2015-04-17 6.843 6,657,092 -102,554 0.07% 45,555,122
2015-04-20 2015-04-16 6.974 6,759,646 -161,747 0.07% 47,140,799
2015-04-17 2015-04-15 6.785 6,921,393 -308,352 0.07% 46,961,519
2015-04-16 2015-04-14 6.669 7,229,745 +28,220 0.07% 48,213,361
2015-04-14 2015-04-10 6.117 7,201,525 -65,387 0.07% 44,049,229
2015-04-13 2015-04-09 5.913 7,266,912 +1,823,955 0.07% 42,971,059
2015-04-10 2015-04-08 5.739 5,442,957 +3,417,334 0.05% 31,236,599
2015-04-09 2015-04-02 5.637 2,025,623 +103,243 0.02% 11,418,843
2015-04-08 2015-04-01 5.623 1,922,380 +199,603 0.02% 10,808,911
2015-04-02 2015-03-31 5.681 1,722,777 -55,063 0.02% 9,786,729
2015-04-01 2015-03-30 5.710 1,777,840 -68,828 0.02% 10,151,190
2015-03-27 2015-03-25 5.434 1,846,668 -10,325 0.02% 10,034,418
2015-03-24 2015-03-20 5.289 1,856,993 -2,065 0.02% 9,820,722
2015-03-23 2015-03-19 5.187 1,859,058 -13,765 0.02% 9,642,572
2015-03-20 2015-03-18 5.042 1,872,823 -56,440 0.02% 9,441,869
2015-03-19 2015-03-17 4.998 1,929,263 -34,414 0.02% 9,642,322
2015-03-18 2015-03-16 5.071 1,963,677 -89,477 0.02% 9,956,971
2015-03-11 2015-03-09 4.969 2,053,154 -551,316 0.02% 10,201,860
2015-03-10 2015-03-06 4.896 2,604,470 +20,648 0.03% 12,752,079
2015-03-09 2015-03-05 4.896 2,583,822 -6,882 0.03% 12,650,982
2015-03-03 2015-02-27 4.969 2,590,704 -6,883 0.03% 12,872,878
2015-03-02 2015-02-26 4.940 2,597,587 -220,251 0.03% 12,831,599
2015-02-04 2015-02-02 4.635 2,817,838 +89,477 0.03% 13,059,858
2015-01-20 2015-01-16 4.853 2,728,361 -13,766 0.03% 13,239,758
2015-01-13 2015-01-09 4.969 2,742,127 +688 0.03% 13,625,279
2015-01-09 2015-01-07 4.896 2,741,439 -149,358 0.03% 13,422,711
2015-01-07 2015-01-05 4.983 2,890,797 -285,638 0.03% 14,406,002
2015-01-06 2015-01-02 4.853 3,176,435 -6,883 0.03% 15,414,100
2015-01-05 2014-12-31 4.562 3,183,318 -6,883 0.03% 14,522,501
2015-01-02 2014-12-29 4.518 3,190,201 -688 0.03% 14,414,852
2014-12-30 2014-12-24 4.504 3,190,889 -2,753 0.03% 14,371,601
2014-12-29 2014-12-22 4.489 3,193,642 +13,766 0.03% 14,337,600
2014-12-15 2014-12-11 4.591 3,179,876 -344,143 0.03% 14,599,199
2014-12-11 2014-12-09 4.664 3,524,019 +344,143 0.04% 16,435,201
2014-12-10 2014-12-08 4.678 3,179,876 +1,376 0.03% 14,876,398
2014-12-09 2014-12-05 4.591 3,178,500 -16,519 0.03% 14,592,881
2014-12-05 2014-12-03 4.562 3,195,019 -11,012 0.03% 14,575,882
2014-12-04 2014-12-02 4.518 3,206,031 -6,883 0.03% 14,486,379
2014-12-03 2014-12-01 4.402 3,212,914 -6,883 0.03% 14,144,040
2014-12-02 2014-11-28 4.577 3,219,797 -3,441 0.03% 14,735,701
2014-11-26 2014-11-24 4.504 3,223,238 +688 0.03% 14,517,299
2014-11-25 2014-11-21 4.301 3,222,550 +6,883 0.03% 13,858,720
2014-11-12 2014-11-10 4.344 3,215,667 -137,657 0.03% 13,969,279
2014-11-10 2014-11-06 4.344 3,353,324 -34,414 0.03% 14,567,279
2014-11-05 2014-11-03 4.402 3,387,738 +13,765 0.03% 14,913,658
2014-11-03 2014-10-30 4.359 3,373,973 +203,733 0.03% 14,706,001
2014-10-31 2014-10-29 4.330 3,170,240 +3,441 0.03% 13,725,879
2014-10-28 2014-10-24 4.315 3,166,799 -28,908 0.03% 13,664,970
2014-10-21 2014-10-17 4.315 3,195,707 +1,377 0.03% 13,789,711
2014-10-20 2014-10-16 4.315 3,194,330 -13,766 0.03% 13,783,769
2014-10-17 2014-10-15 4.344 3,208,096 +4,818 0.03% 13,936,390
2014-10-14 2014-10-10 4.417 3,203,278 -39,921 0.03% 14,148,160
2014-10-13 2014-10-09 4.431 3,243,199 +113,567 0.03% 14,371,602
2014-10-10 2014-10-08 4.431 3,129,632 -1,170,084 0.03% 13,868,352
2014-10-09 2014-10-07 4.446 4,299,716 -1,108,827 0.04% 19,115,821
2014-10-08 2014-10-06 4.475 5,408,543 -1,021,415 0.05% 24,202,640
2014-10-07 2014-10-03 4.402 6,429,958 -1,087,490 0.06% 28,306,261
2014-10-03 2014-09-29 4.286 7,517,448 +9,636 0.07% 32,219,901
2014-09-30 2014-09-26 4.344 7,507,812 -419,854 0.07% 32,614,920
2014-09-29 2014-09-25 4.388 7,927,666 -681,402 0.08% 34,784,361
2014-09-26 2014-09-24 4.431 8,609,068 -588,483 0.09% 38,149,401
2014-09-25 2014-09-23 4.431 9,197,551 -1,042,752 0.09% 40,757,148
2014-09-24 2014-09-22 4.489 10,240,303 -688,285 0.10% 45,973,020
2014-09-23 2014-09-19 4.591 10,928,588 -825,942 0.11% 50,174,480
2014-09-22 2014-09-18 4.577 11,754,530 -1,376,570 0.12% 53,795,701
2014-09-19 2014-09-17 4.606 13,131,100 -1,307,741 0.13% 60,477,262
2014-09-18 2014-09-16 4.591 14,438,841 -688,285 0.14% 66,290,480
2014-09-17 2014-09-15 4.620 15,127,126 -1,068,906 0.15% 69,890,040
2014-09-16 2014-09-12 4.649 16,196,032 -1,327,014 0.16% 75,299,198
2014-09-15 2014-09-11 4.664 17,523,046 -1,307,741 0.17% 81,723,391
2014-09-12 2014-09-10 4.664 18,830,787 -769,503 0.19% 87,822,390
2014-09-11 2014-09-08 4.765 19,600,290 -1,170,084 0.20% 93,404,562
2014-09-10 2014-09-05 4.853 20,770,374 -1,376,570 0.21% 100,791,180
2014-09-08 2014-09-04 4.853 22,146,944 -1,280,210 0.22% 107,471,181
2014-09-05 2014-09-03 4.765 23,427,154 -1,355,921 0.23% 111,641,361
2014-09-04 2014-09-02 4.678 24,783,075 -1,273,327 0.25% 115,942,540
2014-09-03 2014-09-01 4.707 26,056,402 +12,504,760 0.26% 122,656,679
2014-09-02 2014-08-29 4.707 13,551,642 +103,243 0.13% 63,792,361
2014-09-01 2014-08-28 4.780 13,448,399 -777,762 0.13% 64,283,310
2014-08-29 2014-08-27 4.940 14,226,161 -4,895,771 0.14% 70,274,600
2014-08-28 2014-08-26 4.911 19,121,932 -1,838,409 0.19% 93,903,162
2014-08-27 2014-08-25 4.722 20,960,341 -6,882 0.21% 98,972,252
2014-08-26 2014-08-22 4.736 20,967,223 -2,064,855 0.21% 99,309,378
2014-08-25 2014-08-21 4.707 23,032,078 -180,331 0.23% 108,420,119
2014-08-22 2014-08-20 4.722 23,212,409 -1,858,369 0.23% 109,606,251
2014-08-21 2014-08-19 4.693 25,070,778 -14,295,678 0.25% 117,652,749
2014-08-20 2014-08-18 4.751 39,366,456 -1,160,448 0.39% 187,027,650
2014-08-19 2014-08-15 4.751 40,526,904 -4,129,710 0.40% 192,540,869
2014-08-18 2014-08-14 4.722 44,656,614 -2,225,225 0.44% 210,863,251
2014-08-15 2014-08-13 4.809 46,881,839 -331,753 0.46% 225,457,340
2014-08-14 2014-08-12 4.795 47,213,592 -558,888 0.47% 226,366,799
2014-08-13 2014-08-11 4.795 47,772,480 -2,521,187 0.47% 229,046,402
2014-08-12 2014-08-08 4.736 50,293,667 -7,571 0.50% 238,211,459
2014-08-08 2014-08-06 4.780 50,301,238 +650,429 0.50% 240,439,778
2014-08-07 2014-08-05 4.751 49,650,809 -30,973 0.49% 235,887,989
2014-08-05 2014-08-01 4.838 49,681,782 +28,220 0.49% 240,366,060
2014-08-04 2014-07-31 4.911 49,653,562 -1,238,913 0.49% 243,836,579
2014-08-01 2014-07-30 4.853 50,892,475 -1,300,859 0.50% 246,962,939
2014-07-31 2014-07-29 4.969 52,193,334 -1,376,569 0.51% 259,342,022
2014-07-30 2014-07-28 5.042 53,569,903 -702,051 0.53% 270,073,568
2014-07-29 2014-07-25 5.071 54,271,954 -4,130 0.53% 275,189,989
2014-07-28 2014-07-24 5.114 54,276,084 -4,600,496 0.53% 277,576,641
2014-07-25 2014-07-23 4.925 58,876,580 -2,071,738 0.58% 289,983,989
2014-07-24 2014-07-22 4.867 60,948,318 -2,753,139 0.60% 296,645,851
2014-07-23 2014-07-21 4.853 63,701,457 -704,804 0.63% 309,120,338
2014-07-22 2014-07-18 4.838 64,406,261 -5,506,280 0.63% 311,604,749
2014-07-21 2014-07-17 4.838 69,912,541 -688,285 0.69% 338,244,752
2014-07-18 2014-07-16 4.867 70,600,826 -2,760,022 0.70% 343,626,252
2014-07-17 2014-07-15 4.765 73,360,848 -1,410,984 0.72% 349,598,800
2014-07-16 2014-07-14 4.736 74,771,832 -13,766 0.74% 354,150,099
2014-07-14 2014-07-10 4.780 74,785,598 -412,971 0.74% 357,474,951
2014-07-11 2014-07-09 4.736 75,198,569 -763,996 0.74% 356,171,301
2014-07-09 2014-07-07 4.693 75,962,565 -995,948 0.75% 356,478,950
2014-07-08 2014-07-04 4.649 76,958,513 -8,260 0.76% 357,798,399
2014-07-07 2014-07-03 4.548 76,966,773 -674,519 0.76% 350,009,121
2014-07-04 2014-07-02 4.475 77,641,292 -1,720,712 0.77% 347,436,320
2014-07-03 2014-06-30 4.373 79,362,004 -602,938 0.78% 347,065,039
2014-07-02 2014-06-27 4.301 79,964,942 +6,883 0.79% 343,892,801
2014-06-30 2014-06-26 4.301 79,958,059 +1,377 0.79% 343,863,200
2014-06-26 2014-06-24 4.315 79,956,682 +34,414 0.79% 345,018,958
2014-06-25 2014-06-23 4.286 79,922,268 +10,324 0.79% 342,548,099
2014-06-23 2014-06-19 4.330 79,911,944 -810,111 0.79% 345,986,941
2014-06-20 2014-06-18 4.417 80,722,055 -6,883 0.80% 356,531,199
2014-06-19 2014-06-17 6.213 80,728,938 +59,881 0.80% 501,563,898
2014-06-18 2014-06-16 6.298 80,669,057 +12,032,140 0.80% 508,076,365
2014-06-17 2014-06-13 6.315 68,636,917 +404,253 0.80% 433,466,100
2014-06-13 2014-06-11 6.298 68,232,664 +16,405 0.80% 429,748,471
2014-06-12 2014-06-10 6.315 68,216,259 -872,953 0.80% 430,809,498
2014-06-11 2014-06-09 6.281 69,089,212 +29,294 0.81% 433,964,001
2014-06-09 2014-06-05 6.315 69,059,918 -2,343,497 0.81% 436,137,499
2014-06-06 2014-06-04 6.145 71,403,415 -585,874 0.83% 438,750,001
2014-06-05 2014-06-03 6.042 71,989,289 -1,464,685 0.84% 434,977,500
2014-06-03 2014-05-29 5.923 73,453,974 -11,718 0.86% 435,051,247
2014-05-29 2014-05-27 5.889 73,465,692 -11,717 0.86% 432,612,750
2014-05-27 2014-05-23 5.957 73,477,409 +11,717 0.86% 437,698,347
2014-05-26 2014-05-22 5.820 73,465,692 +29,294 0.86% 427,596,950
2014-05-22 2014-05-20 5.769 73,436,398 +11,717 0.86% 423,666,098
2014-05-16 2014-05-14 5.889 73,424,681 -5,859 0.86% 432,371,251
2014-05-15 2014-05-13 5.803 73,430,540 +7,617 0.86% 426,139,003
2014-05-14 2014-05-12 5.616 73,422,923 +287,078 0.86% 412,309,379
2014-05-13 2014-05-09 5.411 73,135,845 +351,525 0.85% 395,717,441
2014-05-09 2014-05-07 5.530 72,784,320 +17,576 0.85% 402,511,678
2014-04-30 2014-04-28 5.769 72,766,744 -5,859 0.85% 419,802,760
2014-04-28 2014-04-24 6.179 72,772,603 +11,718 0.86% 449,647,441
2014-04-24 2014-04-22 6.230 72,760,885 -105,458 0.85% 453,300,798
2014-04-14 2014-04-10 6.691 72,866,343 -292,937 0.86% 487,538,242
2014-04-09 2014-04-07 6.520 73,159,280 -142,367 0.86% 477,011,041
2014-04-08 2014-04-04 6.537 73,301,647 -11,718 0.86% 479,190,449
2014-04-07 2014-04-03 6.640 73,313,365 -17,576 0.86% 486,775,152
2014-04-04 2014-04-02 6.606 73,330,941 -1,171,748 0.86% 484,388,551
2014-04-03 2014-04-01 6.537 74,502,689 -3,798,223 0.88% 487,041,948
2014-04-02 2014-03-31 6.247 78,300,912 +7,179,888 0.92% 489,151,683
2014-04-01 2014-03-28 6.145 71,121,024 -556,580 0.84% 437,014,803
2014-03-31 2014-03-27 5.991 71,677,604 -1,165,304 0.84% 429,423,930
2014-03-28 2014-03-26 6.025 72,842,908 -820,224 0.85% 438,891,962
2014-03-27 2014-03-25 5.923 73,663,132 +11,181,409 0.86% 436,290,043
2014-03-26 2014-03-24 5.872 62,481,723 -117,761 0.73% 366,865,680
2014-03-25 2014-03-21 5.889 62,599,484 -11,717 0.73% 368,625,602
2014-03-24 2014-03-20 5.718 62,611,201 -5,859 0.73% 358,007,799
2014-03-20 2014-03-18 5.786 62,617,060 -5,859 0.73% 362,316,421
2014-03-18 2014-03-14 5.837 62,622,919 -586 0.73% 365,556,962
2014-03-14 2014-03-12 5.530 62,623,505 +87,882 0.73% 346,320,363
2014-03-06 2014-03-04 5.462 62,535,623 -11,718 0.73% 341,564,798
2014-03-04 2014-02-28 5.650 62,547,341 +5,859 0.73% 353,372,291
2014-02-27 2014-02-25 5.616 62,541,482 -11,723,342 0.71% 351,204,209
2014-02-26 2014-02-24 5.547 74,264,824 +5,858 0.84% 411,966,748
2014-02-25 2014-02-21 5.837 74,258,966 -585,874 0.84% 433,481,582
2014-02-24 2014-02-20 5.991 74,844,840 -20,505 0.84% 448,398,991
2014-02-21 2014-02-19 6.213 74,865,345 -106,044 0.84% 465,133,758
2014-02-20 2014-02-18 6.111 74,971,389 -123,033 0.84% 458,114,702
2014-02-17 2014-02-13 5.769 75,094,422 -1,580,689 0.84% 433,231,499
2014-02-14 2014-02-12 5.769 76,675,111 +7,515,008 0.86% 442,350,742
2014-02-13 2014-02-11 5.667 69,160,103 -5,858 0.74% 391,912,722
2014-02-12 2014-02-10 5.616 69,165,961 -301,140 0.74% 388,404,238
2014-02-11 2014-02-07 5.394 69,467,101 -117,175 0.74% 374,681,201
2014-02-10 2014-02-06 5.189 69,584,276 -41,011 0.74% 361,060,802
2014-02-07 2014-02-05 5.479 69,625,287 -82,022 0.74% 381,476,401
2014-02-06 2014-02-04 5.377 69,707,309 -29,294 0.74% 374,786,999
2014-02-05 2014-01-30 5.308 69,736,603 -3,234,025 0.74% 370,183,301
2014-02-04 2014-01-28 5.155 72,970,628 -5,859 0.78% 376,140,998
2014-01-29 2014-01-27 5.069 72,976,487 -76,164 0.78% 369,943,200
2014-01-28 2014-01-24 4.847 73,052,651 +41,012 0.78% 354,119,602
2014-01-24 2014-01-22 4.967 73,011,639 -43,941 0.78% 362,644,198
2014-01-22 2014-01-20 4.694 73,055,580 +2,320,062 0.78% 342,911,250
2014-01-21 2014-01-17 4.762 70,735,518 +292,937 0.75% 336,850,648
2014-01-20 2014-01-16 4.796 70,442,581 +292,937 0.75% 337,860,349
2014-01-17 2014-01-15 4.813 70,149,644 +41,011 0.75% 337,652,699
2014-01-16 2014-01-14 4.847 70,108,633 +328,090 0.75% 339,848,600
2014-01-15 2014-01-13 4.882 69,780,543 +17,576 0.74% 340,640,298
2014-01-14 2014-01-10 4.967 69,762,967 -29,294 0.74% 346,508,249
2014-01-13 2014-01-09 4.933 69,792,261 +17,576 0.74% 344,271,250
2014-01-10 2014-01-08 4.882 69,774,685 +32,223 0.74% 340,611,702
2014-01-08 2014-01-06 4.830 69,742,462 +281,220 0.74% 336,883,202
2014-01-06 2014-01-02 5.018 69,461,242 +58,587 0.74% 348,566,400
2014-01-03 2013-12-31 5.052 69,402,655 -291,179 0.74% 350,641,602
2013-12-30 2013-12-24 4.984 69,693,834 +908,105 0.74% 347,354,440
2013-12-27 2013-12-20 5.018 68,785,729 +615,168 0.73% 345,176,580
2013-12-23 2013-12-19 5.103 68,170,561 +673,755 0.73% 347,907,429
2013-12-20 2013-12-18 5.172 67,496,806 +357,383 0.72% 349,077,211
2013-12-19 2013-12-17 5.172 67,139,423 +428,274 0.71% 347,228,912
2013-12-17 2013-12-13 5.172 66,711,149 +175,763 0.71% 345,013,982
2013-12-16 2013-12-12 5.189 66,535,386 +178,691 0.71% 345,240,638
2013-12-13 2013-12-11 5.223 66,356,695 +32,223 0.71% 346,578,661
2013-12-12 2013-12-10 5.223 66,324,472 +239,037 0.71% 346,410,362
2013-12-11 2013-12-09 5.274 66,085,435 +644,462 0.70% 348,545,820
2013-12-10 2013-12-06 5.411 65,440,973 +175,762 0.70% 354,082,658
2013-12-09 2013-12-05 5.445 65,265,211 +5,859 0.69% 355,359,619
2013-12-05 2013-12-03 5.496 65,259,352 +181,621 0.69% 358,669,358
2013-12-04 2013-12-02 5.564 65,077,731 -17,577 0.69% 362,114,278
2013-11-27 2013-11-25 5.564 65,095,308 +5,859 0.69% 362,212,082
2013-11-25 2013-11-21 5.547 65,089,449 +5,859 0.69% 361,068,500
2013-11-22 2013-11-20 5.633 65,083,590 +62,688 0.69% 366,590,399
2013-11-21 2013-11-19 5.564 65,020,902 -7,616 0.69% 361,798,062
2013-11-19 2013-11-15 5.411 65,028,518 +5,859 0.69% 351,850,980
2013-11-18 2013-11-14 5.325 65,022,659 +586 0.69% 346,270,079
2013-11-15 2013-11-13 5.291 65,022,073 -11,718 0.69% 344,047,298
2013-11-14 2013-11-12 5.394 65,033,791 -16,404 0.69% 350,769,481
2013-11-12 2013-11-08 5.360 65,050,195 +1,173,506 0.69% 348,637,338
2013-11-11 2013-11-07 5.479 63,876,689 +351,524 0.68% 349,979,878
2013-11-08 2013-11-06 5.530 63,525,165 +585,874 0.68% 351,306,721
2013-11-07 2013-11-05 5.513 62,939,291 +585,874 0.67% 346,992,442
2013-11-06 2013-11-04 5.530 62,353,417 +5,859 0.66% 344,826,723
2013-11-05 2013-11-01 5.581 62,347,558 +1,171,749 0.66% 347,986,861
2013-11-04 2013-10-31 5.581 61,175,809 +816,708 0.65% 341,446,858
2013-11-01 2013-10-30 5.564 60,359,101 -2,929 0.64% 335,858,241
2013-10-30 2013-10-28 5.547 60,362,030 +2,929 0.64% 334,844,249
2013-10-29 2013-10-25 5.462 60,359,101 +1,162,375 0.64% 329,676,801
2013-10-28 2013-10-24 5.581 59,196,726 +1,171,748 0.63% 330,400,797
2013-10-25 2013-10-23 5.718 58,024,978 -19,920 0.62% 331,783,999
2013-10-24 2013-10-22 6.554 58,044,898 +9,373,987 0.62% 380,400,417
2013-10-23 2013-10-21 6.482 48,670,911 +2,378,927 0.52% 315,471,946
2013-10-22 2013-10-18 6.428 46,291,984 +8,355 0.52% 297,558,862
2013-10-18 2013-10-16 6.446 46,283,629 -111,390 0.52% 298,336,177
2013-10-16 2013-10-11 6.554 46,395,019 +10,025 0.52% 304,052,297
2013-10-15 2013-10-10 6.589 46,384,994 -122,529 0.52% 305,652,278
2013-10-11 2013-10-09 6.536 46,507,523 +11,139 0.52% 303,954,559
2013-10-10 2013-10-08 6.482 46,496,384 -58,480 0.52% 301,377,239
2013-10-09 2013-10-07 6.177 46,554,864 +11,696 0.52% 287,546,160
2013-10-08 2013-10-04 6.141 46,543,168 +11,139 0.52% 285,802,560
2013-09-25 2013-09-23 6.069 46,532,029 -2,785 0.52% 282,392,240
2013-09-24 2013-09-19 6.087 46,534,814 -5,569 0.52% 283,244,672
2013-09-16 2013-09-12 6.159 46,540,383 -16,709 0.52% 286,621,088
2013-09-13 2013-09-11 6.123 46,557,092 +66,834 0.52% 285,052,132
2013-09-12 2013-09-10 6.212 46,490,258 -56,809 0.52% 288,816,581
2013-09-11 2013-09-09 6.051 46,547,067 -16,708 0.52% 281,647,752
2013-09-10 2013-09-06 5.907 46,563,775 +55,695 0.52% 275,060,449
2013-09-09 2013-09-05 5.979 46,508,080 -5,570 0.52% 278,071,649
2013-09-05 2013-09-03 5.979 46,513,650 +278,475 0.52% 278,104,952
2013-08-30 2013-08-28 5.907 46,235,175 +5,570 0.52% 273,119,351
2013-08-29 2013-08-27 6.105 46,229,605 -111,390 0.52% 282,216,998
2013-08-27 2013-08-23 5.925 46,340,995 -17,823 0.52% 274,576,498
2013-08-26 2013-08-22 5.871 46,358,818 +12,253 0.52% 272,184,992
2013-08-19 2013-08-15 6.177 46,346,565 -11,139 0.52% 286,259,601
2013-08-16 2013-08-13 6.105 46,357,704 -11,139 0.52% 282,999,001
2013-08-15 2013-08-12 5.835 46,368,843 -27,847 0.52% 270,578,751
2013-08-13 2013-08-09 5.692 46,396,690 +16,708 0.52% 264,076,849
2013-08-08 2013-08-06 5.710 46,379,982 +2,785 0.52% 264,814,501
2013-08-05 2013-08-01 5.620 46,377,197 -5,569 0.52% 260,635,100
2013-08-02 2013-07-31 5.530 46,382,766 -573,659 0.52% 256,502,397
2013-08-01 2013-07-30 5.458 46,956,425 -2,222,229 0.53% 256,302,402
2013-07-31 2013-07-29 5.476 49,178,654 +5,570 0.55% 269,315,002
2013-07-26 2013-07-24 5.710 49,173,084 +5,569 0.55% 280,762,199
2013-07-25 2013-07-23 5.781 49,167,515 +11,139 0.55% 284,261,602
2013-07-24 2013-07-22 5.566 49,156,376 -16,708 0.55% 273,606,001
2013-07-23 2013-07-19 5.584 49,173,084 -22,278 0.55% 274,581,899
2013-07-22 2013-07-18 5.638 49,195,362 -5,013 0.55% 277,356,199
2013-07-19 2013-07-17 5.602 49,200,375 +1,114 0.55% 275,617,681
2013-07-17 2013-07-15 5.602 49,199,261 +16,709 0.55% 275,611,441
2013-07-15 2013-07-11 5.638 49,182,552 -6,031,765 0.55% 277,283,978
2013-07-12 2013-07-10 5.566 55,214,317 +15,723,245 0.62% 307,324,700
2013-07-11 2013-07-09 5.440 39,491,072 +12,798,703 0.44% 214,845,182
2013-07-10 2013-07-08 5.422 26,692,369 -832,639 0.30% 144,736,522
2013-07-09 2013-07-05 5.351 27,525,008 -2,222,230 0.31% 147,274,578
2013-07-05 2013-07-03 5.009 29,747,238 +5,570 0.33% 149,016,692
2013-07-03 2013-06-28 5.153 29,741,668 -5,570 0.33% 153,260,870
2013-07-02 2013-06-27 5.099 29,747,238 -36,201 0.33% 151,687,242
2013-06-28 2013-06-26 5.225 29,783,439 -11,139 0.33% 155,615,159
2013-06-25 2013-06-21 5.045 29,794,578 +2,233,368 0.33% 150,323,759
2013-06-24 2013-06-20 5.189 27,561,210 +55,695 0.31% 143,014,539
2013-06-21 2013-06-19 5.422 27,505,515 +339,739 0.31% 149,145,719
2013-06-18 2013-06-14 5.315 27,165,776 +794,210 0.30% 144,376,960
2013-06-17 2013-06-13 5.153 26,371,566 -22,278 0.30% 135,894,501
2013-06-14 2013-06-11 5.171 26,393,844 -9,468 0.30% 136,483,201
2013-06-13 2013-06-10 5.440 26,403,312 +2,208,305 0.30% 143,643,211
2013-06-11 2013-06-07 5.476 24,195,007 +1,141,190 0.27% 132,498,103
2013-06-10 2013-06-06 5.512 23,053,817 +16,709 0.26% 127,076,512
2013-06-07 2013-06-05 5.548 23,037,108 +55,695 0.26% 127,811,669
2013-06-06 2013-06-04 5.548 22,981,413 -16,709 0.26% 127,502,669
2013-06-04 2013-05-31 5.602 22,998,122 +27,848 0.26% 128,834,162
2013-05-31 2013-05-29 5.710 22,970,274 -22,278 0.26% 131,152,739
2013-05-30 2013-05-28 5.781 22,992,552 -6,127 0.26% 132,931,259
2013-05-29 2013-05-27 5.692 22,998,679 +31,746 0.26% 130,901,982
2013-05-27 2013-05-23 5.710 22,966,933 +36,202 0.26% 131,133,663
2013-05-23 2013-05-21 5.925 22,930,731 +11,139 0.26% 135,867,601
2013-05-22 2013-05-20 5.997 22,919,592 -345,866 0.26% 137,447,681
2013-05-21 2013-05-16 5.871 23,265,458 +5,570 0.26% 136,597,713
2013-05-20 2013-05-15 5.871 23,259,888 +41,771 0.26% 136,565,010
2013-05-16 2013-05-14 5.907 23,218,117 -278,475 0.26% 137,153,521
2013-05-15 2013-05-13 5.961 23,496,592 -5,569 0.26% 140,064,162
2013-05-13 2013-05-09 6.123 23,502,161 -27,291 0.26% 143,895,179
2013-05-10 2013-05-08 6.051 23,529,452 +285,159 0.26% 142,372,392
2013-05-09 2013-05-07 5.764 23,244,293 +33,417 0.26% 133,969,347
2013-05-08 2013-05-06 5.728 23,210,876 +5,569 0.26% 132,943,247
2013-05-07 2013-05-03 5.746 23,205,307 +92,454 0.26% 133,328,000
2013-05-06 2013-05-02 5.638 23,112,853 +22,835 0.26% 130,306,858
2013-05-02 2013-04-29 5.638 23,090,018 -16,709 0.26% 130,178,118
2013-04-30 2013-04-26 5.548 23,106,727 +16,709 0.26% 128,197,921
2013-04-29 2013-04-25 5.638 23,090,018 -22,278 0.26% 130,178,118
2013-04-26 2013-04-24 5.638 23,112,296 +33,417 0.26% 130,303,718
2013-04-25 2013-04-23 5.530 23,078,879 +779,729 0.26% 127,629,038
2013-04-24 2013-04-22 5.692 22,299,150 -11,139 0.25% 126,920,460
2013-04-23 2013-04-19 5.728 22,310,289 +8,354 0.25% 127,785,021
2013-04-22 2013-04-18 5.602 22,301,935 +2,785 0.25% 124,934,162
2013-04-18 2013-04-16 5.584 22,299,150 +7,242,573 0.25% 124,518,180
2013-04-12 2013-04-10 5.728 15,056,577 -7,245,915 0.17% 86,238,462
2013-04-10 2013-04-08 5.458 22,302,492 -44,556 0.25% 121,733,762
2013-04-09 2013-04-05 5.422 22,347,048 -44,556 0.25% 121,174,482
2013-04-08 2013-04-03 5.584 22,391,604 -37,872 0.25% 125,034,442
2013-04-05 2013-04-02 5.566 22,429,476 +79,087 0.25% 124,843,199
2013-04-03 2013-03-28 5.620 22,350,389 +16,708 0.25% 125,606,898
2013-04-02 2013-03-27 5.799 22,333,681 -5,012 0.25% 129,523,001
2013-03-28 2013-03-26 6.266 22,338,693 +27,847 0.25% 139,980,408
2013-03-27 2013-03-25 6.266 22,310,846 -22,278 0.25% 139,805,911
2013-03-26 2013-03-22 6.159 22,333,124 +11,139 0.25% 137,539,571
2013-03-25 2013-03-21 6.194 22,321,985 +16,709 0.25% 138,272,551
2013-03-21 2013-03-19 5.871 22,305,276 -38,987 0.25% 130,960,228
2013-03-20 2013-03-18 5.853 22,344,263 +16,734,109 0.25% 130,787,941
2013-03-19 2013-03-15 5.997 5,610,154 -2,785 0.06% 33,643,821
2013-03-18 2013-03-14 6.194 5,612,939 +18,937 0.06% 34,769,103
2013-03-14 2013-03-12 6.266 5,594,002 +5,569 0.06% 35,053,558
2013-03-13 2013-03-11 6.374 5,588,433 -33,417 0.06% 35,620,702
2013-03-12 2013-03-08 6.464 5,621,850 +2,785 0.06% 36,338,402
2013-03-11 2013-03-07 6.446 5,619,065 +6,126 0.06% 36,219,510
2013-03-08 2013-03-06 6.518 5,612,939 +28,962 0.06% 36,583,143
2013-03-07 2013-03-05 6.374 5,583,977 +233,919 0.06% 35,592,299
2013-03-06 2013-03-04 6.374 5,350,058 +44,556 0.06% 34,101,298
2013-03-05 2013-03-01 6.787 5,305,502 -34,531 0.06% 36,008,278
2013-03-04 2013-02-28 6.877 5,340,033 -82,429 0.06% 36,722,039
2013-03-01 2013-02-27 6.572 5,422,462 -47,340 0.06% 35,633,762
2013-02-28 2013-02-26 6.428 5,469,802 +11,695 0.06% 35,159,177
2013-02-27 2013-02-25 6.715 5,458,107 +11,139 0.06% 36,652,003
2013-02-26 2013-02-22 6.841 5,446,968 -13,923 0.06% 37,261,803
2013-02-25 2013-02-21 6.787 5,460,891 +153,161 0.06% 37,062,898
2013-02-21 2013-02-19 6.841 5,307,730 +38,986 0.06% 36,309,299
2013-02-20 2013-02-18 6.984 5,268,744 +5,570 0.06% 36,799,402
2013-02-19 2013-02-15 7.056 5,263,174 +5,569 0.06% 37,138,499
2013-02-18 2013-02-14 7.056 5,257,605 -5,569 0.06% 37,099,202
2013-02-15 2013-02-08 6.949 5,263,174 +11,139 0.06% 36,571,499
2013-02-14 2013-02-07 6.841 5,252,035 +27,847 0.06% 35,928,299
2013-02-08 2013-02-06 7.128 5,224,188 +33,417 0.06% 37,238,602
2013-02-07 2013-02-05 7.218 5,190,771 +27,848 0.06% 37,466,402
2013-02-06 2013-02-04 7.290 5,162,923 +178,224 0.06% 37,636,198
2013-02-05 2013-02-01 7.290 4,984,699 +22,278 0.06% 36,336,998
2013-02-04 2013-01-31 7.362 4,962,421 +27,847 0.06% 36,530,997
2013-02-01 2013-01-30 7.595 4,934,574 +1,114 0.06% 37,477,801
2013-01-31 2013-01-29 7.326 4,933,460 +2,785 0.06% 36,140,640
2013-01-30 2013-01-28 7.469 4,930,675 -9,468 0.06% 36,828,478
2013-01-29 2013-01-25 7.433 4,940,143 -6,030,094 0.06% 36,721,797
2013-01-28 2013-01-24 7.469 10,970,237 +5,569 0.12% 81,939,519
2013-01-25 2013-01-23 7.487 10,964,668 -69,618 0.12% 82,094,792
2013-01-24 2013-01-22 7.739 11,034,286 +5,569 0.12% 85,389,717
2013-01-23 2013-01-21 7.828 11,028,717 -8,354 0.12% 86,336,721
2013-01-22 2013-01-18 7.721 11,037,071 -5,570 0.12% 85,213,099
2013-01-21 2013-01-17 7.757 11,042,641 +476,749 0.13% 85,652,643
2013-01-18 2013-01-16 8.349 10,565,892 +6,026,195 0.13% 88,215,152
2013-01-17 2013-01-15 8.187 4,539,697 +5,570 0.05% 37,168,564
2013-01-16 2013-01-14 8.044 4,534,127 -16,709 0.05% 36,471,679
2013-01-15 2013-01-11 7.846 4,550,836 +27,848 0.05% 35,707,273
2013-01-14 2013-01-10 8.116 4,522,988 +33,417 0.05% 36,706,919
2013-01-11 2013-01-09 8.331 4,489,571 +16,708 0.05% 37,403,039
2013-01-10 2013-01-08 8.241 4,472,863 -99,137 0.05% 36,862,293
2013-01-09 2013-01-07 8.367 4,572,000 -11,139 0.05% 38,253,943
2013-01-08 2013-01-04 8.080 4,583,139 +11,139 0.05% 37,030,503
2013-01-07 2013-01-03 8.152 4,572,000 -139,237 0.05% 37,268,863
2013-01-04 2013-01-02 7.954 4,711,237 -272,905 0.06% 37,473,370
2013-01-03 2012-12-31 7.631 4,984,142 +155,946 0.06% 38,033,247
2013-01-02 2012-12-27 7.415 4,828,196 -16,709 0.06% 35,802,966
2012-12-28 2012-12-24 7.272 4,844,905 +38,987 0.06% 35,230,950
2012-12-21 2012-12-19 7.397 4,805,918 +66,277 0.06% 35,551,476
2012-12-20 2012-12-18 7.092 4,739,641 +8,354 0.06% 33,614,497
2012-12-19 2012-12-17 7.200 4,731,287 -16,709 0.06% 34,064,948
2012-12-18 2012-12-14 7.272 4,747,996 +11,139 0.06% 34,526,252
2012-12-17 2012-12-13 7.236 4,736,857 +33,417 0.06% 34,275,152
2012-12-14 2012-12-12 7.415 4,703,440 -74,074 0.06% 34,877,852
2012-12-13 2012-12-11 7.326 4,777,514 +2,785 0.06% 34,998,240
2012-12-12 2012-12-10 7.451 4,774,729 -10,025 0.06% 35,577,948
2012-12-11 2012-12-07 7.200 4,784,754 +27,290 0.06% 34,449,907
2012-12-10 2012-12-06 7.182 4,757,464 +392,650 0.06% 34,168,001
2012-12-07 2012-12-05 7.344 4,364,814 -178,224 0.05% 32,053,327
2012-12-06 2012-12-04 6.751 4,543,038 -16,702,920 0.05% 30,670,318
2012-12-05 2012-12-03 6.751 21,245,958 +16,708 0.25% 143,432,719
2012-12-04 2012-11-30 6.949 21,229,250 +179,338 0.25% 147,512,792
2012-12-03 2012-11-29 6.805 21,049,912 -134,225 0.25% 143,243,051
2012-11-30 2012-11-28 6.446 21,184,137 -16,708 0.25% 136,549,242
2012-11-29 2012-11-27 6.392 21,200,845 +69,618 0.25% 135,514,959
2012-11-28 2012-11-26 6.446 21,131,227 +36,202 0.25% 136,208,193
2012-11-27 2012-11-23 6.589 21,095,025 -16,708 0.25% 139,004,921
2012-11-26 2012-11-22 6.266 21,111,733 +33,417 0.25% 132,291,938
2012-11-23 2012-11-21 6.410 21,078,316 +11,139 0.25% 135,110,218
2012-11-22 2012-11-20 6.356 21,067,177 +28,404 0.25% 133,904,038
2012-11-20 2012-11-16 6.554 21,038,773 -22,278 0.25% 137,878,751
2012-11-19 2012-11-15 6.518 21,061,051 +16,709 0.25% 137,268,451
2012-11-16 2012-11-14 6.697 21,044,342 +2,784 0.25% 140,938,048
2012-11-15 2012-11-13 6.518 21,041,558 +55,138 0.25% 137,141,403
2012-11-14 2012-11-12 6.805 20,986,420 -13,366 0.25% 142,810,993
2012-11-13 2012-11-09 6.913 20,999,786 +33,417 0.25% 145,164,247
2012-11-12 2012-11-08 6.823 20,966,369 -23,949 0.25% 143,050,997
2012-11-09 2012-11-07 6.967 20,990,318 -168,756 0.25% 146,229,438
2012-11-07 2012-11-05 6.464 21,159,074 -149,819 0.25% 136,767,600
2012-11-06 2012-11-02 6.536 21,308,893 +187,692 0.26% 139,266,397
2012-11-05 2012-11-01 6.248 21,121,201 -17,823 0.25% 131,972,037
2012-11-02 2012-10-31 6.087 21,139,024 +100,251 0.25% 128,667,451
2012-11-01 2012-10-30 5.889 21,038,773 +27,848 0.25% 123,902,001
2012-10-31 2012-10-29 5.997 21,010,925 -83,543 0.25% 126,001,498
2012-10-30 2012-10-26 6.033 21,094,468 +12,253 0.25% 127,260,001
2012-10-29 2012-10-25 6.356 21,082,215 -121,415 0.25% 133,999,620
2012-10-26 2012-10-24 6.230 21,203,630 +85,770 0.25% 132,106,370
2012-10-25 2012-10-22 6.015 21,117,860 -55,695 0.25% 127,021,952
2012-10-24 2012-10-19 5.853 21,173,555 +22,278 0.25% 123,935,422
2012-10-22 2012-10-18 5.979 21,151,277 -17,822 0.25% 126,463,412
2012-10-19 2012-10-17 5.853 21,169,099 -21,164 0.25% 123,909,340
2012-10-18 2012-10-16 5.943 21,190,263 -73,518 0.25% 125,935,569
2012-10-17 2012-10-15 5.656 21,263,781 +16,709 0.26% 120,263,853
2012-10-15 2012-10-11 5.584 21,247,072 -16,709 0.25% 118,643,390
2012-10-11 2012-10-09 5.584 21,263,781 +22,278 0.26% 118,736,693
2012-10-10 2012-10-08 5.566 21,241,503 +16,709 0.25% 118,230,903
2012-10-09 2012-10-05 5.620 21,224,794 +26,177 0.25% 119,281,170
2012-10-08 2012-10-04 5.548 21,198,617 +11,139 0.25% 117,611,578
2012-10-05 2012-10-03 5.620 21,187,478 -50,126 0.25% 119,071,458
2012-10-04 2012-09-28 5.512 21,237,604 -22,278 0.25% 117,065,241
2012-10-03 2012-09-27 5.476 21,259,882 +11,139 0.25% 116,424,601
2012-09-28 2012-09-26 5.351 21,248,743 +16,709 0.25% 113,692,961
2012-09-27 2012-09-25 5.512 21,232,034 +22,278 0.25% 117,034,538
2012-09-26 2012-09-24 5.584 21,209,756 +36,758 0.25% 118,435,018
2012-09-25 2012-09-21 5.692 21,172,998 +5,570 0.25% 120,510,722
2012-09-24 2012-09-20 5.674 21,167,428 +8,354 0.25% 120,098,959
2012-09-21 2012-09-19 5.710 21,159,074 +11,139 0.25% 120,811,380
2012-09-20 2012-09-18 5.817 21,147,935 -11,696 0.25% 123,026,040
2012-09-19 2012-09-17 5.764 21,159,631 -72,960 0.25% 121,954,320
2012-09-18 2012-09-14 5.764 21,232,591 -557,507 0.25% 122,374,828
2012-09-17 2012-09-13 5.440 21,790,098 +184,907 0.26% 118,545,720
2012-09-12 2012-09-10 5.315 21,605,191 +236,704 0.26% 114,824,322
2012-09-11 2012-09-07 5.386 21,368,487 -16,709 0.26% 115,101,000
2012-09-10 2012-09-06 5.045 21,385,196 +16,709 0.26% 107,895,572
2012-09-07 2012-09-05 5.081 21,368,487 +22,278 0.26% 108,578,610
2012-09-05 2012-09-03 5.351 21,346,209 +16,708 0.26% 114,214,460
2012-09-04 2012-08-31 5.315 21,329,501 +18,937 0.26% 113,359,122
2012-09-03 2012-08-30 5.351 21,310,564 +28,404 0.26% 114,023,738
2012-08-31 2012-08-29 5.548 21,282,160 +14,481 0.26% 118,075,081
2012-08-29 2012-08-27 5.764 21,267,679 -5,570 0.26% 122,577,059
2012-08-28 2012-08-24 5.907 21,273,249 -55,695 0.26% 125,664,842
2012-08-27 2012-08-23 6.015 21,328,944 +55,695 0.26% 128,291,602
2012-08-23 2012-08-21 5.925 21,273,249 -27,847 0.26% 126,046,802
2012-08-22 2012-08-20 5.746 21,301,096 -38,987 0.26% 122,387,199
2012-08-21 2012-08-17 5.781 21,340,083 -26,733 0.26% 123,377,522
2012-08-20 2012-08-16 5.476 21,366,816 +234,476 0.26% 117,010,199
2012-08-17 2012-08-15 5.494 21,132,340 +149,262 0.25% 116,105,578
2012-08-16 2012-08-14 5.979 20,983,078 +21,164 0.25% 125,457,751
2012-08-15 2012-08-13 6.177 20,961,914 +24,506 0.25% 129,471,281
2012-08-14 2012-08-10 6.356 20,937,408 +13,924 0.25% 133,079,220
2012-08-13 2012-08-09 6.518 20,923,484 +16,708 0.25% 136,371,838
2012-08-09 2012-08-07 6.248 20,906,776 +11,139 0.25% 130,632,241
2012-08-08 2012-08-06 6.302 20,895,637 -11,139 0.25% 131,688,181
2012-08-07 2012-08-03 6.284 20,906,776 +5,570 0.25% 131,383,001
2012-08-06 2012-08-02 6.194 20,901,206 +11,139 0.25% 129,471,598
2012-08-03 2012-08-01 6.518 20,890,067 -5,570 0.25% 136,154,038
2012-08-02 2012-07-31 6.500 20,895,637 +2,228 0.25% 135,815,161
2012-08-01 2012-07-30 6.356 20,893,409 -16,708 0.25% 132,799,560
2012-07-31 2012-07-27 6.356 20,910,117 -33,417 0.25% 132,905,757
2012-07-30 2012-07-26 6.069 20,943,534 +12,252 0.25% 127,101,517
2012-07-27 2012-07-25 6.248 20,931,282 +32,860 0.25% 130,785,363
2012-07-26 2012-07-24 6.643 20,898,422 +5,570 0.25% 138,835,103
2012-07-25 2012-07-23 6.607 20,892,852 -114,175 0.25% 138,047,840
2012-07-24 2012-07-20 6.823 21,007,027 +222,780 0.25% 143,328,402
2012-07-23 2012-07-19 6.859 20,784,247 +61,265 0.25% 142,554,761
2012-07-20 2012-07-18 7.074 20,722,982 -59,037 0.25% 146,599,517
2012-07-19 2012-07-17 7.182 20,782,019 +182,679 0.25% 149,255,999
2012-07-18 2012-07-16 7.272 20,599,340 +11,139 0.25% 149,793,303
2012-07-16 2012-07-12 7.254 20,588,201 +5,570 0.25% 149,342,643
2012-07-13 2012-07-11 7.344 20,582,631 +5,569 0.25% 151,150,039
2012-07-12 2012-07-10 7.757 20,577,062 -7,240 0.25% 159,606,723
2012-07-11 2012-07-09 7.577 20,584,302 +8,911 0.25% 155,966,980
2012-07-10 2012-07-06 7.882 20,575,391 -936,232 0.25% 162,179,772
2012-07-09 2012-07-05 7.397 21,511,623 -25,063 0.26% 159,130,879
2012-07-06 2012-07-04 7.344 21,536,686 -15,037 0.26% 158,156,211
2012-07-05 2012-07-03 7.128 21,551,723 +22,834 0.26% 153,623,116
2012-07-04 2012-06-29 7.056 21,528,889 +7,798 0.26% 151,914,153
2012-07-03 2012-06-28 7.020 21,521,091 +17,265 0.26% 151,086,308
2012-06-29 2012-06-27 7.236 21,503,826 +111,390 0.26% 155,598,301
2012-06-28 2012-06-26 7.146 21,392,436 +5,570 0.26% 152,871,801
2012-06-27 2012-06-25 7.056 21,386,866 -268,450 0.26% 150,911,997
2012-06-26 2012-06-22 6.877 21,655,316 +262,323 0.26% 148,918,059
2012-06-25 2012-06-21 7.128 21,392,993 -2,037,322 0.26% 152,491,671
2012-06-22 2012-06-20 8.044 23,430,315 -1,323,312 0.28% 188,469,123
2012-06-20 2012-06-18 8.277 24,753,627 -604,847 0.30% 204,891,450
2012-06-19 2012-06-15 8.259 25,358,474 -2,021,171 0.30% 209,442,597
2012-06-18 2012-06-14 8.080 27,379,645 -68,504 0.33% 221,220,003
2012-06-15 2012-06-13 8.385 27,448,149 -1,370,097 0.33% 230,151,607
2012-06-14 2012-06-12 8.385 28,818,246 -8,354 0.35% 241,639,814
2012-06-13 2012-06-11 8.062 28,826,600 -1,130,608 0.35% 232,393,422
2012-06-12 2012-06-08 7.757 29,957,208 -257,867 0.36% 232,364,164
2012-06-11 2012-06-07 7.236 30,215,075 -33,417 0.36% 218,631,528
2012-06-08 2012-06-06 7.236 30,248,492 -8,354 0.36% 218,873,328
2012-06-07 2012-06-05 7.020 30,256,846 -11,139 0.36% 212,414,657
2012-06-06 2012-06-04 7.625 30,267,985 -19,494 0.36% 230,786,581
2012-06-05 2012-06-01 7.930 30,287,479 +1,797,196 0.36% 240,172,627
2012-06-04 2012-05-31 8.120 28,490,283 +2,623 0.36% 231,352,083
2012-06-01 2012-05-30 8.197 28,487,660 +6,296 0.36% 233,502,904
2012-05-31 2012-05-29 8.178 28,481,364 -16,263 0.36% 232,908,388
2012-05-30 2012-05-28 7.491 28,497,627 -15,738 0.36% 213,485,460
2012-05-29 2012-05-25 7.186 28,513,365 +26,230 0.36% 204,907,038
2012-05-28 2012-05-24 7.244 28,487,135 +6,820 0.36% 206,347,600
2012-05-25 2012-05-23 7.453 28,480,315 +6,820 0.36% 212,269,989
2012-05-24 2012-05-22 7.415 28,473,495 -22,034 0.36% 211,133,639
2012-05-23 2012-05-21 6.843 28,495,529 +584,936 0.36% 195,001,622
2012-05-22 2012-05-18 6.977 27,910,593 +2,168,195 0.36% 194,722,978
2012-05-21 2012-05-17 7.282 25,742,398 +1,269,545 0.33% 187,447,398
2012-05-18 2012-05-16 7.663 24,472,853 +13,115 0.31% 187,533,003
2012-05-17 2012-05-15 8.178 24,459,738 +107,545 0.31% 200,021,254
2012-05-15 2012-05-11 8.330 24,352,193 +110,167 0.31% 202,855,397
2012-05-14 2012-05-10 8.464 24,242,026 -5,246 0.31% 205,172,398
2012-05-11 2012-05-09 8.368 24,247,272 +12,590 0.31% 202,905,798
2012-05-10 2012-05-08 8.673 24,234,682 -23,607 0.31% 210,191,803
2012-05-09 2012-05-07 8.654 24,258,289 +7,869 0.31% 209,934,140
2012-05-08 2012-05-04 9.131 24,250,420 +10,492 0.31% 221,422,541
2012-05-07 2012-05-03 8.959 24,239,928 -109,642 0.31% 217,168,202
2012-05-02 2012-04-27 8.483 24,349,570 -5,246 0.31% 206,546,747
2012-04-30 2012-04-26 8.578 24,354,816 -5,246 0.31% 208,912,497
2012-04-27 2012-04-25 8.292 24,360,062 -10,493 0.31% 201,992,246
2012-04-26 2012-04-24 8.063 24,370,555 +15,739 0.31% 196,504,654
2012-04-23 2012-04-19 8.425 24,354,816 -15,739 0.31% 205,198,497
2012-04-20 2012-04-18 8.330 24,370,555 +15,739 0.31% 203,008,354
2012-04-19 2012-04-17 8.425 24,354,816 +5,246 0.31% 205,198,497
2012-04-16 2012-04-12 8.635 24,349,570 -5,246 0.31% 210,259,947
2012-04-13 2012-04-11 8.521 24,354,816 -10,493 0.31% 207,519,747
2012-04-12 2012-04-10 8.730 24,365,309 +10,493 0.31% 212,718,104
2012-04-11 2012-04-05 8.826 24,354,816 -805,270 0.31% 214,947,747
2012-04-10 2012-04-03 8.730 25,160,086 +225,580 0.32% 219,656,800
2012-04-05 2012-04-02 8.120 24,934,506 +10,492 0.32% 202,477,803
2012-04-02 2012-03-29 7.987 24,924,014 +20,985 0.32% 199,066,904
2012-03-29 2012-03-27 8.292 24,903,029 +5,246 0.32% 206,494,498
2012-03-22 2012-03-20 8.159 24,897,783 -26,231 0.32% 203,128,798
2012-03-21 2012-03-19 8.444 24,924,014 +26,231 0.32% 210,469,304
2012-03-20 2012-03-16 8.768 24,897,783 -17,312 0.32% 218,315,998
2012-03-19 2012-03-15 8.597 24,915,095 +12,066 0.32% 214,193,428
2012-03-16 2012-03-14 8.711 24,903,029 -20,460 0.32% 216,937,898
2012-03-15 2012-03-13 8.864 24,923,489 +51,936 0.32% 220,916,851
2012-03-14 2012-03-12 8.730 24,871,553 +5,246 0.32% 217,137,801
2012-03-13 2012-03-09 8.921 24,866,307 -28,853 0.32% 221,832,001
2012-03-09 2012-03-07 8.444 24,895,160 -5,246 0.32% 210,225,648
2012-03-08 2012-03-06 8.349 24,900,406 +2,623 0.32% 207,896,698
2012-03-07 2012-03-05 8.864 24,897,783 -77,642 0.32% 220,688,998
2012-03-06 2012-03-02 8.978 24,975,425 +50,362 0.32% 224,233,681
2012-03-05 2012-03-01 8.635 24,925,063 +69,248 0.32% 215,229,362
2012-03-01 2012-02-28 9.417 24,855,815 -15,738 0.32% 234,057,202
2012-02-29 2012-02-27 9.016 24,871,553 +5,246 0.32% 224,249,301
2012-02-28 2012-02-24 8.921 24,866,307 -524 0.32% 221,832,001
2012-02-24 2012-02-22 9.359 24,866,831 -17,312 0.32% 232,738,905
2012-02-23 2012-02-21 8.902 24,884,143 -26,755 0.32% 221,516,776
2012-02-22 2012-02-20 9.035 24,910,898 -478,965 0.32% 225,078,897
2012-02-21 2012-02-17 8.978 25,389,863 -1,057,081 0.32% 227,954,577
2012-02-20 2012-02-16 8.464 26,446,944 -23,607 0.34% 223,833,723
2012-02-17 2012-02-15 8.464 26,470,551 -1,252,758 0.34% 224,033,521
2012-02-16 2012-02-14 8.235 27,723,309 +17,836 0.35% 228,294,719
2012-02-15 2012-02-13 8.006 27,705,473 +5,246 0.35% 221,810,404
2012-02-14 2012-02-10 8.597 27,700,227 -747,563 0.35% 238,137,024
2012-02-13 2012-02-09 8.349 28,447,790 -306,894 0.36% 237,514,264
2012-02-10 2012-02-08 7.777 28,754,684 -3,190,651 0.37% 223,632,961
2012-02-09 2012-02-07 7.167 31,945,335 +4,197 0.41% 228,961,438
2012-02-08 2012-02-06 7.358 31,941,138 -7,870 0.41% 235,019,957
2012-02-07 2012-02-03 7.510 31,949,008 -1,203,969 0.41% 239,949,944
2012-02-06 2012-02-02 7.491 33,152,977 -18,362 0.42% 248,360,277
2012-02-01 2012-01-30 6.900 33,171,339 +2,623 0.42% 228,896,223
2012-01-31 2012-01-27 7.472 33,168,716 -167,873 0.42% 247,845,923
2012-01-30 2012-01-26 7.739 33,336,589 -975,767 0.43% 257,996,757
2012-01-27 2012-01-20 7.167 34,312,356 -786,908 0.44% 245,926,561
2012-01-26 2012-01-19 7.205 35,099,264 -17,312 0.45% 252,904,678
2012-01-19 2012-01-17 6.824 35,116,576 -169,448 0.45% 239,641,618
2012-01-18 2012-01-16 6.252 35,286,024 +5,246 0.45% 220,619,361
2012-01-17 2012-01-13 6.557 35,280,778 -5,246 0.45% 231,346,881
2012-01-13 2012-01-11 6.138 35,286,024 +5,246 0.45% 216,583,641
2012-01-12 2012-01-10 6.138 35,280,778 -68,199 0.45% 216,551,441
2012-01-11 2012-01-09 5.966 35,348,977 +120,660 0.45% 210,905,662
2012-01-10 2012-01-06 5.776 35,228,317 +752,809 0.45% 203,470,558
2012-01-09 2012-01-05 5.700 34,475,508 +62,952 0.44% 196,493,829
2012-01-06 2012-01-04 5.852 34,412,556 +31,477 0.44% 201,382,793
2012-01-04 2011-12-30 6.138 34,381,079 +315,812 0.44% 211,029,139
2012-01-03 2011-12-29 6.157 34,065,267 +952,160 0.44% 209,740,052
2011-12-30 2011-12-28 6.405 33,113,107 +399,224 0.42% 212,083,197
2011-12-29 2011-12-23 6.405 32,713,883 -39,345 0.42% 209,526,243
2011-12-23 2011-12-21 5.890 32,753,228 -4,721 0.42% 192,921,060
2011-12-22 2011-12-20 5.604 32,757,949 +41,968 0.42% 183,582,418
2011-12-21 2011-12-19 5.757 32,715,981 -32,525 0.42% 188,336,260
2011-12-20 2011-12-16 5.947 32,748,506 +34,623 0.42% 194,765,997
2011-12-19 2011-12-15 5.509 32,713,883 +10,493 0.42% 180,217,513
2011-12-16 2011-12-14 5.585 32,703,390 +1,049 0.42% 182,653,268
2011-12-15 2011-12-13 5.814 32,702,341 +2,623 0.42% 190,127,849
2011-12-14 2011-12-12 5.871 32,699,718 +5,246 0.42% 191,982,559
2011-12-13 2011-12-09 6.081 32,694,472 +2,623 0.42% 198,807,179
2011-12-08 2011-12-06 6.386 32,691,849 -2,623 0.42% 208,761,950
2011-12-07 2011-12-05 6.653 32,694,472 -10,492 0.42% 217,503,779
2011-12-06 2011-12-02 6.614 32,704,964 -356,732 0.42% 216,326,739
2011-12-05 2011-12-01 6.672 33,061,696 -53,510 0.42% 220,577,000
2011-12-02 2011-11-30 5.738 33,115,206 -62,952 0.42% 190,003,241
2011-12-01 2011-11-29 5.814 33,178,158 -5,247 0.42% 192,894,197
2011-11-30 2011-11-28 5.947 33,183,405 -41,968 0.42% 197,352,483
2011-11-29 2011-11-25 5.604 33,225,373 -31,476 0.43% 186,201,960
2011-11-28 2011-11-24 5.700 33,256,849 +83,937 0.43% 189,548,058
2011-11-24 2011-11-22 5.585 33,172,912 +5,246 0.42% 185,275,618
2011-11-23 2011-11-21 5.661 33,167,666 -20,460 0.42% 187,775,278
2011-11-21 2011-11-17 5.947 33,188,126 -13,115 0.42% 197,380,560
2011-11-18 2011-11-16 5.795 33,201,241 +18,361 0.42% 192,395,519
2011-11-17 2011-11-15 6.005 33,182,880 +9,968 0.42% 199,246,950
2011-11-16 2011-11-14 6.386 33,172,912 -47,215 0.42% 211,833,897
2011-11-15 2011-11-11 6.233 33,220,127 +47,215 0.43% 207,069,480
2011-11-14 2011-11-10 6.195 33,172,912 +55,608 0.42% 205,510,497
2011-11-11 2011-11-09 6.614 33,117,304 +115,413 0.42% 219,054,158
2011-11-10 2011-11-08 6.443 33,001,891 +5,246 0.42% 212,629,040
2011-11-09 2011-11-07 6.672 32,996,645 +2,623 0.42% 220,143,000
2011-11-08 2011-11-04 6.919 32,994,022 -83,937 0.42% 228,301,591
2011-11-07 2011-11-03 6.691 33,077,959 -996,751 0.42% 221,316,031
2011-11-04 2011-11-02 6.786 34,074,710 -20,984 0.44% 231,232,683
2011-11-03 2011-11-01 6.195 34,095,694 +90,232 0.44% 211,227,252
2011-11-02 2011-10-31 6.576 34,005,462 +92,856 0.44% 223,632,453
2011-11-01 2011-10-28 6.939 33,912,606 +136,397 0.43% 235,304,157
2011-10-31 2011-10-27 6.576 33,776,209 -442,242 0.43% 222,124,801
2011-10-28 2011-10-26 5.795 34,218,451 -175,219 0.44% 198,290,077
2011-10-27 2011-10-25 5.661 34,393,670 +91,806 0.44% 194,716,171
2011-10-26 2011-10-24 5.490 34,301,864 +115,413 0.44% 188,311,681
2011-10-25 2011-10-21 4.956 34,186,451 -2,623 0.44% 169,431,602
2011-10-24 2011-10-20 4.956 34,189,074 +18,886 0.44% 169,444,602
2011-10-21 2011-10-19 5.337 34,170,188 +254,434 0.44% 182,378,001
2011-10-20 2011-10-18 5.509 33,915,754 -1,574 0.43% 186,838,500
2011-10-19 2011-10-17 6.100 33,917,328 -70,822 0.43% 206,889,601
2011-10-18 2011-10-14 5.928 33,988,150 -12,066 0.44% 201,490,682
2011-10-17 2011-10-13 6.462 34,000,216 -51,935 0.44% 219,709,293
2011-10-14 2011-10-12 5.547 34,052,151 +215,088 0.44% 188,888,097
2011-10-13 2011-10-11 5.032 33,837,063 +10,492 0.43% 170,279,999
2011-10-11 2011-10-07 5.204 33,826,571 -80,265 0.43% 176,030,400
2011-10-10 2011-10-06 4.899 33,906,836 -22,033 0.43% 166,106,811
2011-10-07 2011-10-04 4.441 33,928,869 -14,165 0.43% 150,692,749
2011-10-06 2011-10-03 4.136 33,943,034 +5,247 0.43% 140,403,342
2011-10-04 2011-09-30 4.651 33,937,787 +921,207 0.43% 157,848,478
2011-10-03 2011-09-28 5.604 33,016,580 -47,214 0.42% 185,031,840
2011-09-30 2011-09-27 5.833 33,063,794 +681,987 0.42% 192,859,557
2011-09-28 2011-09-26 5.738 32,381,807 -5,246 0.41% 185,795,259
2011-09-27 2011-09-23 6.290 32,387,053 -47,215 0.41% 203,728,799
2011-09-26 2011-09-22 6.062 32,434,268 +786,909 0.42% 196,606,682
2011-09-22 2011-09-20 6.996 31,647,359 +52,460 0.41% 221,396,418
2011-09-21 2011-09-19 7.129 31,594,899 -104,921 0.40% 225,245,242
2011-09-20 2011-09-16 7.320 31,699,820 +101,249 0.41% 232,035,841
2011-09-19 2011-09-15 7.072 31,598,571 -106,495 0.40% 223,464,430
2011-09-16 2011-09-14 6.672 31,705,066 +629,527 0.41% 211,526,001
2011-09-15 2011-09-12 7.110 31,075,539 +325,255 0.40% 220,950,279
2011-09-14 2011-09-09 7.834 30,750,284 +52,461 0.39% 240,911,763
2011-09-12 2011-09-08 7.758 30,697,823 +527,753 0.39% 238,160,119
2011-09-09 2011-09-07 8.159 30,170,070 +20,984 0.39% 246,142,802
2011-09-08 2011-09-06 8.330 30,149,086 +36,723 0.39% 251,143,903
2011-09-07 2011-09-05 8.502 30,112,363 +1,521,356 0.39% 256,003,998
2011-09-06 2011-09-02 8.902 28,591,007 +1,201,872 0.37% 254,515,001
2011-09-05 2011-09-01 9.226 27,389,135 +6,400,188 0.35% 252,691,557
2011-09-02 2011-08-31 9.188 20,988,947 -15,738 0.27% 192,843,383
2011-08-30 2011-08-26 8.616 21,004,685 +2,623 0.27% 180,976,281
2011-08-29 2011-08-25 8.521 21,002,062 -5,770 0.27% 178,951,982
2011-08-26 2011-08-24 8.368 21,007,832 -3,148 0.27% 175,797,546
2011-08-25 2011-08-23 8.521 21,010,980 -12,066 0.27% 179,027,969
2011-08-24 2011-08-22 8.311 21,023,046 +5,246 0.27% 174,722,640
2011-08-23 2011-08-19 8.692 21,017,800 +2,623 0.27% 182,691,840
2011-08-22 2011-08-18 8.940 21,015,177 +15,738 0.27% 187,876,710
2011-08-19 2011-08-17 9.321 20,999,439 -3,147 0.27% 195,741,812
2011-08-18 2011-08-16 9.645 21,002,586 +13,639 0.27% 202,577,096
2011-08-17 2011-08-15 9.321 20,988,947 -26,230 0.27% 195,644,013
2011-08-16 2011-08-12 9.073 21,015,177 -13,115 0.27% 190,680,840
2011-08-15 2011-08-11 8.959 21,028,292 +13,115 0.27% 188,394,799
2011-08-12 2011-08-10 9.417 21,015,177 -143,742 0.27% 197,891,460
2011-08-11 2011-08-09 9.169 21,158,919 -5,246 0.27% 194,001,731
2011-08-10 2011-08-08 9.779 21,164,165 +15,738 0.27% 206,959,590
2011-08-09 2011-08-05 9.931 21,148,427 -47,214 0.27% 210,030,732
2011-08-08 2011-08-04 10.579 21,195,641 +20,984 0.27% 224,236,647
2011-08-05 2011-08-03 10.656 21,174,657 +10,492 0.27% 225,629,169
2011-08-04 2011-08-02 10.999 21,164,165 -304,271 0.27% 232,779,111
2011-08-03 2011-08-01 11.342 21,468,436 -5,246 0.27% 243,491,848
2011-08-02 2011-07-29 11.170 21,473,682 +54,034 0.27% 239,867,377
2011-08-01 2011-07-28 11.323 21,419,648 -41,968 0.27% 242,530,201
2011-07-29 2011-07-27 11.247 21,461,616 -125,381 0.27% 241,368,996
2011-07-28 2011-07-26 10.999 21,586,997 -28,853 0.27% 237,429,729
2011-07-27 2011-07-25 10.789 21,615,850 -4,197 0.27% 233,214,636
2011-07-26 2011-07-22 10.922 21,620,047 +4,721 0.27% 236,144,757
2011-07-25 2011-07-21 10.789 21,615,326 +34,100 0.27% 233,208,982
2011-07-22 2011-07-20 11.113 21,581,226 +52,460 0.27% 239,834,535
2011-07-21 2011-07-19 11.475 21,528,766 -186,759 0.27% 247,048,762
2011-07-20 2011-07-18 10.694 21,715,525 +32,525 0.28% 232,220,335
2011-07-19 2011-07-15 11.113 21,683,000 -31,476 0.28% 240,965,561
2011-07-18 2011-07-14 10.808 21,714,476 +571,820 0.28% 234,692,637
2011-07-15 2011-07-13 11.323 21,142,656 +169,447 0.27% 239,393,879
2011-07-14 2011-07-12 10.598 20,973,209 -204,596 0.27% 222,283,245
2011-07-13 2011-07-11 11.247 21,177,805 +103,872 0.27% 238,177,103
2011-07-12 2011-07-08 10.903 21,073,933 -15,738 0.27% 229,778,122
2011-07-11 2011-07-07 10.503 21,089,671 +5,246 0.27% 221,507,511
2011-07-08 2011-07-06 10.465 21,084,425 -424,930 0.27% 220,648,591
2011-07-07 2011-07-05 10.274 21,509,355 -31,477 0.27% 220,995,385
2011-07-06 2011-07-04 10.027 21,540,832 -1,941,041 0.27% 215,980,862
2011-07-04 2011-06-29 9.760 23,481,873 +2,077,439 0.30% 229,176,324
2011-06-30 2011-06-28 9.779 21,404,434 +6,696,066 0.27% 209,309,127
2011-06-29 2011-06-27 9.626 14,708,368 +9,312,274 0.19% 141,586,849
2011-06-28 2011-06-24 9.398 5,396,094 -5,246 0.07% 50,709,985
2011-06-27 2011-06-23 9.035 5,401,340 -5,246 0.07% 48,803,044
2011-06-24 2011-06-22 8.902 5,406,586 +5,246 0.07% 48,129,023
2011-06-23 2011-06-21 8.387 5,401,340 +96,003 0.07% 45,302,404
2011-06-22 2011-06-20 8.406 5,305,337 +1,330,925 0.07% 44,598,332
2011-06-17 2011-06-15 9.302 3,974,412 +20,984 0.05% 36,970,878
2011-06-10 2011-06-08 10.065 3,953,428 -5,246 0.05% 39,790,080
2011-06-08 2011-06-03 9.893 3,958,674 +5,246 0.05% 39,163,739
2011-06-02 2011-05-31 10.446 3,953,428 -26,230 0.05% 41,297,280
2011-05-30 2011-05-26 10.484 3,979,658 -6,820 0.05% 41,722,997
2011-05-27 2011-05-25 10.675 3,986,478 -10,492 0.05% 42,554,398
2011-05-25 2011-05-23 10.846 3,996,970 +36,722 0.05% 43,352,107
2011-05-23 2011-05-19 11.524 3,960,248 +3,917,230 0.05% 45,637,887
2011-05-20 2011-05-18 11.191 43,018 -420,556 0.00% 481,431
2011-05-19 2011-05-17 11.035 463,574 -4,101,637 0.01% 5,115,476
2011-05-18 2011-05-16 10.487 4,565,211 -13,800 0.06% 47,875,519
2011-05-17 2011-05-13 10.507 4,579,011 +20,444 0.06% 48,109,830
2011-05-16 2011-05-12 10.311 4,558,567 +11,756 0.06% 47,003,133
2011-05-13 2011-05-11 10.467 4,546,811 +9,200 0.06% 47,593,597
2011-05-11 2011-05-06 10.096 4,537,611 -5,111 0.06% 45,810,477
2011-05-09 2011-05-05 10.291 4,542,722 +5,111 0.06% 46,750,876
2011-05-06 2011-05-04 10.565 4,537,611 +4,600 0.06% 47,941,197
2011-05-03 2011-04-28 10.546 4,533,011 -20,445 0.06% 47,803,906
2011-04-29 2011-04-27 10.839 4,553,456 +20,445 0.06% 49,355,864
2011-04-28 2011-04-26 11.035 4,533,011 -5,623 0.06% 50,021,156
2011-04-21 2011-04-19 10.057 4,538,634 -2,555 0.06% 45,643,205
2011-04-20 2011-04-18 10.233 4,541,189 -11,756 0.06% 46,468,549
2011-04-19 2011-04-15 10.272 4,552,945 +13,800 0.06% 46,767,005
2011-04-18 2011-04-14 10.722 4,539,145 -14,311 0.06% 48,667,884
2011-04-15 2011-04-13 9.802 4,553,456 +5,623 0.06% 44,634,093
2011-04-14 2011-04-12 9.196 4,547,833 +5,111 0.06% 41,820,596
2011-04-13 2011-04-11 9.352 4,542,722 -5,111 0.06% 42,484,636
2011-04-11 2011-04-07 9.861 4,547,833 +11,755 0.06% 44,845,915
2011-04-08 2011-04-06 9.704 4,536,078 -41,911 0.06% 44,020,000
2011-04-07 2011-04-04 9.665 4,577,989 +14,311 0.06% 44,247,582
2011-04-06 2011-04-01 8.961 4,563,678 -15,333 0.06% 40,894,822
2011-04-04 2011-03-31 8.374 4,579,011 +20,444 0.06% 38,344,520
2011-04-01 2011-03-30 8.159 4,558,567 +8,689 0.06% 37,192,232
2011-03-31 2011-03-29 7.826 4,549,878 -127,777 0.06% 35,608,001
2011-03-30 2011-03-28 7.904 4,677,655 +127,777 0.06% 36,974,082
2011-03-29 2011-03-25 8.139 4,549,878 -5,111 0.06% 37,032,321
2011-03-24 2011-03-22 7.689 4,554,989 -20,444 0.06% 35,024,160
2011-03-23 2011-03-21 7.415 4,575,433 -10,222 0.06% 33,928,078
2011-03-17 2011-03-15 6.750 4,585,655 +2,555 0.06% 30,953,397
2011-03-16 2011-03-14 6.691 4,583,100 +5,111 0.06% 30,667,141
2011-03-15 2011-03-11 6.770 4,577,989 +5,111 0.06% 30,991,221
2011-03-09 2011-03-07 7.141 4,572,878 +5,111 0.06% 32,656,552
2011-03-07 2011-03-03 7.494 4,567,767 -5,111 0.06% 34,228,713
2011-03-03 2011-03-01 7.396 4,572,878 -5,111 0.06% 33,819,662
2011-03-02 2011-02-28 7.161 4,577,989 +2,556 0.06% 32,782,621
2011-02-28 2011-02-24 6.594 4,575,433 +5,111 0.06% 30,168,238
2011-02-25 2011-02-23 6.867 4,570,322 +5,111 0.06% 31,386,419
2011-02-16 2011-02-14 7.787 4,565,211 +5,111 0.06% 35,549,359
2011-02-15 2011-02-11 7.454 4,560,100 +4,089 0.06% 33,992,820
2011-02-14 2011-02-10 7.885 4,556,011 +2,555 0.06% 35,923,419
2011-02-08 2011-02-02 8.335 4,553,456 -4,089 0.06% 37,952,343
2011-02-01 2011-01-28 7.944 4,557,545 +5,112 0.06% 36,203,024
2011-01-28 2011-01-26 8.491 4,552,433 -1,023 0.06% 38,656,376
2011-01-26 2011-01-24 8.315 4,553,456 -5,111 0.06% 37,863,253
2011-01-25 2011-01-21 8.257 4,558,567 +2,556 0.06% 37,638,182
2011-01-18 2011-01-14 8.257 4,556,011 +10,222 0.06% 37,617,078
2011-01-14 2011-01-12 8.491 4,545,789 -5,111 0.06% 38,599,960
2011-01-13 2011-01-11 8.374 4,550,900 -3,067 0.06% 38,109,119
2011-01-11 2011-01-07 8.785 4,553,967 -30,666 0.06% 40,005,902
2011-01-04 2010-12-31 7.396 4,584,633 -1,818,009 0.06% 33,906,599
2011-01-03 2010-12-29 7.572 6,402,642 +25,555 0.08% 48,479,489
2010-12-17 2010-12-15 7.435 6,377,087 +1,022 0.08% 47,412,602
2010-12-16 2010-12-14 7.728 6,376,065 -61,332 0.08% 49,276,253
2010-12-13 2010-12-09 8.159 6,437,397 +40,888 0.08% 52,521,146
2010-12-10 2010-12-08 8.002 6,396,509 -5,111 0.08% 51,186,351
2010-12-09 2010-12-07 7.826 6,401,620 +3,067 0.08% 50,100,001
2010-12-08 2010-12-06 7.767 6,398,553 -16,356 0.08% 49,700,428
2010-12-06 2010-12-02 7.709 6,414,909 -27,088 0.08% 49,450,942
2010-12-03 2010-12-01 7.591 6,441,997 +6,644 0.08% 48,903,517
2010-11-26 2010-11-24 6.828 6,435,353 +4,089 0.08% 43,942,590
2010-11-24 2010-11-22 6.789 6,431,264 +28,622 0.08% 43,663,009
2010-11-19 2010-11-17 6.652 6,402,642 +51,111 0.08% 42,591,799
2010-11-17 2010-11-15 7.102 6,351,531 +81,777 0.08% 45,110,007
2010-11-16 2010-11-12 7.454 6,269,754 +84,332 0.08% 46,737,268
2010-11-15 2010-11-11 7.846 6,185,422 +30,156 0.08% 48,529,024
2010-11-12 2010-11-10 7.317 6,155,266 +168,665 0.08% 45,040,819
2010-11-11 2010-11-09 7.728 5,986,601 -10,733 0.08% 46,266,352
2010-11-10 2010-11-08 7.924 5,997,334 -250,443 0.08% 47,522,700
2010-11-09 2010-11-05 7.376 6,247,777 -511 0.08% 46,084,483
2010-11-08 2010-11-04 7.591 6,248,288 -125,221 0.08% 47,433,002
2010-11-05 2010-11-03 7.083 6,373,509 +3,067 0.08% 45,141,400
2010-11-03 2010-11-01 6.535 6,370,442 -40,889 0.08% 41,629,758
2010-11-02 2010-10-29 6.437 6,411,331 -24,533 0.08% 41,269,760
2010-11-01 2010-10-28 6.183 6,435,864 -20,444 0.08% 39,790,719
2010-10-29 2010-10-27 6.026 6,456,308 -62,356 0.08% 38,906,557
2010-10-27 2010-10-25 6.104 6,518,664 -2,555 0.09% 39,792,483
2010-10-26 2010-10-22 6.124 6,521,219 +15,333 0.09% 39,935,670
2010-10-22 2010-10-20 6.124 6,505,886 +10,222 0.08% 39,841,771
2010-10-19 2010-10-15 6.222 6,495,664 -1,533 0.08% 40,414,622
2010-10-15 2010-10-13 6.574 6,497,197 -5,111 0.08% 42,712,320
2010-10-14 2010-10-12 6.320 6,502,308 -60,311 0.08% 41,092,059
2010-10-13 2010-10-11 5.576 6,562,619 -54,688 0.09% 36,594,001
2010-10-12 2010-10-08 5.576 6,617,307 +25,555 0.09% 36,898,949
2010-10-06 2010-10-04 5.380 6,591,752 -10,733 0.09% 35,466,751
2010-10-04 2010-09-29 5.165 6,602,485 -5,111 0.09% 34,103,519
2010-09-30 2010-09-28 5.185 6,607,596 +10,222 0.09% 34,259,199
2010-09-29 2010-09-27 5.322 6,597,374 -30,667 0.09% 35,109,760
2010-09-16 2010-09-14 5.615 6,628,041 -6,133 0.09% 37,218,163
2010-09-15 2010-09-13 5.635 6,634,174 +5,111 0.09% 37,382,401
2010-09-14 2010-09-10 5.498 6,629,063 +1,022 0.09% 36,445,702
2010-09-09 2010-09-07 5.674 6,628,041 +24,534 0.09% 37,607,203
2010-09-07 2010-09-03 5.244 6,603,507 -2,556 0.09% 34,625,598
2010-09-06 2010-09-02 4.891 6,606,063 -5,111 0.09% 32,312,501
2010-09-02 2010-08-31 4.794 6,611,174 -66,444 0.09% 31,690,750
2010-09-01 2010-08-30 4.539 6,677,618 +5,111 0.09% 30,310,800
2010-08-31 2010-08-27 4.539 6,672,507 +15,333 0.09% 30,287,601
2010-08-27 2010-08-25 4.813 6,657,174 +2,556 0.09% 32,041,502
2010-08-24 2010-08-20 5.165 6,654,618 +20,444 0.09% 34,372,800
2010-08-20 2010-08-18 5.263 6,634,174 -2,117,518 0.09% 34,916,201
2010-08-19 2010-08-17 5.263 8,751,692 -4,906,631 0.11% 46,060,872
2010-08-18 2010-08-16 5.244 13,658,323 -306,664 0.18% 71,617,643
2010-08-17 2010-08-13 5.283 13,964,987 -2,044 0.18% 73,772,100
2010-08-12 2010-08-10 5.224 13,967,031 +25,555 0.18% 72,963,088
2010-08-10 2010-08-06 5.322 13,941,476 -20,444 0.18% 74,193,440
2010-08-09 2010-08-05 5.263 13,961,920 +51,110 0.18% 73,482,728
2010-08-06 2010-08-04 5.459 13,910,810 +3,578 0.18% 75,935,432
2010-08-05 2010-08-03 5.694 13,907,232 -25,555 0.18% 79,181,101
2010-08-03 2010-07-30 5.459 13,932,787 -40,889 0.18% 76,055,399
2010-07-28 2010-07-26 5.283 13,973,676 +10,222 0.18% 73,818,001
2010-07-26 2010-07-22 5.361 13,963,454 -10,222 0.18% 74,856,802
2010-07-22 2010-07-20 5.009 13,973,676 +7,667 0.18% 69,990,401
2010-07-15 2010-07-13 4.950 13,966,009 -10,222 0.18% 69,132,249
2010-07-14 2010-07-12 4.833 13,976,231 -1,023 0.18% 67,542,149
2010-06-29 2010-06-25 4.539 13,977,254 -51,110 0.18% 63,445,042
2010-06-25 2010-06-23 4.715 14,028,364 +25,555 0.18% 66,147,269
2010-06-24 2010-06-22 4.852 14,002,809 -148,732 0.18% 67,944,561
2010-06-23 2010-06-21 4.813 14,151,541 +173,265 0.18% 68,112,479
2010-06-15 2010-06-11 4.774 13,978,276 -511 0.18% 66,731,561
2010-06-11 2010-06-09 4.676 13,978,787 -114,488 0.18% 65,366,501
2010-06-09 2010-06-07 4.344 14,093,275 +23,000 0.18% 61,214,280
2010-06-08 2010-06-04 4.226 14,070,275 -10,222 0.18% 59,462,640
2010-06-04 2010-06-02 3.952 14,080,497 +10,222 0.18% 55,648,979
2010-06-01 2010-05-28 4.128 14,070,275 -20,444 0.18% 58,086,190
2010-05-31 2010-05-27 4.011 14,090,719 -30,667 0.18% 56,516,449
2010-05-28 2010-05-26 3.717 14,121,386 -204,443 0.18% 52,495,101
2010-05-27 2010-05-25 3.678 14,325,829 +222,332 0.19% 52,694,521
2010-05-26 2010-05-24 3.913 14,103,497 -71,555 0.18% 55,188,000
2010-05-25 2010-05-20 3.717 14,175,052 +72,066 0.18% 52,694,600
2010-05-24 2010-05-19 4.089 14,102,986 +46,000 0.18% 57,669,370
2010-05-19 2010-05-17 4.422 14,056,986 +25,555 0.18% 62,156,779
2010-05-18 2010-05-14 4.692 14,031,431 -10,222 0.18% 65,833,032
2010-05-17 2010-05-13 4.810 14,041,653 +22,041 0.18% 67,534,908
2010-05-14 2010-05-12 4.692 14,019,612 +68,768 0.18% 65,777,579
2010-05-13 2010-05-11 4.927 13,950,844 -15,281 0.18% 68,741,372
2010-05-12 2010-05-10 5.065 13,966,125 -50,940 0.18% 70,735,858
2010-05-11 2010-05-07 4.869 14,017,065 +61,127 0.18% 68,242,159
2010-05-10 2010-05-06 5.124 13,955,938 +641,840 0.18% 71,506,172
2010-04-27 2010-04-23 6.105 13,314,098 +254,698 0.17% 81,286,071
2010-04-26 2010-04-22 6.243 13,059,400 +305,638 0.17% 81,525,662
2010-04-20 2010-04-16 6.380 12,753,762 +427,384 0.17% 81,370,252
2010-04-19 2010-04-15 6.518 12,326,378 +1,101,825 0.16% 80,337,360
2010-04-16 2010-04-14 6.851 11,224,553 +1,864,901 0.15% 76,902,149
2010-04-15 2010-04-13 6.871 9,359,652 +1,392,180 0.12% 64,308,997
2010-04-14 2010-04-12 6.694 7,967,472 +539,961 0.10% 53,335,813
2010-04-13 2010-04-09 6.930 7,427,511 -4,370,113 0.10% 51,470,928
2010-04-12 2010-04-08 7.067 11,797,624 +5,413,357 0.15% 83,375,998
2010-04-09 2010-04-07 7.048 6,384,267 -445,722 0.08% 44,993,469
2010-04-08 2010-04-01 6.498 6,829,989 -713,155 0.09% 44,380,479
2010-04-07 2010-03-31 6.360 7,543,144 -10,188 0.10% 47,977,918
2010-04-01 2010-03-30 6.360 7,553,332 -66,731 0.10% 48,042,719
2010-03-31 2010-03-29 6.027 7,620,063 +18,848 0.10% 45,924,129
2010-03-29 2010-03-25 5.870 7,601,215 +26,998 0.10% 44,616,777
2010-03-26 2010-03-24 5.968 7,574,217 +2,547 0.10% 45,201,757
2010-03-23 2010-03-19 6.164 7,571,670 -17,829 0.10% 46,672,957
2010-03-19 2010-03-17 6.184 7,589,499 +15,282 0.10% 46,931,848
2010-03-18 2010-03-16 6.164 7,574,217 -96,276 0.10% 46,688,657
2010-03-12 2010-03-10 6.655 7,670,493 +50,939 0.10% 51,046,617
2010-03-04 2010-03-02 6.557 7,619,554 -16,300 0.10% 49,959,722
2010-03-03 2010-03-01 6.655 7,635,854 -25,980 0.10% 50,816,097
2010-03-02 2010-02-26 6.302 7,661,834 -415,667 0.10% 48,281,612
2010-03-01 2010-02-25 6.203 8,077,501 -10,188 0.11% 50,108,118
2010-02-26 2010-02-24 6.125 8,087,689 +11,207 0.11% 49,536,239
2010-02-23 2010-02-19 6.027 8,076,482 -2,547 0.11% 48,674,847
2010-02-18 2010-02-12 6.086 8,079,029 -9,276,621 0.11% 49,165,997
2010-02-17 2010-02-11 6.321 17,355,650 -3,007,477 0.23% 109,708,619
2010-02-12 2010-02-10 6.360 20,363,127 +12,734,914 0.27% 129,518,997
2010-02-11 2010-02-09 6.478 7,628,213 -15,282 0.10% 49,417,497
2010-02-10 2010-02-08 6.164 7,643,495 +15,282 0.10% 47,115,698
2010-02-09 2010-02-05 6.439 7,628,213 +30,563 0.10% 49,117,997
2010-02-05 2010-02-03 7.263 7,597,650 -49,921 0.10% 55,185,502
2010-02-02 2010-01-29 6.655 7,647,571 +43,809 0.10% 50,894,073
2010-01-26 2010-01-22 7.362 7,603,762 -96,276 0.10% 55,976,247
2010-01-25 2010-01-21 7.578 7,700,038 +5,094 0.10% 58,347,757
2010-01-22 2010-01-20 7.754 7,694,944 +30,563 0.10% 59,668,697
2010-01-21 2010-01-19 7.911 7,664,381 -10,188 0.10% 60,635,383
2010-01-15 2010-01-13 7.676 7,674,569 +24,451 0.10% 58,908,063
2010-01-08 2010-01-06 8.029 7,650,118 +806,885 0.10% 61,423,624
2010-01-07 2010-01-05 7.970 6,843,233 +5,094 0.09% 54,542,037
2010-01-06 2010-01-04 8.167 6,838,139 +7,641 0.09% 55,843,837
2010-01-05 2009-12-31 8.422 6,830,498 +6,448,451 0.09% 57,524,606
2009-12-23 2009-12-21 7.558 382,047 -24,961 0.00% 2,887,497
2009-12-22 2009-12-18 7.892 407,008 +16,810 0.01% 3,211,981
2009-12-21 2009-12-17 8.127 390,198 -4,075 0.01% 3,171,242
2009-12-17 2009-12-15 8.147 394,273 -2,898,976 0.01% 3,212,101
2009-12-16 2009-12-14 8.402 3,293,249 -1,526,152 0.04% 27,670,202
2009-12-15 2009-12-11 8.402 4,819,401 -1,524,624 0.06% 40,493,081
2009-12-14 2009-12-10 8.284 6,344,025 -1,483,363 0.08% 52,555,882
2009-12-11 2009-12-09 8.520 7,827,388 -662,724 0.10% 66,688,444
2009-12-10 2009-12-08 8.422 8,490,112 -1,978,497 0.11% 71,501,426
2009-12-09 2009-12-07 8.304 10,468,609 -1,274,510 0.14% 86,930,732
2009-12-08 2009-12-04 8.382 11,743,119 -59,090 0.15% 98,436,311
2009-12-07 2009-12-03 8.441 11,802,209 -2,546,983 0.15% 99,626,701
2009-12-04 2009-12-02 8.245 14,349,192 -10,209,326 0.19% 118,309,802
2009-12-03 2009-12-01 8.088 24,558,518 -2,396,201 0.32% 198,629,324
2009-12-02 2009-11-30 7.951 26,954,719 +18,506,377 0.35% 214,305,750
2009-12-01 2009-11-27 7.656 8,448,342 -1,492,532 0.11% 64,681,500
2009-11-30 2009-11-26 8.049 9,940,874 -870,049 0.13% 80,011,501
2009-11-27 2009-11-25 8.108 10,810,923 -3,922,354 0.14% 87,650,988
2009-11-26 2009-11-24 8.382 14,733,277 +6,705,697 0.19% 123,501,212
2009-11-25 2009-11-23 8.579 8,027,580 -5,401,132 0.11% 68,866,827
2009-11-24 2009-11-20 8.638 13,428,712 +10,699,365 0.18% 115,992,799
2009-11-23 2009-11-19 8.618 2,729,347 -126,840 0.04% 23,521,622
2009-11-20 2009-11-18 8.618 2,856,187 +11,207 0.04% 24,614,734
2009-11-19 2009-11-17 8.814 2,844,980 -656,612 0.04% 25,076,652
2009-11-18 2009-11-16 8.579 3,501,592 -535,885 0.05% 30,039,380
2009-11-17 2009-11-13 8.461 4,037,477 +21,395 0.05% 34,161,059
2009-11-16 2009-11-12 8.598 4,016,082 -1,212,364 0.05% 34,531,916
2009-11-13 2009-11-11 8.657 5,228,446 -4,079,757 0.07% 45,264,237
2009-11-12 2009-11-10 8.991 9,308,203 -511,434 0.12% 83,690,337
2009-11-11 2009-11-09 9.207 9,819,637 -2,088,017 0.13% 90,409,126
2009-11-10 2009-11-06 8.991 11,907,654 -2,916,805 0.16% 107,062,080
2009-11-09 2009-11-05 9.227 14,824,459 0.19% 136,779,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top