History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.163 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.163 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.163 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.163 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.163 0 +0
2025-06-24 2025-06-20 0.163 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.163 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.163 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.163 0 +0
2025-05-19 2025-05-15 0.163 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.163 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.163 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.163 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.163 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.163 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.163 0 +0
2025-03-14 2025-03-12 0.163 0 +0
2025-03-13 2025-03-11 0.163 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.163 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.163 0 +0
2025-02-05 2025-02-03 0.163 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.163 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.163 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.163 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.163 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.163 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.163 0 +0
2024-10-24 2024-10-22 0.163 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.163 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.163 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.163 0 +0
2024-08-29 2024-08-27 0.163 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.163 0 +0
2024-08-26 2024-08-22 0.163 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.163 0 +0
2024-08-21 2024-08-19 0.163 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.163 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.163 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.163 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.163 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.163 0 +0
2024-04-25 2024-04-23 0.163 0 +0
2024-04-24 2024-04-22 0.163 0 +0
2024-04-23 2024-04-19 0.163 0 +0
2024-04-22 2024-04-18 0.163 0 +0
2024-04-19 2024-04-17 0.163 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.163 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.163 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.163 0 +0
2024-04-05 2024-04-02 0.163 0 +0
2024-04-03 2024-03-28 0.163 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.163 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.163 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.163 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.163 0 +0
2024-02-16 2024-02-14 0.163 0 +0
2024-02-15 2024-02-09 0.163 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.163 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.163 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.216 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.199 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.203 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.219 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.228 0 +0
2023-12-28 2023-12-22 0.227 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.237 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.232 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.236 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.265 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.217 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.222 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.315 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.395 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 1.650 0 +0
2023-08-28 2023-08-24 1.650 0 +0
2023-08-25 2023-08-23 1.650 0 +0
2023-08-24 2023-08-22 1.650 0 +0
2023-08-23 2023-08-21 1.650 0 +0
2023-08-22 2023-08-18 1.650 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.650 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.650 0 +0
2023-08-11 2023-08-09 1.650 0 +0
2023-08-10 2023-08-08 1.650 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.650 0 +0
2023-08-07 2023-08-03 1.650 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.650 0 +0
2023-08-02 2023-07-31 1.650 0 +0
2023-08-01 2023-07-28 1.650 0 +0
2023-07-31 2023-07-27 1.650 0 +0
2023-07-28 2023-07-26 1.650 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.650 0 +0
2023-07-24 2023-07-20 1.650 0 +0
2023-07-21 2023-07-19 1.650 0 +0
2023-07-20 2023-07-18 1.650 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.650 0 +0
2023-07-14 2023-07-12 1.650 0 +0
2023-07-13 2023-07-11 1.650 0 +0
2023-07-12 2023-07-10 1.650 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.650 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.650 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.650 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.650 0 +0
2023-06-02 2023-05-31 1.650 0 +0
2023-06-01 2023-05-30 1.650 0 +0
2023-05-31 2023-05-29 1.650 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.650 0 +0
2023-05-23 2023-05-19 1.650 0 +0
2023-05-22 2023-05-18 1.650 0 +0
2023-05-19 2023-05-17 1.650 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.650 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.650 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.650 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.650 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.650 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.650 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.650 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.650 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.650 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.650 0 +0
2023-02-28 2023-02-24 1.650 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.650 0 +0
2023-02-20 2023-02-16 1.650 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.650 0 +0
2023-02-07 2023-02-03 1.650 0 +0
2023-02-06 2023-02-02 1.650 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.650 0 +0
2023-02-01 2023-01-30 1.650 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.650 0 +0
2023-01-26 2023-01-19 1.650 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.650 0 +0
2023-01-18 2023-01-16 1.650 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.650 0 +0
2023-01-09 2023-01-05 1.650 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.650 0 +0
2023-01-04 2022-12-30 1.650 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.650 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.650 0 +0
2022-12-01 2022-11-29 1.650 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.650 0 +0
2022-11-25 2022-11-23 1.650 0 +0
2022-11-24 2022-11-22 1.650 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.650 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.650 0 +0
2022-11-16 2022-11-14 1.650 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.650 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.650 0 +0
2022-11-07 2022-11-03 1.650 0 +0
2022-11-04 2022-11-02 1.650 0 +0
2022-11-03 2022-11-01 1.650 0 +0
2022-11-02 2022-10-31 1.650 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.650 0 +0
2022-10-26 2022-10-24 1.650 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.650 0 +0
2022-10-17 2022-10-13 1.650 0 +0
2022-10-14 2022-10-12 1.650 0 +0
2022-10-13 2022-10-11 1.650 0 +0
2022-10-12 2022-10-10 1.650 0 +0
2022-10-11 2022-10-07 1.650 0 +0
2022-10-10 2022-10-06 1.650 0 +0
2022-10-07 2022-10-05 1.650 0 +0
2022-10-06 2022-10-03 1.650 0 +0
2022-10-05 2022-09-30 1.650 0 +0
2022-10-03 2022-09-29 1.650 0 +0
2022-09-30 2022-09-28 1.650 0 +0
2022-09-29 2022-09-27 1.650 0 +0
2022-09-28 2022-09-26 1.650 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.650 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.650 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.650 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.650 0 +0
2022-09-08 2022-09-06 1.650 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.650 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.650 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.650 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.650 0 +0
2022-08-08 2022-08-04 1.650 0 +0
2022-08-05 2022-08-03 1.650 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.650 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.650 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.650 0 +0
2022-07-26 2022-07-22 1.650 0 +0
2022-07-25 2022-07-21 1.650 0 +0
2022-07-22 2022-07-20 1.650 0 +0
2022-07-21 2022-07-19 1.650 0 +0
2022-07-20 2022-07-18 1.650 0 +0
2022-07-19 2022-07-15 1.650 0 +0
2022-07-18 2022-07-14 1.650 0 +0
2022-07-15 2022-07-13 1.650 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.650 0 +0
2022-06-29 2022-06-27 1.650 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.650 0 +0
2022-06-23 2022-06-21 1.650 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.650 0 +0
2022-06-09 2022-06-07 1.650 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.650 0 +0
2022-06-01 2022-05-30 1.650 0 +0
2022-05-31 2022-05-27 1.650 0 +0
2022-05-30 2022-05-26 1.650 0 +0
2022-05-27 2022-05-25 1.650 0 +0
2022-05-26 2022-05-24 1.650 0 +0
2022-05-25 2022-05-23 1.650 0 +0
2022-05-24 2022-05-20 1.650 0 +0
2022-05-23 2022-05-19 1.650 0 +0
2022-05-20 2022-05-18 1.650 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.650 0 +0
2022-05-16 2022-05-12 1.650 0 +0
2022-05-13 2022-05-11 1.650 0 +0
2022-05-12 2022-05-10 1.650 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.650 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.650 0 +0
2022-04-29 2022-04-27 1.650 0 +0
2022-04-28 2022-04-26 1.650 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.650 0 +0
2022-04-21 2022-04-19 1.650 0 +0
2022-04-20 2022-04-14 1.650 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.650 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.650 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.650 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.650 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.650 0 +0
2022-03-28 2022-03-24 1.650 0 +0
2022-03-25 2022-03-23 1.650 0 +0
2022-03-24 2022-03-22 1.650 0 +0
2022-03-23 2022-03-21 1.650 0 +0
2022-03-22 2022-03-18 1.650 0 +0
2022-03-21 2022-03-17 1.520 0 +0
2022-03-18 2022-03-16 1.290 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.460 0 +0
2022-03-14 2022-03-10 1.480 0 +0
2022-03-11 2022-03-09 1.480 0 +0
2022-03-10 2022-03-08 1.430 0 +0
2022-03-09 2022-03-07 1.480 0 +0
2022-03-08 2022-03-04 1.520 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.560 0 +0
2022-03-03 2022-03-01 1.620 0 +0
2022-03-02 2022-02-28 1.600 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.630 0 +0
2022-02-24 2022-02-22 1.620 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.670 0 +0
2022-02-18 2022-02-16 1.680 0 +0
2022-02-17 2022-02-15 1.680 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.760 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.670 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.660 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.740 0 +0
2022-01-26 2022-01-24 1.860 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.720 0 +0
2022-01-20 2022-01-18 1.640 0 +0
2022-01-19 2022-01-17 1.620 0 +0
2022-01-18 2022-01-14 1.630 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.720 0 +0
2022-01-12 2022-01-10 1.730 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.650 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.610 0 +0
2022-01-05 2022-01-03 1.590 0 +0
2022-01-04 2021-12-31 1.590 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.550 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.720 0 +0
2021-12-14 2021-12-10 1.770 0 -543
2021-12-13 2021-12-09 1.800 543 -2,191,457 0.00% 977
2021-12-09 2021-12-07 1.830 2,192,000 -6,808,000 0.02% 4,011,360
2021-12-08 2021-12-06 1.810 9,000,000 +8,991,457 0.07% 16,290,000
2021-12-07 2021-12-03 2.250 8,543 -9,000 0.00% 19,222
2021-11-30 2021-11-26 2.500 17,543 -800,000 0.00% 43,858
2021-11-26 2021-11-24 2.780 817,543 -6,000 0.01% 2,272,770
2021-11-25 2021-11-23 2.930 823,543 +810,000 0.01% 2,412,981
2021-11-22 2021-11-18 2.640 13,543 -500,000 0.00% 35,754
2021-11-19 2021-11-17 2.800 513,543 -35,459 0.00% 1,437,920
2021-11-18 2021-11-16 2.790 549,002 -3,950,998 0.00% 1,531,716
2021-11-17 2021-11-15 2.730 4,500,000 +4,500,000 0.03% 12,285,000
2021-11-16 2021-11-12 2.780 0 -4,541
2021-11-08 2021-11-04 2.360 4,541 -200,000 0.00% 10,717
2021-11-05 2021-11-03 2.440 204,541 -913,900 0.00% 499,080
2021-11-04 2021-11-02 2.340 1,118,441 +1,110,000 0.01% 2,617,152
2021-11-03 2021-11-01 2.410 8,441 +8,000 0.00% 20,343
2021-10-25 2021-10-21 2.580 441 -214,000 0.00% 1,138
2021-10-22 2021-10-20 2.950 214,441 +213,900 0.00% 632,601
2021-10-15 2021-10-11 2.950 541 -45,000 0.00% 1,596
2021-10-08 2021-10-06 2.950 45,541 +45,000 0.00% 134,346
2021-10-07 2021-10-05 2.950 541 -1,000 0.00% 1,596
2021-10-06 2021-10-04 2.950 1,541 -157,000 0.00% 4,546
2021-10-05 2021-09-30 2.950 158,541 -117,191 0.00% 467,696
2021-09-28 2021-09-24 2.360 275,732 -449,457 0.00% 650,728
2021-09-27 2021-09-23 2.670 725,189 -115,001 0.01% 1,936,255
2021-09-24 2021-09-21 2.270 840,190 +791,000 0.01% 1,907,231
2021-09-20 2021-09-16 2.630 49,190 -1,210,000 0.00% 129,370
2021-09-17 2021-09-15 2.810 1,259,190 +449,999 0.01% 3,538,324
2021-09-16 2021-09-14 2.970 809,191 -539,809 0.01% 2,403,297
2021-09-15 2021-09-13 3.370 1,349,000 +500,000 0.01% 4,546,130
2021-09-14 2021-09-10 3.620 849,000 -101,191 0.01% 3,073,380
2021-09-13 2021-09-09 3.550 950,191 +901,191 0.01% 3,373,178
2021-09-07 2021-09-03 3.900 49,000 -119,000 0.00% 191,100
2021-09-06 2021-09-02 4.070 168,000 +119,000 0.00% 683,760
2021-09-03 2021-09-01 4.220 49,000 -201,691 0.00% 206,780
2021-09-02 2021-08-31 4.360 250,691 +201,691 0.00% 1,093,013
2021-09-01 2021-08-30 4.390 49,000 -197,000 0.00% 215,110
2021-08-31 2021-08-27 4.370 246,000 +197,000 0.00% 1,075,020
2021-08-30 2021-08-26 4.230 49,000 -310,691 0.00% 207,270
2021-08-27 2021-08-25 4.560 359,691 +43,000 0.00% 1,640,191
2021-08-26 2021-08-24 4.480 316,691 +201,548 0.00% 1,418,776
2021-08-25 2021-08-23 4.310 115,143 +33,000 0.00% 496,266
2021-08-24 2021-08-20 4.920 82,143 -149,000 0.00% 404,144
2021-08-23 2021-08-19 5.000 231,143 -740,857 0.00% 1,155,715
2021-08-20 2021-08-18 5.250 972,000 +849,000 0.01% 5,103,000
2021-08-19 2021-08-17 5.290 123,000 -9,000 0.00% 650,670
2021-08-18 2021-08-16 5.530 132,000 +83,000 0.00% 729,960
2021-08-16 2021-08-12 5.810 49,000 -908,000 0.00% 284,690
2021-08-13 2021-08-11 6.330 957,000 +908,000 0.01% 6,057,810
2021-08-12 2021-08-10 5.870 49,000 -223,143 0.00% 287,630
2021-08-11 2021-08-09 5.470 272,143 +40,000 0.00% 1,488,622
2021-08-10 2021-08-06 5.200 232,143 +44,000 0.00% 1,207,144
2021-08-09 2021-08-05 5.450 188,143 -99,000 0.00% 1,025,379
2021-08-06 2021-08-04 5.440 287,143 -31,000 0.00% 1,562,058
2021-08-05 2021-08-03 5.220 318,143 +29,000 0.00% 1,660,706
2021-08-04 2021-08-02 5.670 289,143 +235,000 0.00% 1,639,441
2021-08-03 2021-07-30 5.260 54,143 -33,857 0.00% 284,792
2021-08-02 2021-07-29 5.790 88,000 -323,000 0.00% 509,520
2021-07-30 2021-07-28 5.800 411,000 +362,000 0.00% 2,383,800
2021-07-29 2021-07-27 5.810 49,000 -176,000 0.00% 284,690
2021-07-28 2021-07-26 6.710 225,000 -19,000 0.00% 1,509,750
2021-07-27 2021-07-23 7.260 244,000 +195,000 0.00% 1,771,440
2021-07-26 2021-07-22 7.810 49,000 -111,143 0.00% 382,690
2021-07-23 2021-07-21 7.240 160,143 +111,143 0.00% 1,159,435
2021-07-22 2021-07-20 7.370 49,000 -510,143 0.00% 361,130
2021-07-21 2021-07-19 8.210 559,143 +510,000 0.00% 4,590,564
2021-07-20 2021-07-16 9.800 49,143 -178,000 0.00% 481,601
2021-07-19 2021-07-15 8.950 227,143 +77,000 0.00% 2,032,930
2021-07-15 2021-07-13 9.280 150,143 +100,000 0.00% 1,393,327
2021-07-14 2021-07-12 9.340 50,143 -41,000 0.00% 468,336
2021-07-13 2021-07-09 9.470 91,143 -273,000 0.00% 863,124
2021-07-12 2021-07-08 9.620 364,143 +315,143 0.00% 3,503,056
2021-07-08 2021-07-06 9.970 49,000 -249,143 0.00% 488,530
2021-07-07 2021-07-05 10.040 298,143 +1,000 0.00% 2,993,356
2021-07-06 2021-07-02 10.060 297,143 +123,000 0.00% 2,989,259
2021-07-05 2021-06-30 10.120 174,143 -1,401,857 0.00% 1,762,327
2021-07-02 2021-06-29 10.540 1,576,000 +1,527,000 0.01% 16,611,040
2021-06-29 2021-06-25 10.620 49,000 -244,143 0.00% 520,380
2021-06-28 2021-06-24 10.900 293,143 +79,143 0.00% 3,195,259
2021-06-25 2021-06-23 10.460 214,000 -81,000 0.00% 2,238,440
2021-06-24 2021-06-22 10.880 295,000 +246,000 0.00% 3,209,600
2021-06-22 2021-06-18 9.910 49,000 -2,000,000 0.00% 485,590
2021-06-18 2021-06-16 10.520 2,049,000 +859,000 0.02% 21,555,480
2021-06-17 2021-06-15 11.125 1,190,000 +872,000 0.01% 13,238,844
2021-06-16 2021-06-11 11.410 318,000 +36,758 0.00% 3,628,321
2021-06-15 2021-06-10 11.410 281,242 +233,057 0.00% 3,208,919
2021-06-10 2021-06-08 12.244 48,185 -27,183 0.00% 589,962
2021-06-09 2021-06-07 11.979 75,368 -152,421 0.00% 902,855
2021-06-08 2021-06-04 11.613 227,789 +82,374 0.00% 2,645,359
2021-06-07 2021-06-03 11.369 145,415 -11,641 0.00% 1,653,243
2021-06-04 2021-06-02 12.000 157,056 +70,423 0.00% 1,884,614
2021-06-03 2021-06-01 12.061 86,633 +38,351 0.00% 1,044,850
2021-05-31 2021-05-27 12.793 48,282 -12,784 0.00% 617,663
2021-05-25 2021-05-21 12.976 61,066 +2,950 0.00% 792,384
2021-05-24 2021-05-20 12.935 58,116 +7,867 0.00% 751,742
2021-05-21 2021-05-18 13.220 50,249 +1,967 0.00% 664,288
2021-05-14 2021-05-12 12.834 48,282 -29,501 0.00% 619,627
2021-05-13 2021-05-11 12.793 77,783 -14,108 0.00% 995,064
2021-05-12 2021-05-10 13.118 91,891 +43,268 0.00% 1,205,448
2021-04-29 2021-04-27 13.667 48,623 -3,934 0.00% 664,549
2021-04-28 2021-04-26 13.708 52,557 +3,934 0.00% 720,454
2021-04-27 2021-04-23 13.972 48,623 -5,901 0.00% 679,382
2021-04-23 2021-04-21 14.115 54,524 -1,966 0.00% 769,596
2021-04-22 2021-04-20 14.237 56,490 -984 0.00% 804,239
2021-04-21 2021-04-19 14.257 57,474 +3,934 0.00% 819,417
2021-04-20 2021-04-16 14.278 53,540 +2,950 0.00% 764,419
2021-04-19 2021-04-15 13.993 50,590 -25,129 0.00% 707,895
2021-04-16 2021-04-14 14.217 75,719 +27,534 0.00% 1,076,460
2021-04-13 2021-04-09 14.501 48,185 -182,554 0.00% 698,743
2021-04-12 2021-04-08 14.684 230,739 +94,402 0.00% 3,388,239
2021-04-09 2021-04-07 14.461 136,337 +87,520 0.00% 1,971,511
2021-04-08 2021-04-01 14.562 48,817 -15,734 0.00% 710,886
2021-04-01 2021-03-30 15.661 64,551 +14,751 0.00% 1,010,903
2021-03-31 2021-03-29 15.600 49,800 +983 0.00% 776,856
2021-03-30 2021-03-26 15.071 48,817 -30,484 0.00% 735,707
2021-03-29 2021-03-25 14.684 79,301 +30,484 0.00% 1,164,479
2021-03-24 2021-03-22 15.294 48,817 +447 0.00% 746,629
2021-03-22 2021-03-18 15.477 48,370 -1,966 0.00% 748,646
2021-03-19 2021-03-17 15.315 50,336 -8,915 0.00% 770,885
2021-03-18 2021-03-16 15.396 59,251 +8,851 0.00% 912,236
2021-03-17 2021-03-15 15.152 50,400 -3,884 0.00% 763,664
2021-03-16 2021-03-12 15.355 54,284 +2,569 0.00% 833,556
2021-03-15 2021-03-11 15.376 51,715 -2,370 0.00% 795,159
2021-03-12 2021-03-10 15.152 54,085 +1,967 0.00% 819,500
2021-03-11 2021-03-09 14.989 52,118 +1,966 0.00% 781,216
2021-03-10 2021-03-08 15.030 50,152 +1,967 0.00% 753,787
2021-03-04 2021-03-02 16.128 48,185 -138,649 0.00% 777,143
2021-03-03 2021-03-01 16.027 186,834 +15,734 0.00% 2,994,318
2021-03-02 2021-02-26 16.149 171,100 -457,265 0.00% 2,763,034
2021-03-01 2021-02-25 16.860 628,365 +579,202 0.00% 10,594,545
2021-02-26 2021-02-24 15.823 49,163 -49,168 0.00% 777,918
2021-02-25 2021-02-23 16.352 98,331 +1,966 0.00% 1,607,912
2021-02-24 2021-02-22 16.393 96,365 -27,534 0.00% 1,579,684
2021-02-23 2021-02-19 16.779 123,899 +6,884 0.00% 2,078,919
2021-02-22 2021-02-18 16.759 117,015 +37,367 0.00% 1,961,031
2021-02-19 2021-02-17 16.983 79,648 -21,634 0.00% 1,352,624
2021-02-18 2021-02-16 17.084 101,282 +28,518 0.00% 1,730,324
2021-02-17 2021-02-11 16.372 72,764 +12,784 0.00% 1,191,319
2021-02-16 2021-02-09 16.169 59,980 +10,817 0.00% 969,816
2021-02-10 2021-02-08 15.742 49,163 -984 0.00% 773,918
2021-02-09 2021-02-05 15.661 50,147 +17,701 0.00% 785,329
2021-02-08 2021-02-04 15.355 32,446 -983 0.00% 498,223
2021-02-05 2021-02-03 15.437 33,429 +983 0.00% 516,037
2021-02-04 2021-02-02 15.742 32,446 -125,871 0.00% 510,761
2021-02-03 2021-02-01 15.457 158,317 +75,458 0.00% 2,447,129
2021-02-02 2021-01-29 15.193 82,859 +50,000 0.00% 1,258,856
2021-02-01 2021-01-28 15.742 32,859 +1,391 0.00% 517,263
2021-01-27 2021-01-25 17.105 31,468 -33,633 0.00% 538,246
2021-01-26 2021-01-22 15.945 65,101 -17,700 0.00% 1,038,053
2021-01-25 2021-01-21 16.983 82,801 +51,135 0.00% 1,406,170
2021-01-22 2021-01-20 17.145 31,666 -394 0.00% 542,921
2021-01-21 2021-01-19 17.552 32,060 -39,334 0.00% 562,717
2021-01-20 2021-01-18 15.172 71,394 +39,334 0.00% 1,083,219
2021-01-19 2021-01-15 14.603 32,060 -3,734 0.00% 468,170
2021-01-18 2021-01-14 14.725 35,794 -30,485 0.00% 527,065
2021-01-14 2021-01-12 14.745 66,279 -153,836 0.00% 977,304
2021-01-13 2021-01-11 15.050 220,115 +75,561 0.00% 3,312,815
2021-01-12 2021-01-08 14.583 144,554 +113,086 0.00% 2,107,973
2021-01-08 2021-01-06 14.827 31,468 -593 0.00% 466,565
2021-01-06 2021-01-04 14.379 32,061 -38,351 0.00% 461,012
2021-01-05 2020-12-31 15.152 70,412 +24,584 0.00% 1,066,888
2021-01-04 2020-12-29 14.705 45,828 +13,767 0.00% 673,884
2020-12-30 2020-12-28 14.542 32,061 -4,323 0.00% 466,229
2020-12-29 2020-12-24 14.806 36,384 +4,916 0.00% 538,713
2020-12-28 2020-12-22 15.050 31,468 -53,073 0.00% 473,605
2020-12-23 2020-12-21 15.396 84,541 -45,263 0.00% 1,301,604
2020-12-21 2020-12-17 15.722 129,804 +49,168 0.00% 2,040,720
2020-12-18 2020-12-16 15.640 80,636 +49,168 0.00% 1,261,163
2020-12-16 2020-12-14 15.742 31,468 -24,401 0.00% 495,366
2020-12-14 2020-12-10 15.661 55,869 -25,476 0.00% 874,938
2020-12-11 2020-12-09 15.884 81,345 +49,168 0.00% 1,292,105
2020-12-04 2020-12-02 16.433 32,177 -22,617 0.00% 528,777
2020-12-03 2020-12-01 16.860 54,794 -10,509 0.00% 923,854
2020-12-02 2020-11-30 16.616 65,303 -275,342 0.00% 1,085,103
2020-12-01 2020-11-27 17.064 340,645 +308,776 0.00% 5,812,725
2020-11-30 2020-11-26 16.413 31,869 -1,967 0.00% 523,068
2020-11-27 2020-11-25 15.844 33,836 -3,933 0.00% 536,083
2020-11-26 2020-11-24 16.393 37,769 +5,900 0.00% 619,136
2020-11-25 2020-11-23 16.555 31,869 -6,883 0.00% 527,605
2020-11-24 2020-11-20 16.901 38,752 -15,734 0.00% 654,954
2020-11-23 2020-11-19 16.962 54,486 -49,113 0.00% 924,202
2020-11-20 2020-11-18 16.840 103,599 -471 0.00% 1,744,623
2020-11-19 2020-11-17 16.881 104,070 +983 0.00% 1,756,788
2020-11-18 2020-11-16 17.227 103,087 -378,295 0.00% 1,775,837
2020-11-17 2020-11-13 17.267 481,382 +295,009 0.00% 8,312,149
2020-11-16 2020-11-12 17.349 186,373 +96,370 0.00% 3,233,313
2020-11-13 2020-11-11 17.654 90,003 -3,934 0.00% 1,588,885
2020-11-12 2020-11-10 17.410 93,937 +62,469 0.00% 1,635,408
2020-11-10 2020-11-06 16.759 31,468 -98,336 0.00% 527,366
2020-11-09 2020-11-05 16.698 129,804 +98,336 0.00% 2,167,440
2020-11-06 2020-11-04 16.128 31,468 -49,168 0.00% 507,526
2020-11-05 2020-11-03 15.945 80,636 -47,994 0.00% 1,285,763
2020-11-04 2020-11-02 15.823 128,630 +97,162 0.00% 2,035,343
2020-11-02 2020-10-29 14.949 31,468 -442,513 0.00% 470,405
2020-10-30 2020-10-28 14.440 473,981 +147,504 0.00% 6,844,395
2020-10-29 2020-10-27 14.481 326,477 -148,876 0.00% 4,727,683
2020-10-27 2020-10-22 15.518 475,353 -182,173 0.00% 7,376,605
2020-10-22 2020-10-20 15.559 657,526 -419,400 0.01% 10,230,342
2020-10-21 2020-10-19 15.945 1,076,926 +750,449 0.01% 17,171,874
2020-10-20 2020-10-16 16.088 326,477 -196,673 0.00% 5,252,243
2020-10-19 2020-10-15 16.027 523,150 -16,717 0.00% 8,384,327
2020-10-16 2020-10-14 16.332 539,867 +213,390 0.00% 8,816,944
2020-10-15 2020-10-12 19.667 326,477 +295,009 0.00% 6,420,884
2020-10-12 2020-10-08 20.593 31,468 -104,625 0.00% 648,007
2020-10-09 2020-10-07 20.318 136,093 +94,403 0.00% 2,765,140
2020-10-08 2020-10-06 20.176 41,690 -8,850 0.00% 841,123
2020-10-07 2020-10-05 20.094 50,540 -28,518 0.00% 1,015,566
2020-10-06 2020-09-30 20.033 79,058 +47,202 0.00% 1,583,791
2020-10-05 2020-09-29 16.779 31,856 +388 0.00% 534,516
2020-09-29 2020-09-25 14.013 31,468 -32,839 0.00% 440,965
2020-09-28 2020-09-24 15.477 64,307 -48,780 0.00% 995,311
2020-09-25 2020-09-23 16.393 113,087 +98,337 0.00% 1,853,803
2020-09-23 2020-09-21 16.576 14,750 -144,555 0.00% 244,492
2020-09-22 2020-09-18 16.779 159,305 -448,414 0.00% 2,673,001
2020-09-21 2020-09-17 16.942 607,719 +545,767 0.00% 10,295,883
2020-09-17 2020-09-15 17.674 61,952 +30,484 0.00% 1,094,941
2020-09-16 2020-09-14 16.352 31,468 +16,718 0.00% 514,566
2020-09-04 2020-09-02 17.450 14,750 +14,750 0.00% 257,392
2020-08-19 2020-08-17 20.176 0 -50,152
2020-08-18 2020-08-14 22.779 50,152 +48,185 0.00% 1,142,410
2020-08-17 2020-08-13 21.864 1,967 -4,917 0.00% 43,006
2020-08-14 2020-08-12 21.813 6,884 -4,916 0.00% 150,160
2020-08-13 2020-08-11 21.813 11,800 +10,817 0.00% 257,392
2020-08-12 2020-08-10 21.762 983 -32,451 0.00% 21,392
2020-08-11 2020-08-07 22.067 33,434 +33,434 0.00% 737,792
2020-08-06 2020-08-04 22.372 0 -19,962
2020-08-05 2020-08-03 21.762 19,962 +19,667 0.00% 434,414
2020-08-04 2020-07-31 22.118 295 -85,553 0.00% 6,525
2020-08-03 2020-07-30 21.915 85,848 +84,865 0.00% 1,881,322
2020-07-31 2020-07-29 21.813 983 +983 0.00% 21,442
2020-07-30 2020-07-28 21.915 0 -41,301
2020-07-29 2020-07-27 21.050 41,301 +6,883 0.00% 869,394
2020-07-28 2020-07-24 20.999 34,418 +31,468 0.00% 722,756
2020-07-24 2020-07-22 22.118 2,950 +2,950 0.00% 65,248
2020-07-23 2020-07-21 22.830 0 -34,418
2020-07-22 2020-07-20 22.626 34,418 +33,435 0.00% 778,756
2020-07-21 2020-07-17 21.915 983 +983 0.00% 21,542
2020-07-14 2020-07-10 24.101 0 -16,717
2020-07-13 2020-07-09 24.152 16,717 +16,717 0.00% 403,746
2020-07-10 2020-07-08 24.711 0 -145,538
2020-07-09 2020-07-07 26.877 145,538 -136,687 0.00% 3,911,670
2020-07-08 2020-07-06 29.283 282,225 +282,225 0.00% 8,264,302
2020-07-07 2020-07-03 26.982 0 -55,459
2020-07-06 2020-07-02 23.844 55,459 +34,423 0.00% 1,322,390
2020-07-03 2020-06-30 20.916 21,036 +3,824 0.00% 439,993
2020-07-02 2020-06-29 20.916 17,212 +17,212 0.00% 360,010
2020-06-29 2020-06-24 20.393 0 -15,299
2020-06-26 2020-06-23 20.791 15,299 +8,606 0.00% 318,077
2020-06-24 2020-06-22 20.895 6,693 -10,519 0.00% 139,852
2020-06-23 2020-06-19 21.491 17,212 +17,212 0.00% 369,910
2020-06-16 2020-06-12 20.310 0 -10,518
2020-06-15 2020-06-11 19.494 10,518 +10,518 0.00% 205,037
2020-06-08 2020-06-04 18.574 0 -76,496
2020-06-05 2020-06-03 18.197 76,496 +76,496 0.00% 1,392,004
2020-06-02 2020-05-29 16.984 0 -92,751
2020-06-01 2020-05-28 17.026 92,751 +92,751 0.00% 1,579,158
2020-05-28 2020-05-26 17.695 0 -130,999
2020-05-27 2020-05-25 16.900 130,999 +130,999 0.00% 2,213,920
2020-05-22 2020-05-20 17.256 0 -49,722
2020-05-21 2020-05-19 17.109 49,722 +49,722 0.00% 850,716
2020-05-19 2020-05-15 16.628 0 -6,693
2020-05-18 2020-05-14 16.315 6,693 +6,693 0.00% 109,194
2020-05-15 2020-05-13 16.064 0 -432,201
2020-05-14 2020-05-12 15.583 432,201 +432,201 0.00% 6,734,800
2020-05-13 2020-05-11 15.813 0 -26,774
2020-05-12 2020-05-08 15.415 26,774 +26,774 0.00% 412,727
2020-05-06 2020-05-04 13.742 0 -5,737
2020-05-05 2020-04-29 14.390 5,737 +5,737 0.00% 82,557
2020-04-29 2020-04-27 13.784 0 -956
2020-04-28 2020-04-24 13.491 956 -956 0.00% 12,897
2020-04-24 2020-04-22 13.303 1,912 +1,912 0.00% 25,435
2020-04-22 2020-04-20 13.951 0 -437,319
2020-04-21 2020-04-17 14.328 437,319 +345,648 0.00% 6,265,728
2020-04-20 2020-04-16 14.118 91,671 +5,738 0.00% 1,294,251
2020-04-17 2020-04-15 14.223 85,933 -7,650 0.00% 1,222,226
2020-04-15 2020-04-09 14.432 93,583 +93,582 0.00% 1,350,606
2020-04-14 2020-04-08 14.035 1 -27,729 0.00% 14
2020-04-09 2020-04-07 14.432 27,730 +27,730 0.00% 400,204
2020-04-06 2020-04-02 13.721 0 -523,613
2020-04-03 2020-04-01 13.658 523,613 +433,157 0.00% 7,151,650
2020-04-02 2020-03-31 13.449 90,456 +22,948 0.00% 1,216,553
2020-04-01 2020-03-30 12.968 67,508 +957 0.00% 875,446
2020-03-30 2020-03-26 13.867 66,551 +66,544 0.00% 922,892
2020-03-27 2020-03-25 12.968 7 +7 0.00% 91
2020-03-25 2020-03-23 10.395 0 -315,355
2020-03-24 2020-03-20 12.508 315,355 +124,306 0.00% 3,944,424
2020-03-23 2020-03-19 11.525 191,049 -764,198 0.00% 2,201,806
2020-03-20 2020-03-18 12.487 955,247 -957 0.01% 11,928,138
2020-03-19 2020-03-17 13.533 956,204 +956,197 0.01% 12,940,096
2020-03-18 2020-03-16 14.830 7 -273,465 0.00% 104
2020-03-17 2020-03-13 15.792 273,472 +273,472 0.00% 4,318,595
2020-03-13 2020-03-11 17.193 0 -32,266
2020-03-12 2020-03-10 17.402 32,266 -112,122 0.00% 561,502
2020-03-11 2020-03-09 17.319 144,388 -62,200 0.00% 2,500,599
2020-03-10 2020-03-06 18.344 206,588 +206,586 0.00% 3,789,547
2020-03-09 2020-03-05 18.762 2 -64,562 0.00% 38
2020-03-06 2020-03-04 18.720 64,564 +64,564 0.00% 1,208,638
2020-03-04 2020-03-02 18.574 0 -19,316
2020-03-03 2020-02-28 18.302 19,316 -23,718 0.00% 353,515
2020-03-02 2020-02-27 18.615 43,034 +6,694 0.00% 801,096
2020-02-28 2020-02-26 18.574 36,340 -219,926 0.00% 674,964
2020-02-27 2020-02-25 18.720 256,266 +255,305 0.00% 4,797,298
2020-02-26 2020-02-24 18.636 961 +956 0.00% 17,910
2020-02-19 2020-02-17 20.017 5 -36,593 0.00% 100
2020-02-18 2020-02-14 19.745 36,598 -1,913 0.00% 722,623
2020-02-17 2020-02-13 19.494 38,511 +38,248 0.00% 750,729
2020-02-12 2020-02-10 18.615 263 -6,693 0.00% 4,896
2020-02-11 2020-02-07 18.741 6,956 +6,956 0.00% 130,362
2020-02-07 2020-02-05 18.657 0 -153,970
2020-02-06 2020-02-04 18.741 153,970 +83,195 0.00% 2,885,538
2020-02-05 2020-02-03 18.218 70,775 +23,913 0.00% 1,289,379
2020-02-03 2020-01-30 18.344 46,862 +46,862 0.00% 859,613
2020-01-31 2020-01-29 18.908 0 -122,130
2020-01-30 2020-01-24 19.745 122,130 +104,414 0.00% 2,411,443
2020-01-29 2020-01-22 20.372 17,716 +369 0.00% 360,917
2020-01-23 2020-01-21 19.849 17,347 +17,211 0.00% 344,329
2020-01-22 2020-01-20 20.561 136 -26,773 0.00% 2,796
2020-01-21 2020-01-17 21.230 26,909 +23,658 0.00% 571,276
2020-01-17 2020-01-15 25.167 3,251 -29,608 0.00% 81,817
2020-01-15 2020-01-13 24.942 32,859 +31,971 0.00% 819,555
2020-01-13 2020-01-09 24.547 888 +888 0.00% 21,798
2020-01-03 2019-12-31 24.322 0 -45,575
2020-01-02 2019-12-27 24.210 45,575 -182,303 0.00% 1,103,354
2019-12-30 2019-12-24 23.309 227,878 +227,348 0.00% 5,311,566
2019-12-23 2019-12-19 23.365 530 -79,039 0.00% 12,384
2019-12-20 2019-12-18 23.759 79,569 +79,039 0.00% 1,890,498
2019-12-19 2019-12-17 23.928 530 +530 0.00% 12,682
2019-12-13 2019-12-11 21.935 0 -63,159
2019-12-12 2019-12-10 21.710 63,159 -186,032 0.00% 1,371,173
2019-12-11 2019-12-09 22.228 249,191 +196,551 0.00% 5,538,974
2019-12-10 2019-12-06 22.183 52,640 -1,776 0.00% 1,167,702
2019-12-09 2019-12-05 21.575 54,416 +47,311 0.00% 1,174,011
2019-12-05 2019-12-03 21.845 7,105 -1,776 0.00% 155,209
2019-12-04 2019-12-02 22.295 8,881 -1,776 0.00% 198,005
2019-12-03 2019-11-29 21.034 10,657 -888 0.00% 224,162
2019-12-02 2019-11-28 21.575 11,545 +9,769 0.00% 249,080
2019-11-29 2019-11-27 21.507 1,776 +1,776 0.00% 38,197
2019-11-28 2019-11-26 21.395 0 -722
2019-11-27 2019-11-25 21.822 722 -526,629 0.00% 15,756
2019-11-26 2019-11-22 21.732 527,351 +48,834 0.00% 11,460,589
2019-11-22 2019-11-20 22.048 478,517 -888 0.00% 10,550,181
2019-11-21 2019-11-19 22.385 479,405 +888 0.00% 10,731,707
2019-11-20 2019-11-18 21.822 478,517 -250,593 0.00% 10,442,416
2019-11-19 2019-11-15 21.214 729,110 +729,110 0.01% 15,467,632
2019-11-18 2019-11-14 21.282 0 -1,201
2019-11-14 2019-11-12 21.530 1,201 -35,523 0.00% 25,857
2019-11-13 2019-11-11 21.440 36,724 -888 0.00% 787,348
2019-11-11 2019-11-07 22.431 37,612 -41,215 0.00% 843,656
2019-11-08 2019-11-06 22.689 78,827 -888 0.00% 1,788,545
2019-11-07 2019-11-05 22.858 79,715 +888 0.00% 1,822,158
2019-11-06 2019-11-04 22.802 78,827 -62,834 0.00% 1,797,421
2019-11-05 2019-11-01 21.867 141,661 -95,034 0.00% 3,097,772
2019-11-04 2019-10-31 21.552 236,695 +51,508 0.00% 5,101,300
2019-11-01 2019-10-30 20.561 185,187 +178,503 0.00% 3,807,686
2019-10-31 2019-10-29 20.651 6,684 +5,796 0.00% 138,034
2019-10-29 2019-10-25 20.494 888 -39,485 0.00% 18,198
2019-10-25 2019-10-23 20.314 40,373 -4,440 0.00% 820,120
2019-10-24 2019-10-22 20.922 44,813 +42,627 0.00% 937,561
2019-10-23 2019-10-21 20.922 2,186 -23,090 0.00% 45,735
2019-10-21 2019-10-17 20.809 25,276 -104,792 0.00% 525,969
2019-10-18 2019-10-16 21.012 130,068 +888 0.00% 2,732,952
2019-10-17 2019-10-15 20.201 129,180 +129,180 0.00% 2,609,562
2019-10-10 2019-10-08 19.796 0 -216,294
2019-10-09 2019-10-04 19.796 216,294 -7,992 0.00% 4,281,670
2019-10-08 2019-10-03 18.805 224,286 +144,160 0.00% 4,217,630
2019-10-04 2019-10-02 19.007 80,126 +69,469 0.00% 1,522,986
2019-10-03 2019-09-30 18.805 10,657 +10,657 0.00% 200,402
2019-10-02 2019-09-27 18.557 0 -1,447,689
2019-09-30 2019-09-26 18.827 1,447,689 +218,467 0.01% 27,255,956
2019-09-27 2019-09-25 18.760 1,229,222 +1,043,489 0.01% 23,059,781
2019-09-26 2019-09-24 18.602 185,733 -102,632 0.00% 3,455,007
2019-09-25 2019-09-23 18.850 288,365 -700,547 0.00% 5,435,605
2019-09-24 2019-09-20 19.458 988,912 +46,180 0.01% 19,242,046
2019-09-23 2019-09-19 19.368 942,732 -137,761 0.01% 18,258,562
2019-09-20 2019-09-18 19.908 1,080,493 +122,555 0.01% 21,510,677
2019-09-19 2019-09-17 19.435 957,938 +888 0.01% 18,617,787
2019-09-18 2019-09-16 19.931 957,050 +50,090 0.01% 19,074,702
2019-09-17 2019-09-13 20.269 906,960 -39,963 0.01% 18,382,751
2019-09-16 2019-09-12 19.818 946,923 +39,963 0.01% 18,766,237
2019-09-12 2019-09-10 19.435 906,960 +32,650 0.01% 17,627,016
2019-09-11 2019-09-09 19.188 874,310 +69,154 0.01% 16,775,864
2019-09-10 2019-09-06 19.390 805,156 -119,003 0.01% 15,612,162
2019-09-09 2019-09-05 19.435 924,159 +6,217 0.01% 17,961,283
2019-09-06 2019-09-04 19.075 917,942 -914,296 0.01% 17,509,692
2019-09-05 2019-09-03 18.489 1,832,238 +1,152,723 0.02% 33,876,997
2019-09-04 2019-09-02 18.602 679,515 +1,776 0.01% 12,640,346
2019-09-03 2019-08-30 18.287 677,739 +545,722 0.01% 12,393,625
2019-09-02 2019-08-29 18.399 132,017 -36,766 0.00% 2,429,024
2019-08-30 2019-08-28 19.548 168,783 -74,599 0.00% 3,299,349
2019-08-29 2019-08-27 19.570 243,382 -299,281 0.00% 4,763,082
2019-08-28 2019-08-26 19.548 542,663 +208,698 0.00% 10,607,909
2019-08-27 2019-08-23 19.841 333,965 +95,912 0.00% 6,626,081
2019-08-26 2019-08-22 20.178 238,053 +106,618 0.00% 4,803,541
2019-08-21 2019-08-19 20.967 131,435 +38,187 0.00% 2,755,755
2019-08-20 2019-08-16 19.818 93,248 +93,248 0.00% 1,848,000
2019-08-15 2019-08-13 20.381 0 -93,839
2019-08-14 2019-08-12 20.989 93,839 +62,166 0.00% 1,969,605
2019-08-13 2019-08-09 21.462 31,673 -19,537 0.00% 679,770
2019-08-12 2019-08-08 22.003 51,210 -31,971 0.00% 1,126,754
2019-08-09 2019-08-07 22.115 83,181 +9,769 0.00% 1,839,566
2019-08-08 2019-08-06 21.800 73,412 +36,411 0.00% 1,600,377
2019-08-07 2019-08-05 22.295 37,001 -87,616 0.00% 824,952
2019-08-06 2019-08-02 23.027 124,617 +86,144 0.00% 2,869,594
2019-08-05 2019-08-01 22.971 38,473 -131,692 0.00% 883,764
2019-08-02 2019-07-31 23.534 170,165 -240,176 0.00% 4,004,667
2019-08-01 2019-07-30 23.816 410,341 -125,806 0.00% 9,772,488
2019-07-31 2019-07-29 23.759 536,147 +103,283 0.00% 12,738,439
2019-07-30 2019-07-26 24.041 432,864 +328,538 0.00% 10,406,369
2019-07-29 2019-07-25 24.097 104,326 +103,438 0.00% 2,513,947
2019-07-26 2019-07-24 24.097 888 +888 0.00% 21,398
2019-07-25 2019-07-23 23.984 0 -30,378
2019-07-24 2019-07-22 24.547 30,378 -512,420 0.00% 745,702
2019-07-23 2019-07-19 24.885 542,798 -182,056 0.00% 13,507,668
2019-07-22 2019-07-18 25.505 724,854 -15,985 0.01% 18,487,092
2019-07-19 2019-07-17 26.068 740,839 -12,433 0.01% 19,311,886
2019-07-18 2019-07-16 24.491 753,272 -380,504 0.01% 18,448,495
2019-07-17 2019-07-15 24.210 1,133,776 -348,886 0.01% 27,448,308
2019-07-16 2019-07-12 24.266 1,482,662 +780,666 0.01% 35,978,189
2019-07-15 2019-07-11 24.604 701,996 +303,263 0.01% 17,271,734
2019-07-12 2019-07-10 24.885 398,733 -479,008 0.00% 9,922,573
2019-07-11 2019-07-09 24.491 877,741 +106,569 0.01% 21,496,884
2019-07-10 2019-07-08 24.716 771,172 -245,512 0.01% 19,060,559
2019-07-09 2019-07-05 25.110 1,016,684 -11,545 0.01% 25,529,406
2019-07-08 2019-07-04 25.054 1,028,229 +26,643 0.01% 25,761,416
2019-07-05 2019-07-03 24.773 1,001,586 +522,372 0.01% 24,811,944
2019-07-04 2019-07-02 25.336 479,214 +151,368 0.00% 12,141,207
2019-07-03 2019-06-28 24.660 327,846 +303,554 0.00% 8,084,699
2019-07-02 2019-06-27 24.660 24,292 -6,216 0.00% 599,042
2019-06-28 2019-06-26 24.210 30,508 -33,747 0.00% 738,588
2019-06-27 2019-06-25 24.547 64,255 +30,195 0.00% 1,577,296
2019-06-26 2019-06-24 24.942 34,060 -25,755 0.00% 849,509
2019-06-25 2019-06-21 25.279 59,815 +10,657 0.00% 1,512,085
2019-06-24 2019-06-20 25.167 49,158 -188,272 0.00% 1,237,148
2019-06-21 2019-06-19 24.604 237,430 -36,097 0.00% 5,841,668
2019-06-17 2019-06-13 24.266 273,527 -141,027 0.00% 6,637,390
2019-06-14 2019-06-12 23.309 414,554 +42,628 0.00% 9,662,763
2019-06-13 2019-06-11 23.928 371,926 -414,909 0.00% 8,899,494
2019-06-12 2019-06-10 23.309 786,835 -232,676 0.01% 18,340,192
2019-06-11 2019-06-06 22.858 1,019,511 +830,351 0.01% 23,304,394
2019-06-10 2019-06-05 23.253 189,160 -50,505 0.00% 4,398,446
2019-06-06 2019-06-04 22.802 239,665 +34,206 0.00% 5,464,866
2019-06-05 2019-06-03 22.915 205,459 +24,291 0.00% 4,708,032
2019-06-04 2019-05-31 23.478 181,168 +889 0.00% 4,253,412
2019-06-03 2019-05-30 23.253 180,279 +888 0.00% 4,191,940
2019-05-31 2019-05-29 23.309 179,391 -858,770 0.00% 4,181,392
2019-05-30 2019-05-28 23.196 1,038,161 -67,051 0.01% 24,081,403
2019-05-29 2019-05-27 23.421 1,105,212 +895,180 0.01% 25,885,633
2019-05-28 2019-05-24 23.534 210,032 +11,538 0.00% 4,942,898
2019-05-27 2019-05-23 23.478 198,494 +19,500 0.00% 4,660,187
2019-05-24 2019-05-22 23.703 178,994 +33,556 0.00% 4,242,682
2019-05-23 2019-05-21 24.210 145,438 -167,909 0.00% 3,521,002
2019-05-22 2019-05-20 23.872 313,347 +120,778 0.00% 7,480,167
2019-05-21 2019-05-17 24.266 192,569 -82,019 0.00% 4,672,868
2019-05-20 2019-05-16 25.279 274,588 +22,202 0.00% 6,941,411
2019-05-17 2019-05-15 25.448 252,386 +44,603 0.00% 6,422,788
2019-05-16 2019-05-14 25.673 207,783 +95,128 0.00% 5,334,512
2019-05-15 2019-05-10 25.730 112,655 -82,591 0.00% 2,898,588
2019-05-14 2019-05-09 25.730 195,246 -442,423 0.00% 5,023,637
2019-05-10 2019-05-08 26.743 637,669 +187,384 0.01% 17,053,314
2019-05-09 2019-05-07 27.363 450,285 -94,257 0.00% 12,320,934
2019-05-08 2019-05-06 27.419 544,542 -46,786 0.00% 14,930,701
2019-05-07 2019-05-03 28.207 591,328 +150,085 0.01% 16,679,616
2019-05-06 2019-05-02 28.151 441,243 +28,418 0.00% 12,421,319
2019-05-03 2019-04-30 28.320 412,825 +253,415 0.00% 11,691,059
2019-05-02 2019-04-29 28.094 159,410 +48,845 0.00% 4,478,535
2019-04-30 2019-04-26 27.813 110,565 -91,095 0.00% 3,075,137
2019-04-29 2019-04-25 27.813 201,660 -10,657 0.00% 5,608,756
2019-04-26 2019-04-24 28.151 212,317 -608,454 0.00% 5,976,881
2019-04-25 2019-04-23 27.813 820,771 +16,873 0.01% 22,828,050
2019-04-24 2019-04-18 28.601 803,898 +888 0.01% 22,992,412
2019-04-23 2019-04-17 28.657 803,010 -43,770 0.01% 23,012,225
2019-04-18 2019-04-16 28.826 846,780 -232,676 0.01% 24,409,586
2019-04-17 2019-04-15 29.052 1,079,456 -223,796 0.01% 31,359,889
2019-04-16 2019-04-12 29.108 1,303,252 +309,939 0.01% 37,934,888
2019-04-15 2019-04-11 28.826 993,313 +212,250 0.01% 28,633,600
2019-04-12 2019-04-10 29.558 781,063 +484,890 0.01% 23,086,880
2019-04-11 2019-04-09 30.347 296,173 +136,763 0.00% 8,987,814
2019-04-10 2019-04-08 29.333 159,410 -5,328 0.00% 4,675,985
2019-04-09 2019-04-04 28.883 164,738 +4,440 0.00% 4,758,072
2019-04-08 2019-04-03 29.558 160,298 -63,275 0.00% 4,738,133
2019-04-04 2019-04-02 28.883 223,573 -656,292 0.00% 6,457,384
2019-04-03 2019-04-01 29.164 879,865 +753,089 0.01% 25,660,533
2019-04-02 2019-03-29 29.389 126,776 -115,717 0.00% 3,725,868
2019-04-01 2019-03-28 29.052 242,493 +19,538 0.00% 7,044,802
2019-03-29 2019-03-27 29.446 222,955 -24,173 0.00% 6,565,061
2019-03-28 2019-03-26 30.459 247,128 -1,213,197 0.00% 7,527,298
2019-03-27 2019-03-25 30.853 1,460,325 +554,160 0.01% 45,055,721
2019-03-26 2019-03-22 31.473 906,165 -1,309,024 0.01% 28,519,306
2019-03-25 2019-03-21 31.867 2,215,189 +631,422 0.02% 70,590,635
2019-03-22 2019-03-20 32.824 1,583,767 -127,883 0.01% 51,985,199
2019-03-21 2019-03-19 32.204 1,711,650 +1,549,672 0.01% 55,122,748
2019-03-20 2019-03-18 30.572 161,978 -1,132,799 0.00% 4,951,944
2019-03-19 2019-03-15 29.108 1,294,777 -99,088 0.01% 37,688,199
2019-03-18 2019-03-14 27.926 1,393,865 +55,060 0.01% 38,924,430
2019-03-15 2019-03-13 27.982 1,338,805 -6,679 0.01% 37,462,226
2019-03-14 2019-03-12 28.038 1,345,484 -1,002,638 0.01% 37,724,870
2019-03-13 2019-03-11 27.194 2,348,122 -7,992 0.02% 63,853,934
2019-03-12 2019-03-08 27.250 2,356,114 +966,226 0.02% 64,203,918
2019-03-11 2019-03-07 28.376 1,389,888 +321,879 0.01% 39,439,392
2019-03-08 2019-03-06 29.558 1,068,009 -171,399 0.01% 31,568,510
2019-03-07 2019-03-05 29.164 1,239,408 -3,683,739 0.01% 36,146,306
2019-03-06 2019-03-04 29.052 4,923,147 +4,493,940 0.04% 143,025,137
2019-03-05 2019-03-01 27.644 429,207 -1,017,051 0.00% 11,865,011
2019-03-04 2019-02-28 27.306 1,446,258 -826,328 0.01% 39,491,841
2019-03-01 2019-02-27 27.081 2,272,586 +744,482 0.02% 61,543,937
2019-02-28 2019-02-26 27.531 1,528,104 -199,817 0.01% 42,070,884
2019-02-27 2019-02-25 28.376 1,727,921 +159,499 0.01% 49,031,399
2019-02-26 2019-02-22 27.926 1,568,422 +119,890 0.01% 43,799,028
2019-02-25 2019-02-21 27.363 1,448,532 -181,167 0.01% 39,635,490
2019-02-22 2019-02-20 27.644 1,629,699 -134,100 0.01% 45,051,449
2019-02-21 2019-02-19 27.306 1,763,799 -7,993 0.02% 48,162,686
2019-02-20 2019-02-18 26.968 1,771,792 -691,456 0.02% 47,782,417
2019-02-19 2019-02-15 27.025 2,463,248 +703,357 0.02% 66,568,573
2019-02-18 2019-02-14 27.250 1,759,891 -172,287 0.02% 47,956,889
2019-02-15 2019-02-13 28.263 1,932,178 -62,165 0.02% 54,609,817
2019-02-14 2019-02-12 27.700 1,994,343 -516,861 0.02% 55,243,963
2019-02-13 2019-02-11 28.151 2,511,204 +872,704 0.02% 70,692,260
2019-02-12 2019-02-08 27.757 1,638,500 -50,621 0.01% 45,479,244
2019-02-11 2019-02-04 27.475 1,689,121 +34,635 0.01% 46,408,812
2019-02-08 2019-01-31 27.644 1,654,486 +57,725 0.01% 45,736,661
2019-02-01 2019-01-30 27.363 1,596,761 -861,216 0.01% 43,691,409
2019-01-31 2019-01-29 26.856 2,457,977 +421,836 0.02% 66,010,962
2019-01-30 2019-01-28 26.968 2,036,141 +1,640,493 0.02% 54,911,490
2019-01-29 2019-01-25 26.912 395,648 -26,642 0.00% 10,647,723
2019-01-28 2019-01-24 25.730 422,290 -439,598 0.00% 10,865,429
2019-01-25 2019-01-23 24.773 861,888 +93,248 0.01% 21,351,254
2019-01-24 2019-01-22 25.110 768,640 +177,616 0.01% 19,300,907
2019-01-23 2019-01-21 25.392 591,024 +323,259 0.01% 15,007,264
2019-01-22 2019-01-18 25.730 267,765 -99,010 0.00% 6,889,534
2019-01-21 2019-01-17 24.829 366,775 +150,973 0.00% 9,106,640
2019-01-18 2019-01-16 25.617 215,802 -7,993 0.00% 5,528,238
2019-01-17 2019-01-15 25.167 223,795 -238,438 0.00% 5,632,196
2019-01-16 2019-01-14 24.435 462,233 -37,299 0.00% 11,294,592
2019-01-15 2019-01-11 24.547 499,532 -1,049,361 0.00% 12,262,236
2019-01-14 2019-01-10 24.885 1,548,893 +1,252,187 0.01% 38,544,601
2019-01-11 2019-01-09 24.547 296,706 -275,304 0.00% 7,283,375
2019-01-10 2019-01-08 24.379 572,010 -396,082 0.00% 13,944,771
2019-01-09 2019-01-07 25.167 968,092 +358,763 0.01% 24,363,744
2019-01-08 2019-01-04 25.110 609,329 -855,218 0.01% 15,300,534
2019-01-07 2019-01-03 24.322 1,464,547 +730,887 0.01% 35,621,067
2019-01-04 2019-01-02 24.547 733,660 -283,296 0.01% 18,009,481
2019-01-03 2018-12-31 26.405 1,016,956 -1,315,241 0.01% 26,853,128
2019-01-02 2018-12-27 25.786 2,332,197 +988,429 0.02% 60,138,221
2018-12-28 2018-12-24 26.405 1,343,768 +152,749 0.01% 35,482,728
2018-12-27 2018-12-20 26.968 1,191,019 +166,958 0.01% 32,119,892
2018-12-21 2018-12-19 27.194 1,024,061 +210,474 0.01% 27,847,924
2018-12-20 2018-12-18 27.194 813,587 -595,095 0.01% 22,124,374
2018-12-19 2018-12-17 28.376 1,408,682 -29,307 0.01% 39,972,690
2018-12-18 2018-12-14 28.038 1,437,989 +167,847 0.01% 40,318,538
2018-12-17 2018-12-13 28.826 1,270,142 -572,809 0.01% 36,613,573
2018-12-14 2018-12-12 27.982 1,842,951 +1,204,231 0.02% 51,569,159
2018-12-13 2018-12-11 27.982 638,720 -49,628 0.01% 17,872,560
2018-12-12 2018-12-10 28.151 688,348 +3,553 0.01% 19,377,508
2018-12-11 2018-12-07 28.151 684,795 -1,163,850 0.01% 19,277,489
2018-12-10 2018-12-06 27.588 1,848,645 +31,971 0.02% 50,999,917
2018-12-07 2018-12-05 28.094 1,816,674 +257,071 0.02% 51,038,443
2018-12-06 2018-12-04 27.700 1,559,603 -395,246 0.01% 43,201,521
2018-12-05 2018-12-03 28.263 1,954,849 +243,333 0.02% 55,250,575
2018-12-04 2018-11-30 27.757 1,711,516 -70,158 0.01% 47,505,922
2018-12-03 2018-11-29 25.561 1,781,674 -706,198 0.02% 45,541,147
2018-11-30 2018-11-28 25.392 2,487,872 +1,030,450 0.02% 63,171,973
2018-11-29 2018-11-27 24.491 1,457,422 -1,214,078 0.01% 35,693,936
2018-11-27 2018-11-23 22.915 2,671,500 +544,391 0.02% 61,216,635
2018-11-26 2018-11-22 23.421 2,127,109 +343,685 0.02% 49,819,911
2018-11-23 2018-11-21 24.097 1,783,424 -907,640 0.02% 42,975,233
2018-11-22 2018-11-20 22.858 2,691,064 +1,110,983 0.02% 61,513,428
2018-11-21 2018-11-19 22.521 1,580,081 -918,244 0.01% 35,584,364
2018-11-20 2018-11-16 21.417 2,498,325 +140,316 0.02% 53,506,841
2018-11-19 2018-11-15 21.552 2,358,009 -905,412 0.02% 50,820,304
2018-11-16 2018-11-14 21.012 3,263,421 -241,557 0.03% 68,570,072
2018-11-15 2018-11-13 20.877 3,504,978 +87,920 0.03% 73,171,994
2018-11-14 2018-11-12 20.854 3,417,058 +1,369,216 0.03% 71,259,570
2018-11-13 2018-11-09 21.034 2,047,842 +92,360 0.02% 43,074,791
2018-11-12 2018-11-08 21.417 1,955,482 +613,660 0.02% 41,880,726
2018-11-09 2018-11-07 21.327 1,341,822 -1,320,994 0.01% 28,617,042
2018-11-08 2018-11-06 21.507 2,662,816 +26,330 0.02% 57,269,632
2018-11-07 2018-11-05 21.800 2,636,486 +1,033,145 0.02% 57,475,226
2018-11-06 2018-11-02 23.421 1,603,341 +38,484 0.01% 37,552,521
2018-11-05 2018-11-01 22.746 1,564,857 +240,650 0.01% 35,593,926
2018-11-02 2018-10-31 21.057 1,324,207 +11,564 0.01% 27,883,504
2018-11-01 2018-10-30 20.561 1,312,643 -781,507 0.01% 26,989,651
2018-10-31 2018-10-29 20.899 2,094,150 -773,445 0.02% 43,765,876
2018-10-30 2018-10-26 21.642 2,867,595 -342,797 0.02% 62,061,328
2018-10-29 2018-10-25 21.597 3,210,392 +1,474,206 0.03% 69,335,640
2018-10-26 2018-10-24 21.237 1,736,186 -948,820 0.01% 36,871,245
2018-10-25 2018-10-23 21.395 2,685,006 +1,633,171 0.02% 57,444,536
2018-10-24 2018-10-22 22.385 1,051,835 -2,724,617 0.01% 23,545,822
2018-10-23 2018-10-19 22.318 3,776,452 -1,351,651 0.03% 84,282,514
2018-10-22 2018-10-18 21.169 5,128,103 -312,870 0.04% 108,558,655
2018-10-19 2018-10-16 21.913 5,440,973 +745,096 0.05% 119,225,533
2018-10-18 2018-10-15 21.755 4,695,877 -77,262 0.04% 102,158,310
2018-10-16 2018-10-12 23.140 4,773,139 -704,245 0.04% 110,450,013
2018-10-15 2018-10-11 21.732 5,477,384 +469,335 0.05% 119,036,558
2018-10-12 2018-10-10 23.140 5,008,049 -85,156 0.04% 115,885,810
2018-10-11 2018-10-09 23.816 5,093,205 +978,660 0.04% 121,297,372
2018-10-10 2018-10-08 23.590 4,114,545 -2,503,486 0.04% 97,063,446
2018-10-09 2018-10-05 25.167 6,618,031 +274,415 0.06% 166,554,430
2018-10-08 2018-10-04 24.998 6,343,616 -7,870 0.05% 158,576,827
2018-10-05 2018-10-03 25.617 6,351,486 +642,159 0.05% 162,707,140
2018-10-04 2018-10-02 24.773 5,709,327 -2,708,277 0.05% 141,435,185
2018-10-03 2018-09-28 24.716 8,417,604 +1,076,349 0.07% 208,052,472
2018-10-02 2018-09-27 30.072 7,341,255 -567,481 0.06% 220,763,022
2018-09-28 2018-09-26 30.487 7,908,736 +663,690 0.07% 241,111,685
2018-09-27 2018-09-24 30.605 7,245,046 -2,255,839 0.07% 221,737,379
2018-09-26 2018-09-21 31.732 9,500,885 +3,034,761 0.09% 301,485,136
2018-09-24 2018-09-20 31.080 6,466,124 -338,882 0.06% 200,966,365
2018-09-21 2018-09-19 30.605 6,805,006 +1,543,513 0.06% 208,269,788
2018-09-20 2018-09-18 31.139 5,261,493 -3,185,655 0.05% 163,838,650
2018-09-19 2018-09-17 31.317 8,447,148 +234,351 0.08% 264,540,449
2018-09-18 2018-09-14 31.792 8,212,797 -1,025,075 0.07% 261,098,237
2018-09-17 2018-09-13 30.368 9,237,872 +104,531 0.08% 280,536,880
2018-09-14 2018-09-12 29.478 9,133,341 +271,442 0.08% 269,236,615
2018-09-13 2018-09-11 29.894 8,861,899 +2,637,531 0.08% 264,914,295
2018-09-12 2018-09-10 30.902 6,224,368 +224,235 0.06% 192,345,064
2018-09-11 2018-09-07 31.317 6,000,133 -8,430 0.05% 187,906,958
2018-09-10 2018-09-06 31.139 6,008,563 +273,128 0.05% 187,101,808
2018-09-07 2018-09-05 31.021 5,735,435 +708,111 0.05% 177,916,453
2018-09-06 2018-09-04 32.741 5,027,324 -70,811 0.05% 164,597,795
2018-09-05 2018-09-03 32.622 5,098,135 +124,763 0.05% 166,311,424
2018-09-04 2018-08-31 33.393 4,973,372 +2,255 0.05% 166,076,201
2018-09-03 2018-08-30 32.622 4,971,117 +1,450,785 0.05% 162,167,841
2018-08-31 2018-08-29 34.342 3,520,332 +664,530 0.03% 120,895,531
2018-08-30 2018-08-28 34.579 2,855,802 +111,274 0.03% 98,751,729
2018-08-29 2018-08-27 35.232 2,744,528 +194,015 0.02% 96,694,589
2018-08-28 2018-08-24 34.283 2,550,513 -454,817 0.02% 87,438,649
2018-08-27 2018-08-23 34.223 3,005,330 -1,385,537 0.03% 102,852,781
2018-08-24 2018-08-22 33.512 4,390,867 -826,972 0.04% 147,145,434
2018-08-23 2018-08-21 33.690 5,217,839 +2,285,343 0.05% 175,787,128
2018-08-22 2018-08-20 33.215 2,932,496 -75,869 0.03% 97,403,265
2018-08-21 2018-08-17 31.792 3,008,365 +87,334 0.03% 95,640,839
2018-08-20 2018-08-16 31.199 2,921,031 -1,743,603 0.03% 91,131,805
2018-08-17 2018-08-15 29.004 4,664,634 +559,745 0.04% 135,292,740
2018-08-16 2018-08-14 30.783 4,104,889 +757,847 0.04% 126,362,101
2018-08-15 2018-08-13 31.614 3,347,042 +732,859 0.03% 105,812,368
2018-08-14 2018-08-10 33.630 2,614,183 -769,950 0.02% 87,915,835
2018-08-13 2018-08-09 31.139 3,384,133 +1,110,216 0.03% 105,379,173
2018-08-10 2018-08-08 29.538 2,273,917 -210,747 0.02% 67,166,391
2018-08-09 2018-08-07 29.894 2,484,664 -4,863,204 0.02% 74,275,616
2018-08-08 2018-08-06 24.674 7,347,868 +4,009,256 0.07% 181,302,060
2018-08-07 2018-08-03 24.674 3,338,612 -1,334,066 0.03% 82,377,260
2018-08-06 2018-08-02 23.844 4,672,678 -432,454 0.04% 111,414,052
2018-08-03 2018-08-01 24.378 5,105,132 +836,245 0.05% 124,450,561
2018-08-02 2018-07-31 25.682 4,268,887 +750,261 0.04% 109,635,352
2018-08-01 2018-07-30 25.564 3,518,626 -645,332 0.03% 89,949,435
2018-07-31 2018-07-27 26.038 4,163,958 +213,276 0.04% 108,422,376
2018-07-30 2018-07-26 25.682 3,950,682 +94,415 0.04% 101,463,078
2018-07-27 2018-07-25 25.445 3,856,267 +71,297 0.03% 98,123,369
2018-07-26 2018-07-24 25.504 3,784,970 +348,154 0.03% 96,533,701
2018-07-25 2018-07-23 24.496 3,436,816 -886,022 0.03% 84,188,815
2018-07-24 2018-07-20 23.488 4,322,838 +544,571 0.04% 101,534,166
2018-07-23 2018-07-19 23.678 3,778,267 +803,369 0.03% 89,460,483
2018-07-20 2018-07-18 24.200 2,974,898 +692,094 0.03% 71,991,348
2018-07-19 2018-07-17 24.378 2,282,804 -797,468 0.02% 55,649,146
2018-07-18 2018-07-16 24.674 3,080,272 +1,019,224 0.03% 76,002,952
2018-07-17 2018-07-13 25.445 2,061,048 -134,878 0.02% 52,443,716
2018-07-16 2018-07-12 25.801 2,195,926 +1,061,323 0.02% 56,657,188
2018-07-13 2018-07-11 25.327 1,134,603 -437,309 0.01% 28,735,573
2018-07-12 2018-07-10 25.208 1,571,912 -89,173 0.01% 39,624,630
2018-07-11 2018-07-09 25.623 1,661,085 +976,081 0.01% 42,562,160
2018-07-10 2018-07-06 24.496 685,004 -1,597,942 0.01% 16,779,972
2018-07-09 2018-07-05 24.674 2,282,946 +1,704,524 0.02% 56,329,647
2018-07-06 2018-07-04 24.615 578,422 -6,744 0.01% 14,237,737
2018-07-05 2018-07-03 24.615 585,166 -584,893 0.01% 14,403,739
2018-07-04 2018-06-29 23.725 1,170,059 -1,046,992 0.01% 27,759,767
2018-07-03 2018-06-28 21.851 2,217,051 +906,213 0.02% 48,444,376
2018-06-29 2018-06-27 22.895 1,310,838 +486,786 0.01% 30,011,271
2018-06-28 2018-06-26 24.733 824,052 -445,702 0.01% 20,381,622
2018-06-27 2018-06-25 24.318 1,269,754 -284,468 0.01% 30,878,167
2018-06-26 2018-06-22 25.682 1,554,222 -1,551,340 0.01% 39,916,183
2018-06-25 2018-06-21 25.860 3,105,562 +675,235 0.03% 80,310,948
2018-06-22 2018-06-20 25.979 2,430,327 +1,435,259 0.02% 63,137,428
2018-06-21 2018-06-19 25.920 995,068 +575,548 0.01% 25,791,836
2018-06-20 2018-06-15 26.928 419,520 +22,482 0.00% 11,296,830
2018-06-19 2018-06-14 27.106 397,038 -331,095 0.00% 10,762,083
2018-06-15 2018-06-13 27.996 728,133 +428,239 0.01% 20,384,533
2018-06-14 2018-06-12 28.292 299,894 -187,987 0.00% 8,484,656
2018-06-13 2018-06-11 28.470 487,881 -31,190 0.00% 13,890,031
2018-06-12 2018-06-08 27.996 519,071 -170,284 0.00% 14,531,713
2018-06-11 2018-06-07 28.767 689,355 -554,940 0.01% 19,830,457
2018-06-08 2018-06-06 29.063 1,244,295 +369,282 0.01% 36,163,254
2018-06-07 2018-06-05 28.648 875,013 +206,865 0.01% 25,067,423
2018-06-06 2018-06-04 28.292 668,148 -480,552 0.01% 18,903,365
2018-06-05 2018-06-01 27.225 1,148,700 -455,433 0.01% 31,272,843
2018-06-04 2018-05-31 27.284 1,604,133 +939,672 0.01% 43,766,948
2018-06-01 2018-05-30 26.394 664,461 +146,604 0.01% 17,537,899
2018-05-31 2018-05-29 28.174 517,857 +100,316 0.00% 14,589,873
2018-05-30 2018-05-28 28.885 417,541 -54,811 0.00% 12,060,801
2018-05-29 2018-05-25 29.004 472,352 +51,464 0.00% 13,700,067
2018-05-28 2018-05-24 29.360 420,888 -41,306 0.00% 12,357,192
2018-05-25 2018-05-23 28.945 462,194 -926,445 0.00% 13,378,031
2018-05-24 2018-05-21 29.775 1,388,639 -380,188 0.01% 41,346,727
2018-05-23 2018-05-18 29.716 1,768,827 +1,400,205 0.02% 52,561,911
2018-05-21 2018-05-17 29.063 368,622 -276,255 0.00% 10,713,352
2018-05-18 2018-05-16 29.478 644,877 -77,555 0.01% 19,009,966
2018-05-17 2018-05-15 30.012 722,432 +230,136 0.01% 21,681,811
2018-05-16 2018-05-14 30.072 492,296 -1,587,686 0.00% 14,804,111
2018-05-15 2018-05-11 29.656 2,079,982 +1,304,947 0.02% 61,684,726
2018-05-14 2018-05-10 29.478 775,035 -979,982 0.01% 22,846,820
2018-05-11 2018-05-09 29.656 1,755,017 -665,020 0.02% 52,047,442
2018-05-10 2018-05-08 29.538 2,420,037 +676,845 0.02% 71,482,447
2018-05-09 2018-05-07 29.538 1,743,192 -772,736 0.02% 51,489,969
2018-05-08 2018-05-04 29.775 2,515,928 -1,105,363 0.02% 74,911,758
2018-05-07 2018-05-03 30.072 3,621,291 +1,429,635 0.03% 108,897,885
2018-05-04 2018-05-02 30.605 2,191,656 +200,707 0.02% 67,076,463
2018-05-03 2018-04-30 29.953 1,990,949 -35,749 0.02% 59,634,774
2018-05-02 2018-04-27 30.309 2,026,698 -58,036 0.02% 61,426,815
2018-04-30 2018-04-26 30.309 2,084,734 -25,115 0.02% 63,185,818
2018-04-27 2018-04-25 30.961 2,109,849 -313,823 0.02% 65,323,574
2018-04-26 2018-04-24 30.427 2,423,672 +1,045,320 0.02% 73,746,136
2018-04-25 2018-04-23 28.351 1,378,352 +358,398 0.01% 39,078,339
2018-04-24 2018-04-20 29.538 1,019,954 -1,359,594 0.01% 30,127,146
2018-04-23 2018-04-19 29.834 2,379,548 -357,428 0.02% 70,992,181
2018-04-20 2018-04-18 29.834 2,736,976 +1,359,707 0.02% 81,655,799
2018-04-19 2018-04-17 29.478 1,377,269 +379,676 0.01% 40,599,737
2018-04-18 2018-04-16 30.605 997,593 +253,234 0.01% 30,531,712
2018-04-17 2018-04-13 32.444 744,359 -1,585,182 0.01% 24,150,039
2018-04-16 2018-04-12 32.385 2,329,541 +1,412,849 0.02% 75,441,630
2018-04-13 2018-04-11 33.334 916,692 -1,665,834 0.01% 30,556,796
2018-04-12 2018-04-10 32.978 2,582,526 +82,613 0.02% 85,166,256
2018-04-11 2018-04-09 31.199 2,499,913 +1,539,579 0.02% 77,993,552
2018-04-10 2018-04-06 30.368 960,334 -220,123 0.01% 29,163,546
2018-04-09 2018-04-04 28.233 1,180,457 +394,700 0.01% 33,327,688
2018-04-06 2018-04-03 29.063 785,757 -91,538 0.01% 22,836,650
2018-04-04 2018-03-29 29.300 877,295 -125,606 0.01% 25,705,181
2018-04-03 2018-03-28 29.063 1,002,901 +257,710 0.01% 29,147,560
2018-03-29 2018-03-27 30.131 745,191 -2,749,739 0.01% 22,453,258
2018-03-28 2018-03-26 29.894 3,494,930 +1,334,717 0.03% 104,476,131
2018-03-27 2018-03-23 28.767 2,160,213 +508,620 0.02% 62,142,164
2018-03-26 2018-03-22 30.427 1,651,593 +12,822 0.01% 50,253,748
2018-03-23 2018-03-21 29.953 1,638,771 -2,310,101 0.01% 49,086,007
2018-03-22 2018-03-20 30.131 3,948,872 -3,262,113 0.04% 118,982,977
2018-03-21 2018-03-19 30.012 7,210,985 +1,916,577 0.06% 216,417,896
2018-03-20 2018-03-16 30.843 5,294,408 -1,443,660 0.05% 163,293,467
2018-03-19 2018-03-15 30.843 6,738,068 +1,170,069 0.06% 207,819,739
2018-03-16 2018-03-14 28.885 5,567,999 +201,474 0.05% 160,833,373
2018-03-15 2018-03-13 28.885 5,366,525 -1,645,643 0.05% 155,013,735
2018-03-14 2018-03-12 29.360 7,012,168 -714,854 0.06% 205,875,929
2018-03-13 2018-03-09 29.063 7,727,022 +1,695,541 0.07% 224,572,353
2018-03-12 2018-03-08 27.402 6,031,481 -1,568,228 0.05% 165,277,601
2018-03-09 2018-03-07 26.394 7,599,709 -54,343 0.07% 200,588,040
2018-03-08 2018-03-06 26.869 7,654,052 -1,006,874 0.07% 205,654,242
2018-03-07 2018-03-05 25.979 8,660,926 +923,916 0.08% 225,002,063
2018-03-06 2018-03-02 26.928 7,737,010 +1,593,594 0.07% 208,342,117
2018-03-05 2018-03-01 27.640 6,143,416 -3,323,919 0.06% 169,802,430
2018-03-02 2018-02-28 27.521 9,467,335 -8,321,509 0.09% 260,551,625
2018-03-01 2018-02-27 27.402 17,788,844 +8,074,149 0.16% 487,458,630
2018-02-28 2018-02-26 28.470 9,714,695 +2,000,414 0.09% 276,578,533
2018-02-27 2018-02-23 28.767 7,714,281 -51,608 0.07% 221,914,282
2018-02-26 2018-02-22 28.292 7,765,889 -10,116 0.07% 219,713,943
2018-02-23 2018-02-21 29.478 7,776,005 -365,857 0.07% 229,224,472
2018-02-22 2018-02-20 28.648 8,141,862 -397,048 0.07% 233,248,537
2018-02-21 2018-02-15 28.648 8,538,910 +338,038 0.08% 244,623,192
2018-02-20 2018-02-13 26.216 8,200,872 -12,495,627 0.07% 214,995,992
2018-02-14 2018-02-12 25.208 20,696,499 +10,692,015 0.19% 521,715,666
2018-02-13 2018-02-09 25.149 10,004,484 -8,508,286 0.09% 251,598,827
2018-02-12 2018-02-08 26.631 18,512,770 -3,892,467 0.17% 493,021,442
2018-02-09 2018-02-07 26.631 22,405,237 +9,106,171 0.20% 596,683,384
2018-02-08 2018-02-06 26.750 13,299,066 +7,851,010 0.12% 355,750,684
2018-02-07 2018-02-05 29.953 5,448,056 -1,680,260 0.05% 163,185,288
2018-02-06 2018-02-02 30.665 7,128,316 +1,466,577 0.06% 218,587,613
2018-02-05 2018-02-01 30.368 5,661,739 -3,266,582 0.05% 171,936,415
2018-02-02 2018-01-31 30.665 8,928,321 -21,890,439 0.08% 273,784,212
2018-02-01 2018-01-30 33.037 30,818,760 +30,648,469 0.28% 1,018,165,594
2018-01-31 2018-01-29 33.334 170,291 +54,191 0.00% 5,676,440
2018-01-30 2018-01-26 34.639 116,100 -17,789 0.00% 4,021,547
2018-01-29 2018-01-25 33.274 133,889 -57,624 0.00% 4,455,083
2018-01-26 2018-01-24 33.808 191,513 -1,368,421 0.00% 6,474,723
2018-01-25 2018-01-23 34.757 1,559,934 +111,679 0.01% 54,219,050
2018-01-24 2018-01-22 34.639 1,448,255 +596,836 0.01% 50,165,592
2018-01-23 2018-01-19 33.215 851,419 +80,084 0.01% 28,280,001
2018-01-22 2018-01-18 32.148 771,335 +7,587 0.01% 24,796,500
2018-01-19 2018-01-17 33.097 763,748 -413,908 0.01% 25,277,397
2018-01-18 2018-01-16 33.156 1,177,656 +516,753 0.01% 39,046,159
2018-01-17 2018-01-15 32.622 660,903 -34,855 0.01% 21,559,986
2018-01-16 2018-01-12 34.105 695,758 -18,546 0.01% 23,728,709
2018-01-15 2018-01-11 34.520 714,304 -292,846 0.01% 24,657,789
2018-01-12 2018-01-10 34.935 1,007,150 +340,567 0.01% 35,184,997
2018-01-11 2018-01-09 34.639 666,583 +36,249 0.01% 23,089,533
2018-01-10 2018-01-08 34.995 630,334 +170,414 0.01% 22,058,237
2018-01-09 2018-01-05 33.986 459,920 -1,003,973 0.00% 15,630,936
2018-01-08 2018-01-04 33.215 1,463,893 +499,514 0.01% 48,623,411
2018-01-05 2018-01-03 33.690 964,379 +791,566 0.01% 32,489,583
2018-01-04 2018-01-02 33.452 172,813 -71,227 0.00% 5,781,008
2018-01-03 2017-12-29 31.970 244,040 -114,647 0.00% 7,801,854
2018-01-02 2017-12-28 31.614 358,687 +185,065 0.00% 11,339,422
2017-12-29 2017-12-27 30.368 173,622 -110,432 0.00% 5,272,575
2017-12-28 2017-12-22 29.478 284,054 -29,504 0.00% 8,373,468
2017-12-27 2017-12-21 28.945 313,558 -39,486 0.00% 9,075,818
2017-12-22 2017-12-20 28.055 353,044 +62,213 0.00% 9,904,625
2017-12-21 2017-12-19 29.478 290,831 -391,147 0.00% 8,573,243
2017-12-20 2017-12-18 29.597 681,978 +482,190 0.01% 20,184,545
2017-12-19 2017-12-15 29.597 199,788 +63,224 0.00% 5,913,138
2017-12-18 2017-12-14 30.843 136,564 -11,178 0.00% 4,211,993
2017-12-15 2017-12-13 30.250 147,742 -186,301 0.00% 4,469,122
2017-12-14 2017-12-12 30.368 334,043 +148,333 0.00% 10,144,261
2017-12-13 2017-12-11 29.656 185,710 +3,371 0.00% 5,507,485
2017-12-12 2017-12-08 30.487 182,339 +45,775 0.00% 5,558,924
2017-12-11 2017-12-07 29.123 136,564 -609,878 0.00% 3,977,093
2017-12-08 2017-12-06 30.012 746,442 -204,925 0.01% 22,402,405
2017-12-07 2017-12-05 31.199 951,367 -483,876 0.01% 29,681,230
2017-12-06 2017-12-04 31.673 1,435,243 +758,276 0.01% 45,458,464
2017-12-05 2017-12-01 30.902 676,967 +500,548 0.01% 20,919,596
2017-12-04 2017-11-30 30.605 176,419 -1,609 0.00% 5,399,370
2017-12-01 2017-11-29 31.970 178,028 -378,273 0.00% 5,691,479
2017-11-30 2017-11-28 31.614 556,301 +172,813 0.01% 17,586,731
2017-11-29 2017-11-27 31.199 383,488 +238,688 0.00% 11,964,253
2017-11-28 2017-11-24 33.571 144,800 +6,744 0.00% 4,861,083
2017-11-27 2017-11-23 34.046 138,056 -314,629 0.00% 4,700,188
2017-11-24 2017-11-22 35.172 452,685 +316,121 0.00% 15,922,045
2017-11-23 2017-11-21 34.757 136,564 -6,744 0.00% 4,746,592
2017-11-22 2017-11-20 34.223 143,308 -4,889 0.00% 4,904,495
2017-11-21 2017-11-17 34.757 148,197 -109,589 0.00% 5,150,923
2017-11-20 2017-11-16 34.698 257,786 -1,307,645 0.00% 8,944,648
2017-11-17 2017-11-15 34.401 1,565,431 -1,059,637 0.01% 53,853,010
2017-11-16 2017-11-14 34.995 2,625,068 +2,479,975 0.02% 91,863,001
2017-11-15 2017-11-13 36.537 145,093 -49,736 0.00% 5,301,213
2017-11-14 2017-11-10 37.189 194,829 -63,505 0.00% 7,245,514
2017-11-13 2017-11-09 36.537 258,334 -812,262 0.00% 9,438,660
2017-11-10 2017-11-08 36.893 1,070,596 -3,537,182 0.01% 39,496,996
2017-11-09 2017-11-07 36.655 4,607,778 +4,595,976 0.04% 168,899,391
2017-11-08 2017-11-06 33.512 11,802 -179,961 0.00% 395,505
2017-11-07 2017-11-03 34.639 191,763 -296,732 0.00% 6,642,411
2017-11-06 2017-11-02 35.113 488,495 +414,750 0.00% 17,152,597
2017-11-03 2017-11-01 34.579 73,745 -56,413 0.00% 2,550,053
2017-11-02 2017-10-31 35.647 130,158 +118,356 0.00% 4,639,737
2017-10-31 2017-10-27 36.299 11,802 -405,709 0.00% 428,406
2017-10-30 2017-10-26 37.011 417,511 +21,074 0.00% 15,452,565
2017-10-27 2017-10-25 37.248 396,437 -6,051,502 0.00% 14,766,647
2017-10-26 2017-10-24 37.426 6,447,939 +354,898 0.06% 241,322,792
2017-10-25 2017-10-23 36.774 6,093,041 -271,442 0.06% 224,064,911
2017-10-24 2017-10-20 37.426 6,364,483 +5,363,096 0.06% 238,199,339
2017-10-23 2017-10-19 34.639 1,001,387 +578,291 0.01% 34,686,690
2017-10-20 2017-10-18 35.944 423,096 +274,730 0.00% 15,207,562
2017-10-19 2017-10-17 35.469 148,366 -5,058 0.00% 5,262,397
2017-10-18 2017-10-16 35.350 153,424 +53,951 0.00% 5,423,600
2017-10-17 2017-10-13 34.876 99,473 -59,129 0.00% 3,469,210
2017-10-16 2017-10-12 33.334 158,602 -486,405 0.00% 5,286,802
2017-10-13 2017-10-11 32.919 645,007 -656,689 0.01% 21,232,712
2017-10-12 2017-10-10 34.995 1,301,696 +678,607 0.01% 45,552,230
2017-10-11 2017-10-09 34.579 623,089 +86,827 0.01% 21,546,002
2017-10-10 2017-10-06 35.825 536,262 +386,210 0.00% 19,211,533
2017-10-09 2017-10-04 36.477 150,052 -137,407 0.00% 5,473,498
2017-10-04 2017-09-29 32.325 287,459 -501,904 0.00% 9,292,241
2017-10-03 2017-09-28 31.614 789,363 -225,596 0.01% 24,954,682
2017-09-29 2017-09-27 32.088 1,014,959 +594,307 0.01% 32,568,205
2017-09-26 2017-09-22 34.995 420,652 -1,671,647 0.00% 14,720,516
2017-09-25 2017-09-21 36.062 2,092,299 +500,394 0.02% 75,452,805
2017-09-22 2017-09-20 34.461 1,591,905 -2,331,708 0.01% 54,858,173
2017-09-21 2017-09-19 33.334 3,923,613 -4,106,199 0.04% 130,788,796
2017-09-20 2017-09-18 32.919 8,029,812 -2,583,575 0.07% 264,329,979
2017-09-19 2017-09-15 31.732 10,613,387 -5,762,860 0.10% 336,787,406
2017-09-18 2017-09-14 30.605 16,376,247 -7,052,971 0.15% 501,201,247
2017-09-15 2017-09-13 30.309 23,429,218 +1,395,091 0.21% 710,111,841
2017-09-14 2017-09-12 30.131 22,034,127 +814,328 0.20% 663,907,572
2017-09-13 2017-09-11 29.538 21,219,799 +1,975,966 0.19% 626,785,108
2017-09-12 2017-09-08 26.750 19,243,833 +467,859 0.17% 514,773,501
2017-09-11 2017-09-07 27.521 18,775,974 +533,612 0.17% 516,735,759
2017-09-08 2017-09-06 27.106 18,242,362 +849,476 0.16% 494,476,129
2017-09-07 2017-09-05 26.869 17,392,886 +1,106,002 0.16% 467,323,815
2017-09-06 2017-09-04 27.047 16,286,884 +966,065 0.15% 440,505,066
2017-09-05 2017-09-01 27.284 15,320,819 +48,936 0.14% 418,011,158
2017-09-04 2017-08-31 28.055 15,271,883 +660,018 0.14% 428,451,621
2017-09-01 2017-08-30 28.885 14,611,865 +2,443,825 0.13% 422,068,240
2017-08-31 2017-08-29 30.250 12,168,040 +7,818,724 0.11% 368,077,157
2017-08-30 2017-08-28 27.047 4,349,316 +3,003,571 0.04% 117,634,271
2017-08-29 2017-08-25 26.394 1,345,745 +939,681 0.01% 35,519,827
2017-08-28 2017-08-24 25.623 406,064 -2,244,631 0.00% 10,404,622
2017-08-25 2017-08-22 25.682 2,650,695 -1,433,081 0.02% 68,076,264
2017-08-24 2017-08-21 26.098 4,083,776 +3,139,628 0.04% 106,576,794
2017-08-22 2017-08-18 22.136 944,148 -594,307 0.01% 20,899,205
2017-08-21 2017-08-17 22.515 1,538,455 +684,507 0.01% 34,638,499
2017-08-18 2017-08-16 22.539 853,948 -1,348,782 0.01% 19,247,002
2017-08-17 2017-08-15 22.396 2,202,730 -1,516,538 0.02% 49,333,430
2017-08-16 2017-08-14 22.586 3,719,268 +2,372,171 0.03% 84,004,485
2017-08-15 2017-08-11 21.993 1,347,097 -273,494 0.01% 29,626,930
2017-08-14 2017-08-10 22.610 1,620,591 -943,305 0.01% 36,641,595
2017-08-11 2017-08-09 23.606 2,563,896 -256,745 0.02% 60,524,546
2017-08-10 2017-08-08 22.990 2,820,641 +233,508 0.03% 64,845,470
2017-08-09 2017-08-07 22.041 2,587,133 -1,445,727 0.02% 57,022,010
2017-08-08 2017-08-04 23.037 4,032,860 +317,807 0.04% 92,905,287
2017-08-07 2017-08-03 23.678 3,715,053 -6,132,240 0.03% 87,963,724
2017-08-04 2017-08-02 24.022 9,847,293 +4,513,701 0.09% 236,548,362
2017-08-03 2017-08-01 24.911 5,333,592 -3,762,988 0.05% 132,867,004
2017-08-02 2017-07-31 25.801 9,096,580 +3,119,902 0.08% 234,701,282
2017-08-01 2017-07-28 24.911 5,976,678 -6,546,599 0.05% 148,887,148
2017-07-31 2017-07-27 28.233 12,523,277 +5,637,068 0.11% 353,568,040
2017-07-28 2017-07-26 24.793 6,886,209 -61,791 0.06% 170,727,917
2017-07-27 2017-07-25 20.997 6,948,000 -6,236,349 0.06% 145,885,166
2017-07-26 2017-07-24 20.665 13,184,349 -863,221 0.12% 272,448,799
2017-07-25 2017-07-21 20.498 14,047,570 -2,747,301 0.13% 287,953,923
2017-07-24 2017-07-20 20.522 16,794,871 +529,575 0.15% 344,667,895
2017-07-21 2017-07-19 18.980 16,265,296 +7,113,292 0.15% 308,716,620
2017-07-20 2017-07-18 18.695 9,152,004 -640,109 0.08% 171,100,182
2017-07-19 2017-07-17 19.194 9,792,113 +390,305 0.09% 187,945,958
2017-07-18 2017-07-14 18.767 9,401,808 -1,748,182 0.09% 176,439,539
2017-07-17 2017-07-13 18.316 11,149,990 -28,662 0.10% 204,220,733
2017-07-14 2017-07-12 18.221 11,178,652 +1,322,650 0.10% 203,684,841
2017-07-13 2017-07-11 18.387 9,856,002 +448,525 0.09% 181,221,841
2017-07-12 2017-07-10 18.102 9,407,477 -61,538 0.09% 170,296,513
2017-07-11 2017-07-07 18.363 9,469,015 +210,747 0.09% 173,881,676
2017-07-10 2017-07-06 18.743 9,258,268 +1,021,703 0.08% 173,526,134
2017-07-07 2017-07-05 18.861 8,236,565 +79,240 0.07% 155,353,596
2017-07-06 2017-07-04 18.648 8,157,325 -59,009 0.07% 152,117,214
2017-07-05 2017-07-03 18.150 8,216,334 -69,681 0.07% 149,124,010
2017-07-04 2017-06-30 16.631 8,286,015 -451,578 0.08% 137,807,161
2017-07-03 2017-06-29 16.465 8,737,593 +1,938,032 0.08% 143,866,386
2017-06-30 2017-06-28 16.086 6,799,561 -807,631 0.06% 109,375,140
2017-06-29 2017-06-27 16.631 7,607,192 +1,334,173 0.07% 126,517,455
2017-06-28 2017-06-26 16.987 6,273,019 +30,348 0.06% 106,560,850
2017-06-27 2017-06-23 17.011 6,242,671 +223,729 0.06% 106,193,432
2017-06-26 2017-06-22 16.702 6,018,942 -3,372 0.05% 100,531,201
2017-06-23 2017-06-21 17.509 6,022,314 +3,323 0.05% 105,445,442
2017-06-22 2017-06-20 17.651 6,018,991 -1,025,075 0.05% 106,244,066
2017-06-21 2017-06-19 17.794 7,044,066 -403,791 0.06% 125,340,878
2017-06-20 2017-06-16 16.513 7,447,857 -3,483,198 0.07% 122,984,002
2017-06-19 2017-06-15 17.011 10,931,055 +1,371,543 0.10% 185,947,048
2017-06-16 2017-06-14 16.821 9,559,512 -998,942 0.09% 160,801,468
2017-06-15 2017-06-13 18.956 10,558,454 +1,658,159 0.10% 200,149,802
2017-06-14 2017-06-12 19.312 8,900,295 +1,657,401 0.08% 171,884,557
2017-06-13 2017-06-09 19.739 7,242,894 -3,038,132 0.07% 142,969,536
2017-06-12 2017-06-08 19.763 10,281,026 -123,077 0.09% 203,184,003
2017-06-09 2017-06-07 19.526 10,404,103 -10,910,536 0.09% 203,147,990
2017-06-08 2017-06-06 19.763 21,314,639 +8,805,864 0.19% 421,241,388
2017-06-07 2017-06-05 18.861 12,508,775 -2,512,107 0.11% 235,933,691
2017-06-06 2017-06-02 16.940 15,020,882 -1,528,340 0.14% 254,449,557
2017-06-05 2017-06-01 16.987 16,549,222 +1,723,070 0.15% 281,124,474
2017-06-02 2017-05-31 16.584 14,826,152 +1,979,338 0.13% 245,874,606
2017-06-01 2017-05-29 18.031 12,846,814 +7,850,758 0.12% 231,641,880
2017-05-31 2017-05-26 14.686 4,996,056 -582,506 0.05% 73,371,264
2017-05-29 2017-05-25 14.164 5,578,562 -2,510,965 0.05% 79,014,109
2017-05-26 2017-05-24 13.832 8,089,527 -5,329,377 0.07% 111,892,180
2017-05-25 2017-05-23 11.780 13,418,904 +583,753 0.12% 158,068,143
2017-05-24 2017-05-22 11.696 12,835,151 -3,243,999 0.12% 150,126,014
2017-05-23 2017-05-19 11.246 16,079,150 +3,076,971 0.15% 180,821,256
2017-05-22 2017-05-18 10.309 13,002,179 +643,201 0.12% 134,033,690
2017-05-19 2017-05-17 9.929 12,358,978 -51,423 0.11% 122,711,729
2017-05-18 2017-05-16 9.787 12,410,401 -533,612 0.11% 121,455,677
2017-05-17 2017-05-15 9.787 12,944,013 +261,327 0.12% 126,677,926
2017-05-16 2017-05-12 9.751 12,682,686 -381,874 0.12% 123,669,076
2017-05-15 2017-05-11 9.858 13,064,560 -1,711,268 0.12% 128,787,546
2017-05-12 2017-05-10 9.656 14,775,828 -1,997,041 0.13% 142,677,105
2017-05-11 2017-05-09 9.265 16,772,869 -2,713,582 0.15% 155,394,787
2017-05-10 2017-05-08 9.039 19,486,451 -2,896,510 0.18% 176,143,158
2017-05-09 2017-05-05 8.980 22,382,961 +6,242,249 0.20% 200,997,879
2017-05-08 2017-05-04 8.897 16,140,712 +4,348,981 0.15% 143,602,503
2017-05-05 2017-05-02 9.609 11,791,731 -2,372,171 0.11% 113,302,799
2017-05-04 2017-04-28 9.858 14,163,902 -1,833,502 0.12% 139,624,617
2017-05-02 2017-04-27 9.751 15,997,404 +1,214,748 0.14% 155,990,944
2017-04-28 2017-04-26 10.320 14,782,656 -3,836,444 0.13% 152,563,197
2017-04-27 2017-04-25 10.973 18,619,100 +2,946,247 0.16% 204,304,755
2017-04-26 2017-04-24 10.415 15,672,853 -88,941 0.14% 163,237,762
2017-04-25 2017-04-21 10.712 15,761,794 +13,884,457 0.14% 168,838,488
2017-04-24 2017-04-20 10.771 1,877,337 -1,122,861 0.02% 20,221,164
2017-04-21 2017-04-19 10.475 3,000,198 -3,039,819 0.03% 31,425,969
2017-04-20 2017-04-18 10.226 6,040,017 -439,197 0.05% 61,762,303
2017-04-19 2017-04-13 9.822 6,479,214 +6,175,738 0.06% 63,640,080
2017-04-18 2017-04-12 10.273 303,476 -3,854,146 0.00% 3,117,599
2017-04-13 2017-04-11 10.083 4,157,622 -1,172,598 0.04% 41,921,999
2017-04-12 2017-04-10 9.787 5,330,220 +2,330,022 0.05% 52,164,751
2017-04-11 2017-04-07 9.787 3,000,198 -2,552,571 0.03% 29,361,749
2017-04-10 2017-04-06 9.407 5,552,769 +3,018,744 0.05% 52,234,910
2017-04-07 2017-04-05 9.075 2,534,025 +1,846,989 0.02% 22,995,899
2017-04-06 2017-04-03 8.695 687,036 -825,397 0.01% 5,973,949
2017-04-05 2017-03-31 8.541 1,512,433 -2,431,180 0.01% 12,917,745
2017-04-03 2017-03-30 8.316 3,943,613 -1,406,106 0.03% 32,793,696
2017-03-31 2017-03-29 8.244 5,349,719 -4,488,917 0.05% 44,105,610
2017-03-30 2017-03-28 7.568 9,838,636 +181,243 0.09% 74,461,817
2017-03-29 2017-03-27 7.355 9,657,393 +982,082 0.08% 71,028,011
2017-03-28 2017-03-24 7.865 8,675,311 +8,506,661 0.08% 68,230,199
2017-03-27 2017-03-23 8.007 168,650 -531,031 0.00% 1,350,418
2017-03-24 2017-03-22 7.663 699,681 -893,568 0.01% 5,361,801
2017-03-23 2017-03-21 7.758 1,593,249 +1,424,651 0.01% 12,360,597
2017-03-22 2017-03-20 7.533 168,598 -596,229 0.00% 1,270,001
2017-03-21 2017-03-17 7.734 764,827 -3,563,079 0.01% 5,915,465
2017-03-20 2017-03-16 8.161 4,327,906 +610,324 0.04% 35,321,921
2017-03-17 2017-03-15 8.197 3,717,582 -3,483,231 0.03% 30,473,102
2017-03-16 2017-03-14 8.197 7,200,813 -4,536,967 0.06% 59,025,223
2017-03-15 2017-03-13 8.197 11,737,780 +6,286,170 0.10% 96,214,842
2017-03-14 2017-03-10 7.462 5,451,610 +1,143,936 0.05% 40,677,428
2017-03-13 2017-03-09 7.379 4,307,674 +1,105,159 0.04% 31,784,199
2017-03-10 2017-03-08 7.212 3,202,515 +2,483,273 0.03% 23,097,917
2017-03-09 2017-03-07 7.011 719,242 +454,543 0.01% 5,042,438
2017-03-08 2017-03-06 6.809 264,699 -81,770 0.00% 1,802,363
2017-03-07 2017-03-03 6.797 346,469 -859,848 0.00% 2,355,033
2017-03-06 2017-03-02 6.904 1,206,317 +71,654 0.01% 8,328,418
2017-03-03 2017-03-01 6.928 1,134,663 +636,456 0.01% 7,860,638
2017-03-02 2017-02-28 6.916 498,207 +498,207 0.00% 3,445,533
2017-03-01 2017-02-27 6.880 0 -416,437
2017-02-28 2017-02-24 7.070 416,437 +180,400 0.00% 2,944,243
2017-02-27 2017-02-23 7.070 236,037 +236,037 0.00% 1,668,800
2017-02-23 2017-02-21 6.916 0 -328,342
2017-02-22 2017-02-20 6.951 328,342 -483,032 0.00% 2,282,454
2017-02-21 2017-02-17 6.928 811,374 -663,433 0.01% 5,620,979
2017-02-20 2017-02-16 6.951 1,474,807 -1,232,450 0.01% 10,252,053
2017-02-17 2017-02-15 6.892 2,707,257 -171,127 0.02% 18,658,798
2017-02-16 2017-02-14 6.762 2,878,384 -32,876 0.02% 19,462,635
2017-02-15 2017-02-13 6.857 2,911,260 +558,059 0.03% 19,961,211
2017-02-14 2017-02-10 6.857 2,353,201 +488,933 0.02% 16,134,850
2017-02-13 2017-02-09 6.904 1,864,268 +787,352 0.02% 12,870,914
2017-02-10 2017-02-08 6.892 1,076,916 +712,745 0.01% 7,422,258
2017-02-09 2017-02-07 6.596 364,171 +282,401 0.00% 2,401,918
2017-02-08 2017-02-06 6.489 81,770 +81,770 0.00% 530,590
2017-02-07 2017-02-03 6.441 0 -4,215
2017-02-06 2017-02-02 6.524 4,215 +4,215 0.00% 27,500
2017-02-03 2017-02-01 6.489 0 -7,587
2017-02-02 2017-01-27 6.441 7,587 -8,430 0.00% 48,871
2017-02-01 2017-01-25 6.394 16,017 +11,802 0.00% 102,411
2017-01-26 2017-01-24 6.394 4,215 -36,248 0.00% 26,950
2017-01-25 2017-01-23 6.240 40,463 -633,928 0.00% 252,477
2017-01-24 2017-01-20 6.240 674,391 +674,391 0.01% 4,207,998
2017-01-19 2017-01-17 6.192 0 -3,267,426
2017-01-18 2017-01-16 6.157 3,267,426 -3,773,219 0.03% 20,116,442
2017-01-17 2017-01-13 6.287 7,040,645 -194,730 0.06% 44,265,602
2017-01-16 2017-01-12 6.252 7,235,375 -221,706 0.06% 45,232,409
2017-01-13 2017-01-11 6.192 7,457,081 -476,289 0.06% 46,176,118
2017-01-12 2017-01-10 6.180 7,933,370 -461,958 0.07% 49,031,309
2017-01-11 2017-01-09 6.169 8,395,328 +8,395,328 0.07% 51,786,799
2017-01-06 2017-01-04 5.908 0 -9,273
2017-01-05 2017-01-03 5.872 9,273 +9,273 0.00% 54,451
2016-12-30 2016-12-28 5.670 0 -1,911,900
2016-12-29 2016-12-23 5.623 1,911,900 -1,251,839 0.02% 10,750,324
2016-12-28 2016-12-22 5.718 3,163,739 -7,940,957 0.03% 18,089,466
2016-12-23 2016-12-21 5.753 11,104,696 +208,218 0.10% 63,889,056
2016-12-22 2016-12-20 5.753 10,896,478 +6,986,694 0.09% 62,691,107
2016-12-21 2016-12-19 5.884 3,909,784 -381,031 0.03% 23,004,484
2016-12-20 2016-12-16 5.979 4,290,815 -547,943 0.04% 25,653,604
2016-12-19 2016-12-15 6.026 4,838,758 -134,035 0.04% 29,159,204
2016-12-16 2016-12-14 6.133 4,972,793 +1,094,199 0.04% 30,497,833
2016-12-15 2016-12-13 6.169 3,878,594 -214,962 0.03% 23,925,208
2016-12-14 2016-12-12 6.216 4,093,556 -32,876 0.04% 25,445,447
2016-12-13 2016-12-09 6.370 4,126,432 -441,727 0.04% 26,286,153
2016-12-12 2016-12-08 6.311 4,568,159 -1,198,730 0.04% 28,829,088
2016-12-09 2016-12-07 6.252 5,766,889 +358,270 0.05% 36,052,075
2016-12-08 2016-12-06 6.275 5,408,619 +1,959,107 0.05% 33,940,647
2016-12-07 2016-12-05 6.216 3,449,512 +241,938 0.03% 21,442,085
2016-12-06 2016-12-02 6.299 3,207,574 +691,251 0.03% 20,204,554
2016-12-05 2016-12-01 6.299 2,516,323 +252,054 0.02% 15,850,354
2016-12-02 2016-11-30 6.287 2,264,269 +1,484,504 0.02% 14,235,802
2016-12-01 2016-11-29 6.346 779,765 +208,218 0.01% 4,948,751
2016-11-30 2016-11-28 6.346 571,547 +428,239 0.00% 3,627,303
2016-11-29 2016-11-25 6.346 143,308 +60,695 0.00% 909,499
2016-11-28 2016-11-24 6.311 82,613 -170,284 0.00% 521,360
2016-11-25 2016-11-23 6.323 252,897 +176,185 0.00% 1,599,002
2016-11-24 2016-11-22 6.299 76,712 +76,712 0.00% 483,210
2016-11-21 2016-11-17 6.263 0 -15,174
2016-11-18 2016-11-16 6.216 15,174 -14,809 0.00% 94,321
2016-11-17 2016-11-15 6.216 29,983 +29,983 0.00% 186,374
2016-11-16 2016-11-14 6.192 0 -231,822
2016-11-15 2016-11-11 6.263 231,822 -288,302 0.00% 1,452,000
2016-11-14 2016-11-10 6.335 520,124 +520,124 0.00% 3,294,778
2016-11-10 2016-11-08 6.358 0 -24,520
2016-11-09 2016-11-07 6.169 24,520 -364,098 0.00% 151,252
2016-11-08 2016-11-04 6.085 388,618 -5,058 0.00% 2,364,930
2016-11-07 2016-11-03 6.062 393,676 -425,709 0.00% 2,386,371
2016-11-04 2016-11-02 6.074 819,385 +397,890 0.01% 4,976,638
2016-11-03 2016-11-01 6.121 421,495 +420,652 0.00% 2,580,003
2016-11-02 2016-10-31 6.085 843 +843 0.00% 5,130
2016-11-01 2016-10-28 6.180 0 -256,774
2016-10-31 2016-10-27 6.240 256,774 -468,702 0.00% 1,602,193
2016-10-28 2016-10-26 6.263 725,476 -246,153 0.01% 4,543,966
2016-10-27 2016-10-25 6.252 971,629 -316,121 0.01% 6,074,201
2016-10-26 2016-10-24 6.252 1,287,750 -842,146 0.01% 8,050,451
2016-10-25 2016-10-20 6.216 2,129,896 -440,883 0.02% 13,239,383
2016-10-24 2016-10-19 6.299 2,570,779 -6,027,710 0.02% 16,193,373
2016-10-20 2016-10-18 6.311 8,598,489 -806,428 0.07% 54,264,003
2016-10-19 2016-10-17 6.287 9,404,917 -2,370,240 0.08% 59,130,138
2016-10-18 2016-10-14 6.346 11,775,157 -720,756 0.10% 74,730,613
2016-10-17 2016-10-13 6.358 12,495,913 -654,405 0.11% 79,453,099
2016-10-14 2016-10-12 6.394 13,150,318 -319,492 0.11% 84,082,008
2016-10-13 2016-10-11 6.513 13,469,810 -739,302 0.12% 87,722,676
2016-10-12 2016-10-07 6.643 14,209,112 -797,468 0.12% 94,391,529
2016-10-11 2016-10-06 6.631 15,006,580 +262,170 0.13% 99,511,115
2016-10-07 2016-10-05 6.738 14,744,410 +1,997,041 0.13% 99,346,779
2016-10-06 2016-10-04 6.726 12,747,369 +3,760,145 0.11% 85,739,643
2016-10-05 2016-10-03 6.216 8,987,224 +4,372,710 0.08% 55,864,371
2016-10-04 2016-09-30 6.216 4,614,514 +115,490 0.04% 28,683,709
2016-10-03 2016-09-29 6.418 4,499,024 -4,955,090 0.04% 28,873,114
2016-09-30 2016-09-28 6.394 9,454,114 -55,637 0.08% 60,448,796
2016-09-29 2016-09-27 6.370 9,509,751 +7,855,815 0.08% 60,578,915
2016-09-28 2016-09-26 6.358 1,653,936 +1,055,422 0.01% 10,516,266
2016-09-27 2016-09-23 6.441 598,514 -6,244,863 0.01% 3,855,247
2016-09-26 2016-09-22 6.477 6,843,377 +4,610,071 0.06% 44,324,226
2016-09-23 2016-09-21 6.453 2,233,306 +906,214 0.02% 14,412,031
2016-09-22 2016-09-20 6.406 1,327,092 -1,859,322 0.01% 8,501,055
2016-09-21 2016-09-19 6.370 3,186,414 +1,714,639 0.03% 20,298,061
2016-09-20 2016-09-15 6.275 1,471,775 +68,282 0.01% 9,235,813
2016-09-19 2016-09-14 6.323 1,403,493 +1,255,127 0.01% 8,873,920
2016-09-15 2016-09-13 6.370 148,366 +12,645 0.00% 945,120
2016-09-14 2016-09-12 6.418 135,721 -138 0.00% 871,008
2016-09-13 2016-09-09 6.596 135,859 -389,293 0.00% 896,069
2016-09-12 2016-09-08 6.513 525,152 +145,837 0.00% 3,420,073
2016-09-09 2016-09-07 6.501 379,315 -68,493 0.00% 2,465,804
2016-09-08 2016-09-06 6.560 447,808 -502,283 0.00% 2,937,616
2016-09-07 2016-09-05 6.465 950,091 -2,327,872 0.01% 6,142,424
2016-09-06 2016-09-02 6.323 3,277,963 -702,631 0.03% 20,725,705
2016-09-05 2016-09-01 6.275 3,980,594 +3,824,641 0.03% 24,979,378
2016-09-02 2016-08-31 6.358 155,953 -215,805 0.00% 991,600
2016-09-01 2016-08-30 6.833 371,758 -344,783 0.00% 2,540,159
2016-08-31 2016-08-29 6.738 716,541 -238,566 0.01% 4,828,002
2016-08-30 2016-08-26 6.702 955,107 +4,215 0.01% 6,401,453
2016-08-29 2016-08-25 6.690 950,892 -4,215 0.01% 6,361,922
2016-08-26 2016-08-24 6.738 955,107 -1,686 0.01% 6,435,443
2016-08-25 2016-08-23 6.785 956,793 -29,504 0.01% 6,492,203
2016-08-24 2016-08-22 6.821 986,297 +16,017 0.01% 6,727,499
2016-08-23 2016-08-19 6.809 970,280 -4,359,940 0.01% 6,606,737
2016-08-22 2016-08-18 6.904 5,330,220 -414,751 0.05% 36,799,861
2016-08-19 2016-08-17 6.845 5,744,971 +414,332 0.05% 39,322,553
2016-08-18 2016-08-16 7.011 5,330,639 -5,999,161 0.05% 37,371,868
2016-08-17 2016-08-15 6.963 11,329,800 -6,294,991 0.10% 78,892,987
2016-08-16 2016-08-12 6.845 17,624,791 +399,576 0.15% 120,636,255
2016-08-15 2016-08-11 6.797 17,225,215 -22,960,629 0.15% 117,083,940
2016-08-12 2016-08-10 6.726 40,185,844 +5,773,632 0.35% 270,292,633
2016-08-11 2016-08-09 6.714 34,412,212 +10,607,331 0.30% 231,050,588
2016-08-10 2016-08-08 6.655 23,804,881 +5,956,561 0.21% 158,418,878
2016-08-09 2016-08-05 6.418 17,848,320 +6,544,967 0.15% 114,544,085
2016-08-08 2016-08-04 6.109 11,303,353 -217,417 0.10% 69,054,594
2016-08-05 2016-08-03 5.801 11,520,770 +872,494 0.10% 66,829,532
2016-08-04 2016-08-01 5.825 10,648,276 -1,604,756 0.09% 62,021,012
2016-08-03 2016-07-29 5.801 12,253,032 -3,234,207 0.11% 71,077,228
2016-08-01 2016-07-28 5.872 15,487,239 +12,721,392 0.13% 90,940,483
2016-07-29 2016-07-27 5.884 2,765,847 -8,430 0.02% 16,273,759
2016-07-28 2016-07-26 5.884 2,774,277 -105,374 0.02% 16,323,360
2016-07-27 2016-07-25 5.931 2,879,651 -556,372 0.02% 17,080,002
2016-07-26 2016-07-22 5.919 3,436,023 -83,456 0.03% 20,339,237
2016-07-25 2016-07-21 5.991 3,519,479 +1,761,847 0.03% 21,083,748
2016-07-22 2016-07-20 5.753 1,757,632 +200,631 0.02% 10,112,249
2016-07-21 2016-07-19 5.741 1,557,001 +8,430 0.01% 8,939,481
2016-07-20 2016-07-18 5.741 1,548,571 +67,439 0.01% 8,891,080
2016-07-19 2016-07-15 5.753 1,481,132 +11,802 0.01% 8,521,451
2016-07-18 2016-07-14 5.741 1,469,330 -378 0.01% 8,436,120
2016-07-15 2016-07-13 5.741 1,469,708 -15,847,773 0.01% 8,438,291
2016-07-14 2016-07-12 5.765 17,317,481 +11,447,792 0.15% 99,838,730
2016-07-13 2016-07-11 5.718 5,869,689 +2,529 0.05% 33,561,409
2016-07-12 2016-07-08 5.694 5,867,160 +2,821,484 0.05% 33,407,750
2016-07-11 2016-07-07 5.670 3,045,676 +1,058,795 0.03% 17,269,893
2016-07-08 2016-07-06 5.706 1,986,881 -6,744 0.02% 11,336,918
2016-07-07 2016-07-05 5.741 1,993,625 -6,719,780 0.02% 11,446,347
2016-07-06 2016-07-04 5.718 8,713,405 +596,836 0.08% 49,821,064
2016-07-05 2016-06-30 5.635 8,116,569 +988,237 0.07% 45,734,523
2016-07-04 2016-06-29 5.587 7,128,332 +209,061 0.06% 39,827,852
2016-06-30 2016-06-28 5.575 6,919,271 +75,026 0.06% 38,577,693
2016-06-29 2016-06-27 5.587 6,844,245 -367,543 0.06% 38,240,584
2016-06-28 2016-06-24 5.623 7,211,788 -7,312,088 0.06% 40,550,793
2016-06-27 2016-06-23 5.753 14,523,876 +171,970 0.13% 83,560,750
2016-06-24 2016-06-22 5.741 14,351,906 +155,953 0.12% 82,401,098
2016-06-23 2016-06-21 5.753 14,195,953 -16,986,230 0.12% 81,674,098
2016-06-22 2016-06-20 5.765 31,182,183 -4,053,934 0.27% 179,771,500
2016-06-21 2016-06-17 6.845 35,236,117 -144,151 0.31% 241,190,918
2016-06-20 2016-06-16 6.741 35,380,268 +26,256,028 0.31% 238,508,272
2016-06-17 2016-06-15 6.780 9,124,240 +69,423 0.09% 61,863,911
2016-06-16 2016-06-14 6.702 9,054,817 +933,354 0.09% 60,688,891
2016-06-15 2016-06-13 6.741 8,121,463 +151,959 0.08% 54,749,051
2016-06-14 2016-06-10 6.884 7,969,504 -101,912 0.08% 54,861,136
2016-06-13 2016-06-08 6.988 8,071,416 -45,511 0.08% 56,399,789
2016-06-10 2016-06-07 6.988 8,116,927 +354,829 0.08% 56,717,802
2016-06-08 2016-06-06 6.728 7,762,098 -26,227 0.07% 52,225,844
2016-06-07 2016-06-03 6.702 7,788,325 +578,526 0.07% 52,200,371
2016-06-06 2016-06-02 6.689 7,209,799 +487,504 0.07% 48,229,398
2016-06-03 2016-06-01 6.676 6,722,295 -8,703,333 0.06% 44,881,130
2016-06-02 2016-05-31 6.741 15,425,628 -1,070,658 0.15% 103,988,468
2016-06-01 2016-05-30 6.741 16,496,286 +4,616,631 0.16% 111,206,073
2016-05-31 2016-05-27 6.741 11,879,655 -108,762 0.11% 80,084,074
2016-05-30 2016-05-26 6.676 11,988,417 -88,708 0.11% 80,040,180
2016-05-27 2016-05-25 6.638 12,077,125 +2,413,607 0.11% 80,162,731
2016-05-26 2016-05-24 6.586 9,663,518 +5,510,646 0.09% 63,641,141
2016-05-25 2016-05-23 6.638 4,152,872 +502,931 0.04% 27,564,968
2016-05-24 2016-05-20 6.612 3,649,941 +1,989,959 0.03% 24,132,094
2016-05-23 2016-05-19 6.638 1,659,982 -322,067 0.02% 11,018,242
2016-05-20 2016-05-18 6.702 1,982,049 -367,942 0.02% 13,284,460
2016-05-19 2016-05-17 6.793 2,349,991 -411,139 0.02% 15,963,807
2016-05-18 2016-05-16 6.767 2,761,130 +552,299 0.03% 18,685,139
2016-05-17 2016-05-13 6.651 2,208,831 -1,171,706 0.02% 14,689,900
2016-05-16 2016-05-12 6.975 3,380,537 +1,048,607 0.03% 23,577,999
2016-05-13 2016-05-11 7.104 2,331,930 -2,099,866 0.02% 16,566,664
2016-05-12 2016-05-10 7.247 4,431,796 +715,659 0.04% 32,116,673
2016-05-11 2016-05-09 7.299 3,716,137 +2,016,816 0.04% 27,123,086
2016-05-10 2016-05-06 7.402 1,699,321 -1,262,119 0.02% 12,579,127
2016-05-09 2016-05-05 7.325 2,961,440 -3,265,505 0.03% 21,691,539
2016-05-06 2016-05-04 7.402 6,226,945 -3,987,778 0.06% 46,094,608
2016-05-05 2016-05-03 7.415 10,214,723 -5,015,136 0.10% 75,746,332
2016-05-04 2016-04-29 7.467 15,229,859 -4,826,911 0.14% 113,725,368
2016-05-03 2016-04-28 7.610 20,056,770 -3,962,512 0.19% 152,629,359
2016-04-29 2016-04-27 7.610 24,019,282 +2,800,062 0.23% 182,783,549
2016-04-28 2016-04-26 7.791 21,219,220 -1,274,298 0.20% 165,326,652
2016-04-27 2016-04-25 7.649 22,493,518 +5,011,571 0.21% 172,047,506
2016-04-26 2016-04-22 7.377 17,481,947 +20,827 0.17% 128,955,850
2016-04-25 2016-04-21 7.454 17,461,120 +1,634,527 0.17% 130,160,415
2016-04-22 2016-04-20 7.454 15,826,593 +4,758,562 0.15% 117,976,162
2016-04-21 2016-04-19 7.701 11,068,031 +3,787,412 0.10% 85,230,649
2016-04-20 2016-04-18 7.830 7,280,619 +1,597,501 0.07% 57,009,106
2016-04-19 2016-04-15 7.752 5,683,118 +1,647,386 0.05% 44,058,209
2016-04-18 2016-04-14 7.441 4,035,732 +139,871 0.04% 30,031,235
2016-04-15 2016-04-13 7.377 3,895,861 +151,188 0.04% 28,737,878
2016-04-14 2016-04-12 7.338 3,744,673 -1,993,790 0.04% 27,477,000
2016-04-13 2016-04-11 7.428 5,738,463 -7,056,610 0.05% 42,627,434
2016-04-12 2016-04-08 7.351 12,795,073 -17,529,772 0.12% 94,051,302
2016-04-11 2016-04-07 7.325 30,324,845 -1,270,441 0.29% 222,119,160
2016-04-08 2016-04-06 7.325 31,595,286 +448,164 0.30% 231,424,707
2016-04-07 2016-04-05 7.415 31,147,122 -2,999,923 0.30% 230,968,597
2016-04-06 2016-04-01 7.636 34,147,045 +6,902,191 0.32% 260,739,847
2016-04-05 2016-03-31 7.765 27,244,854 +2,294,509 0.26% 211,568,152
2016-04-01 2016-03-30 7.817 24,950,345 +2,736,809 0.24% 195,044,115
2016-03-31 2016-03-29 7.778 22,213,536 +492,904 0.21% 172,785,753
2016-03-30 2016-03-24 7.843 21,720,632 -1,050,893 0.21% 170,359,680
2016-03-29 2016-03-23 7.830 22,771,525 +39,802 0.22% 178,306,855
2016-03-24 2016-03-22 7.701 22,731,723 -4,781,141 0.22% 175,048,255
2016-03-23 2016-03-21 7.830 27,512,864 +7,032,089 0.26% 215,432,750
2016-03-22 2016-03-18 7.688 20,480,775 -1,362,234 0.19% 157,449,057
2016-03-21 2016-03-17 7.571 21,843,009 +149,085 0.21% 165,372,882
2016-03-18 2016-03-16 7.506 21,693,924 +935,669 0.21% 162,837,964
2016-03-17 2016-03-15 7.623 20,758,255 -3,865,320 0.20% 158,236,677
2016-03-16 2016-03-14 7.765 24,623,575 -6,359,149 0.23% 191,212,779
2016-03-15 2016-03-11 7.610 30,982,724 +2,590,099 0.29% 235,774,419
2016-03-14 2016-03-10 7.338 28,392,625 -6,450,019 0.27% 208,334,388
2016-03-11 2016-03-09 7.441 34,842,644 +4,090,559 0.33% 259,275,798
2016-03-10 2016-03-08 7.610 30,752,085 +9,259,488 0.29% 234,019,287
2016-03-09 2016-03-07 7.675 21,492,597 +2,557,082 0.20% 164,948,962
2016-03-08 2016-03-04 7.571 18,935,515 -1,554,305 0.18% 143,360,317
2016-03-07 2016-03-03 7.221 20,489,820 -3,042,687 0.19% 147,955,912
2016-03-04 2016-03-02 7.299 23,532,507 -36,610 0.22% 171,757,447
2016-03-03 2016-03-01 6.871 23,569,117 +1,542,009 0.22% 161,941,503
2016-03-02 2016-02-29 6.586 22,027,108 -1,432,197 0.21% 145,064,177
2016-03-01 2016-02-26 6.599 23,459,305 -1,689,293 0.22% 154,800,339
2016-02-29 2016-02-25 6.469 25,148,598 +2,476,859 0.24% 162,687,172
2016-02-26 2016-02-24 6.715 22,671,739 -12,620 0.21% 152,248,695
2016-02-25 2016-02-23 6.767 22,684,359 +976,813 0.22% 153,509,762
2016-02-24 2016-02-22 6.858 21,707,546 -147,331 0.21% 148,869,382
2016-02-23 2016-02-19 6.793 21,854,877 +589,324 0.21% 148,463,139
2016-02-22 2016-02-18 6.534 21,265,553 +858,115 0.20% 138,946,049
2016-02-19 2016-02-17 6.365 20,407,438 -6,658,285 0.19% 129,899,944
2016-02-18 2016-02-16 6.625 27,065,723 +1,854,366 0.26% 179,299,681
2016-02-17 2016-02-15 6.495 25,211,357 -292,348 0.24% 163,746,842
2016-02-16 2016-02-12 6.236 25,503,705 +4,755,902 0.24% 159,033,031
2016-02-15 2016-02-11 6.288 20,747,803 -5,759,604 0.20% 130,452,630
2016-02-12 2016-02-05 6.560 26,507,407 +1,329,990 0.25% 173,882,849
2016-02-11 2016-02-04 6.521 25,177,417 +2,067,264 0.24% 164,179,203
2016-02-05 2016-02-03 6.495 23,110,153 -652,577 0.22% 150,099,599
2016-02-04 2016-02-02 6.599 23,762,730 +1,112,905 0.23% 156,802,542
2016-02-03 2016-02-01 6.404 22,649,825 -296,976 0.21% 145,054,359
2016-02-02 2016-01-29 6.599 22,946,801 +522,987 0.22% 151,418,492
2016-02-01 2016-01-28 6.313 22,423,814 -43,968 0.21% 141,572,020
2016-01-29 2016-01-27 6.326 22,467,782 -172,686 0.21% 142,140,883
2016-01-28 2016-01-26 6.352 22,640,468 -41,577 0.21% 143,820,391
2016-01-27 2016-01-25 6.689 22,682,045 +640,235 0.21% 151,729,803
2016-01-26 2016-01-22 6.676 22,041,810 -890,929 0.20% 147,161,250
2016-01-25 2016-01-21 6.313 22,932,739 +532,243 0.21% 144,785,101
2016-01-22 2016-01-20 6.676 22,400,496 -713,283 0.21% 149,556,002
2016-01-21 2016-01-19 7.195 23,113,779 +128,047 0.21% 166,304,088
2016-01-20 2016-01-18 6.767 22,985,732 -3,021,675 0.21% 155,549,216
2016-01-19 2016-01-15 6.936 26,007,407 +1,756,402 0.24% 180,380,597
2016-01-18 2016-01-14 7.130 24,251,005 +1,133,909 0.22% 172,914,501
2016-01-15 2016-01-13 7.234 23,117,096 -997,377 0.21% 167,227,024
2016-01-14 2016-01-12 7.234 24,114,473 +679,574 0.22% 174,441,960
2016-01-13 2016-01-11 7.454 23,434,899 +942,821 0.22% 174,690,752
2016-01-12 2016-01-08 7.908 22,492,078 -164,511 0.21% 177,868,237
2016-01-11 2016-01-07 7.532 22,656,589 +1,253,471 0.21% 170,651,317
2016-01-08 2016-01-06 8.141 21,403,118 +830,762 0.20% 174,251,158
2016-01-07 2016-01-05 8.621 20,572,356 -784,480 0.19% 177,355,500
2016-01-06 2016-01-04 8.349 21,356,836 +418,852 0.20% 178,304,278
2016-01-05 2015-12-31 8.841 20,937,984 +282,320 0.19% 185,122,081
2016-01-04 2015-12-29 8.556 20,655,664 -4,628 0.19% 176,734,803
2015-12-30 2015-12-28 8.180 20,660,292 -222,154 0.19% 169,007,041
2015-12-29 2015-12-24 8.427 20,882,446 -1,381,518 0.19% 175,968,004
2015-12-28 2015-12-22 8.128 22,263,964 +990,435 0.21% 180,971,013
2015-12-23 2015-12-21 8.025 21,273,529 -262,264 0.20% 170,714,014
2015-12-22 2015-12-18 8.025 21,535,793 +4,446,126 0.20% 172,818,608
2015-12-21 2015-12-17 7.791 17,089,667 +860,074 0.16% 133,151,805
2015-12-18 2015-12-16 7.364 16,229,593 -6,247,114 0.15% 119,507,442
2015-12-17 2015-12-15 7.389 22,476,707 -435,051 0.21% 166,091,162
2015-12-16 2015-12-14 7.325 22,911,758 -103,363 0.21% 167,820,823
2015-12-15 2015-12-11 7.351 23,015,121 -338,630 0.21% 169,174,657
2015-12-14 2015-12-10 7.675 23,353,751 +771,984 0.22% 179,232,737
2015-12-11 2015-12-09 7.428 22,581,767 +66,902 0.21% 167,745,751
2015-12-10 2015-12-08 7.415 22,514,865 -831,504 0.21% 166,956,895
2015-12-09 2015-12-07 7.571 23,346,369 +481,656 0.22% 176,754,784
2015-12-08 2015-12-04 7.597 22,864,713 +951,916 0.21% 173,701,014
2015-12-07 2015-12-03 7.895 21,912,797 -798,937 0.20% 173,003,183
2015-12-04 2015-12-02 8.167 22,711,734 -651,866 0.21% 185,493,983
2015-12-03 2015-12-01 8.167 23,363,600 +538,384 0.22% 190,817,981
2015-12-02 2015-11-30 7.921 22,825,216 +1,941,531 0.21% 180,798,611
2015-12-01 2015-11-27 8.232 20,883,685 +343,726 0.19% 171,917,404
2015-11-27 2015-11-25 8.699 20,539,959 +2,805,462 0.18% 178,673,883
2015-11-26 2015-11-24 8.764 17,734,497 +1,593,875 0.16% 155,419,159
2015-11-25 2015-11-23 8.803 16,140,622 +6,557,159 0.14% 142,078,717
2015-11-24 2015-11-20 8.375 9,583,463 -6,942 0.09% 80,259,042
2015-11-23 2015-11-19 8.284 9,590,405 -1,941,531 0.09% 79,446,870
2015-11-20 2015-11-18 8.284 11,531,936 -1,970,071 0.10% 95,530,503
2015-11-19 2015-11-17 8.258 13,502,007 -1,666,924 0.12% 111,500,482
2015-11-18 2015-11-16 8.167 15,168,931 -1,258,169 0.14% 123,889,503
2015-11-17 2015-11-13 8.128 16,427,100 -6,214,903 0.15% 133,526,488
2015-11-16 2015-11-12 8.465 22,642,003 +1,676,952 0.20% 191,675,678
2015-11-13 2015-11-11 8.440 20,965,051 -1,792,949 0.19% 176,935,874
2015-11-12 2015-11-10 8.453 22,758,000 +6,497,224 0.20% 192,362,615
2015-11-11 2015-11-09 8.102 16,260,776 +5,372,571 0.15% 131,752,926
2015-11-10 2015-11-06 8.115 10,888,205 -235,853 0.10% 88,362,828
2015-11-09 2015-11-05 8.077 11,124,058 -2,498,609 0.10% 89,844,248
2015-11-06 2015-11-04 8.038 13,622,667 +642,549 0.12% 109,494,629
2015-11-05 2015-11-03 7.882 12,980,118 -1,374,195 0.12% 102,310,735
2015-11-04 2015-11-02 7.701 14,354,313 +3,029,929 0.13% 110,537,043
2015-11-03 2015-10-30 7.727 11,324,384 -5,001,855 0.10% 87,498,344
2015-11-02 2015-10-29 7.584 16,326,239 +5,280,319 0.15% 123,817,206
2015-10-30 2015-10-28 7.299 11,045,920 -3,849,353 0.10% 80,621,203
2015-10-29 2015-10-27 7.195 14,895,273 +604,752 0.13% 107,171,778
2015-10-28 2015-10-26 6.923 14,290,521 +858,531 0.13% 98,930,067
2015-10-27 2015-10-23 6.988 13,431,990 -2,462,334 0.12% 93,857,311
2015-10-26 2015-10-22 6.741 15,894,324 -344,030 0.14% 107,148,079
2015-10-23 2015-10-20 6.858 16,238,354 -6,648,103 0.15% 111,361,907
2015-10-22 2015-10-19 6.651 22,886,457 -15,332,790 0.20% 152,207,101
2015-10-20 2015-10-16 6.741 38,219,247 -3,739,071 0.34% 257,646,623
2015-10-19 2015-10-15 6.702 41,958,318 +5,802,222 0.37% 281,220,902
2015-10-16 2015-10-14 6.391 36,156,096 +645,809 0.32% 231,082,701
2015-10-15 2015-10-13 6.378 35,510,287 +1,373,033 0.32% 226,494,818
2015-10-14 2015-10-12 6.313 34,137,254 -736,817 0.30% 215,524,442
2015-10-13 2015-10-09 6.223 34,874,071 +672,632 0.31% 217,011,560
2015-10-12 2015-10-08 6.132 34,201,439 -1,529,123 0.31% 209,722,248
2015-10-09 2015-10-07 6.301 35,730,562 -988,262 0.32% 225,120,529
2015-10-08 2015-10-06 5.963 36,718,824 +1,806,542 0.33% 218,970,485
2015-10-07 2015-10-05 6.132 34,912,282 -3,623,058 0.31% 214,081,117
2015-10-06 2015-10-02 6.210 38,535,340 +2,223,851 0.34% 239,295,038
2015-10-05 2015-09-30 5.704 36,311,489 +6,987,204 0.32% 207,126,525
2015-10-02 2015-09-29 5.549 29,324,285 -638,461 0.26% 162,708,479
2015-09-30 2015-09-25 5.782 29,962,746 +788,877 0.27% 173,242,904
2015-09-29 2015-09-24 5.808 29,173,869 -403,766 0.26% 169,438,082
2015-09-25 2015-09-23 5.950 29,577,635 +143,218 0.26% 176,000,992
2015-09-24 2015-09-22 6.132 29,434,417 -623,515 0.26% 180,491,005
2015-09-23 2015-09-21 6.223 30,057,932 +436,013 0.27% 187,042,078
2015-09-22 2015-09-18 6.249 29,621,919 +113,390 0.26% 185,096,929
2015-09-21 2015-09-17 6.106 29,508,529 -1,166,043 0.26% 180,180,361
2015-09-18 2015-09-16 6.158 30,674,572 +3,544,536 0.27% 188,890,930
2015-09-17 2015-09-15 5.899 27,130,036 +355,890 0.24% 160,029,759
2015-09-16 2015-09-14 6.028 26,774,146 +633,292 0.24% 161,401,499
2015-09-15 2015-09-11 6.119 26,140,854 +37,026 0.23% 159,956,081
2015-09-14 2015-09-10 6.145 26,103,828 -616,322 0.23% 160,406,338
2015-09-11 2015-09-09 6.365 26,720,150 +593,952 0.24% 170,082,397
2015-09-10 2015-09-08 6.236 26,126,198 -515,273 0.23% 162,914,701
2015-09-09 2015-09-07 5.847 26,641,471 +650,262 0.24% 155,766,380
2015-09-08 2015-09-04 6.210 25,991,209 -46,282 0.23% 161,399,052
2015-09-07 2015-09-02 6.404 26,037,491 +2,124,345 0.23% 166,749,702
2015-09-04 2015-09-01 6.586 23,913,146 +346,344 0.21% 157,485,079
2015-09-02 2015-08-31 6.612 23,566,802 +4,628 0.21% 155,815,197
2015-09-01 2015-08-28 6.404 23,562,174 +9,778,618 0.21% 150,897,239
2015-08-31 2015-08-27 6.002 13,783,556 +195,156 0.12% 82,733,472
2015-08-28 2015-08-26 5.613 13,588,400 +259,951 0.12% 76,277,281
2015-08-27 2015-08-25 5.600 13,328,449 -466,677 0.12% 74,645,279
2015-08-26 2015-08-24 5.639 13,795,126 +528,386 0.12% 77,795,399
2015-08-25 2015-08-21 6.119 13,266,740 +3,857 0.12% 81,179,281
2015-08-24 2015-08-20 6.132 13,262,883 -354,057 0.12% 81,327,620
2015-08-21 2015-08-19 6.275 13,616,940 +160,444 0.12% 85,440,517
2015-08-20 2015-08-18 6.339 13,456,496 +144,246 0.12% 85,306,049
2015-08-19 2015-08-17 6.560 13,312,250 +239,895 0.12% 87,325,477
2015-08-18 2015-08-14 6.651 13,072,355 +3,497,377 0.12% 86,938,108
2015-08-17 2015-08-13 6.339 9,574,978 -4,609,881 0.09% 60,699,572
2015-08-14 2015-08-12 6.391 14,184,859 +4,116,014 0.13% 90,659,001
2015-08-13 2015-08-11 6.638 10,068,845 +9,141,469 0.09% 66,832,638
2015-08-12 2015-08-10 6.780 927,376 -682,697 0.01% 6,287,768
2015-08-11 2015-08-07 6.599 1,610,073 +398,796 0.01% 10,624,349
2015-08-10 2015-08-06 6.430 1,211,277 +407,642 0.01% 7,788,685
2015-08-07 2015-08-05 6.365 803,635 -16,891 0.01% 5,115,397
2015-08-06 2015-08-04 6.339 820,526 +55,253 0.01% 5,201,639
2015-08-05 2015-08-03 6.223 765,273 -4,338,862 0.01% 4,762,079
2015-08-04 2015-07-31 6.651 5,104,135 +4,173,866 0.04% 33,945,210
2015-08-03 2015-07-30 6.754 930,269 -2,560,938 0.01% 6,283,263
2015-07-31 2015-07-29 7.039 3,491,207 -1,065,257 0.03% 24,576,182
2015-07-30 2015-07-28 6.897 4,556,464 -4,553,379 0.04% 31,425,237
2015-07-29 2015-07-27 6.560 9,109,843 -11,351,436 0.08% 59,758,597
2015-07-28 2015-07-24 6.845 20,461,279 +11,149,337 0.17% 140,057,279
2015-07-24 2015-07-22 6.573 9,311,942 +2,508,100 0.08% 61,205,043
2015-07-23 2015-07-21 6.547 6,803,842 +2,853,672 0.06% 44,543,525
2015-07-22 2015-07-20 6.378 3,950,170 +3,534,403 0.03% 25,195,320
2015-07-21 2015-07-17 6.352 415,767 -1,393,457 0.00% 2,641,101
2015-07-20 2015-07-16 6.106 1,809,224 -6,152,006 0.01% 11,047,200
2015-07-17 2015-07-15 5.925 7,961,230 +4,588,476 0.07% 47,166,685
2015-07-16 2015-07-14 5.756 3,372,754 +1,355,788 0.03% 19,413,624
2015-07-15 2015-07-13 5.912 2,016,966 -1,053,576 0.02% 11,923,463
2015-07-14 2015-07-10 5.808 3,070,542 -401,843 0.03% 17,833,313
2015-07-13 2015-07-09 5.600 3,472,385 +2,856,063 0.03% 19,446,910
2015-07-10 2015-07-08 5.030 616,322 -439,679 0.01% 3,100,119
2015-07-09 2015-07-07 4.874 1,056,001 -23,913 0.01% 5,147,438
2015-07-08 2015-07-06 5.341 1,079,914 -111,351 0.01% 5,768,002
2015-07-07 2015-07-03 5.626 1,191,265 +7,988 0.01% 6,702,504
2015-07-06 2015-07-02 5.847 1,183,277 -7,104,523 0.01% 6,918,341
2015-07-03 2015-06-30 6.002 8,287,800 +4,065,875 0.07% 49,746,123
2015-07-02 2015-06-29 5.769 4,221,925 +74,051 0.03% 24,356,199
2015-06-30 2015-06-26 5.950 4,147,874 -104,134 0.03% 24,681,823
2015-06-29 2015-06-25 6.197 4,252,008 +107,220 0.04% 26,348,807
2015-06-26 2015-06-24 6.313 4,144,788 -8,485 0.03% 26,167,984
2015-06-25 2015-06-23 6.352 4,153,273 -3,986,425 0.03% 26,383,083
2015-06-24 2015-06-22 6.002 8,139,698 +2,460,663 0.07% 48,857,165
2015-06-23 2015-06-19 5.950 5,679,035 +1,544,277 0.05% 33,792,959
2015-06-22 2015-06-18 6.171 4,134,758 -3,266,508 0.03% 25,515,027
2015-06-19 2015-06-17 5.912 7,401,266 -698,087 0.06% 43,753,202
2015-06-18 2015-06-16 5.510 8,099,353 +2,233,879 0.07% 44,625,001
2015-06-17 2015-06-15 7.352 5,865,474 -6,171 0.05% 43,120,658
2015-06-16 2015-06-12 7.337 5,871,645 +627,602 0.05% 43,080,716
2015-06-15 2015-06-11 7.047 5,244,043 -404,023 0.05% 36,952,151
2015-06-12 2015-06-10 7.003 5,648,066 +669,701 0.05% 39,552,920
2015-06-11 2015-06-09 6.959 4,978,365 -756,582 0.05% 34,646,071
2015-06-10 2015-06-08 7.293 5,734,947 -2,331,114 0.05% 41,827,786
2015-06-09 2015-06-05 7.293 8,066,061 -19,415,642 0.07% 58,829,745
2015-06-08 2015-06-04 7.366 27,481,703 -4,308,113 0.27% 202,433,949
2015-06-05 2015-06-03 7.337 31,789,816 +23,266,784 0.31% 233,244,353
2015-06-04 2015-06-02 7.628 8,523,032 -4,443,568 0.08% 65,010,749
2015-06-03 2015-06-01 7.758 12,966,600 +2,702,895 0.13% 100,600,263
2015-06-02 2015-05-29 7.337 10,263,705 -7,687,693 0.10% 75,305,602
2015-06-01 2015-05-28 10.039 17,951,398 +5,632,924 0.18% 180,222,110
2015-05-29 2015-05-27 10.039 12,318,474 +1,267,133 0.12% 123,670,668
2015-05-28 2015-05-26 9.952 11,051,341 +8,947 0.11% 109,985,972
2015-05-27 2015-05-22 9.444 11,042,394 +29,675 0.11% 104,281,758
2015-05-26 2015-05-21 9.197 11,012,719 -921,969 0.11% 101,281,474
2015-05-22 2015-05-20 9.516 11,934,688 +882,887 0.12% 113,575,359
2015-05-21 2015-05-19 9.575 11,051,801 +594,560 0.11% 105,815,726
2015-05-20 2015-05-18 9.633 10,457,241 -2,747,701 0.10% 100,730,825
2015-05-19 2015-05-15 10.025 13,204,942 -678,792 0.13% 132,378,463
2015-05-18 2015-05-14 9.938 13,883,734 +7,058,295 0.14% 137,973,008
2015-05-15 2015-05-13 9.676 6,825,439 -3,105,829 0.07% 66,044,486
2015-05-14 2015-05-12 9.487 9,931,268 -29,147,691 0.10% 94,221,417
2015-05-13 2015-05-11 10.170 39,078,959 +14,455,307 0.38% 397,441,097
2015-05-12 2015-05-08 10.780 24,623,652 -26,043,611 0.24% 265,453,293
2015-05-11 2015-05-07 9.909 50,667,263 +21,375,377 0.50% 502,046,063
2015-05-08 2015-05-06 10.795 29,291,886 +3,454,502 0.29% 316,204,390
2015-05-07 2015-05-05 11.376 25,837,384 +528,602 0.25% 293,928,737
2015-05-06 2015-05-04 11.478 25,308,782 -14,094,594 0.25% 290,489,262
2015-05-05 2015-04-30 10.679 39,403,376 +17,797,424 0.39% 420,777,509
2015-05-04 2015-04-29 8.979 21,605,952 -59,881 0.21% 193,996,381
2015-04-30 2015-04-28 8.921 21,665,833 -1,292,106 0.21% 193,274,923
2015-04-29 2015-04-27 8.993 22,957,939 +3,928,730 0.23% 206,469,209
2015-04-28 2015-04-24 8.543 19,029,209 -1,021,414 0.19% 162,566,033
2015-04-27 2015-04-23 7.933 20,050,623 +98,750 0.20% 159,056,807
2015-04-24 2015-04-22 7.758 19,951,873 -2,358,538 0.20% 154,794,910
2015-04-23 2015-04-21 7.264 22,310,411 +8,154,345 0.22% 162,072,496
2015-04-22 2015-04-20 7.395 14,156,066 -3,243,887 0.14% 104,686,844
2015-04-21 2015-04-17 6.843 17,399,953 +291,145 0.17% 119,069,555
2015-04-20 2015-04-16 6.974 17,108,808 +304,910 0.17% 119,314,366
2015-04-17 2015-04-15 6.785 16,803,898 -6,494,134 0.17% 114,014,126
2015-04-16 2015-04-14 6.669 23,298,032 -332,854 0.23% 155,368,749
2015-04-15 2015-04-13 6.741 23,630,886 +1,803,485 0.23% 159,305,119
2015-04-14 2015-04-10 6.117 21,827,401 -1,567,224 0.22% 133,510,637
2015-04-13 2015-04-09 5.913 23,394,625 -8,260,356 0.23% 138,338,239
2015-04-10 2015-04-08 5.739 31,654,981 +498,388 0.31% 181,664,848
2015-04-09 2015-04-02 5.637 31,156,593 +12,292,080 0.31% 175,635,958
2015-04-08 2015-04-01 5.623 18,864,513 -939,509 0.19% 106,068,960
2015-04-02 2015-03-31 5.681 19,804,022 +127,883 0.20% 112,502,430
2015-04-01 2015-03-30 5.710 19,676,139 +5,710,145 0.19% 112,347,698
2015-03-31 2015-03-27 5.376 13,965,994 -2,208,728 0.14% 75,076,725
2015-03-30 2015-03-26 5.376 16,174,722 -470,787 0.16% 86,950,142
2015-03-27 2015-03-25 5.434 16,645,509 +724,446 0.17% 90,448,304
2015-03-26 2015-03-24 5.303 15,921,063 +1,201,333 0.16% 84,429,977
2015-03-25 2015-03-23 5.274 14,719,730 +1,136,702 0.15% 77,631,543
2015-03-24 2015-03-20 5.289 13,583,028 -9,656,637 0.13% 71,833,946
2015-03-23 2015-03-19 5.187 23,239,665 -599,083 0.23% 120,539,622
2015-03-20 2015-03-18 5.042 23,838,748 +621,521 0.24% 120,183,449
2015-03-19 2015-03-17 4.998 23,217,227 +467,346 0.23% 116,038,081
2015-03-18 2015-03-16 5.071 22,749,881 +540,303 0.23% 115,354,968
2015-03-17 2015-03-13 4.925 22,209,578 +2,566,615 0.22% 109,388,521
2015-03-16 2015-03-12 4.940 19,642,963 +2,135,060 0.20% 97,032,599
2015-03-13 2015-03-11 4.940 17,507,903 -8,260 0.17% 86,485,798
2015-03-12 2015-03-10 4.882 17,516,163 +7,571 0.17% 85,508,641
2015-03-11 2015-03-09 4.969 17,508,592 +2,040,765 0.17% 86,997,961
2015-03-10 2015-03-06 4.896 15,467,827 -26,155 0.15% 75,734,010
2015-03-09 2015-03-05 4.896 15,493,982 -12,389 0.15% 75,862,071
2015-03-06 2015-03-04 4.998 15,506,371 +2,160,526 0.15% 77,499,760
2015-03-05 2015-03-03 4.983 13,345,845 +1,308,430 0.13% 66,507,702
2015-03-04 2015-03-02 5.071 12,037,415 +103,372 0.12% 61,036,610
2015-03-03 2015-02-27 4.969 11,934,043 +1,594,756 0.12% 59,298,738
2015-03-02 2015-02-26 4.940 10,339,287 +3,172,305 0.10% 51,074,163
2015-02-27 2015-02-25 4.925 7,166,982 +17,207 0.07% 35,299,435
2015-02-26 2015-02-24 4.751 7,149,775 -769,999 0.07% 33,968,148
2015-02-25 2015-02-23 4.736 7,919,774 -1,424,613 0.08% 37,511,302
2015-02-24 2015-02-18 4.722 9,344,387 +321,772 0.09% 44,123,091
2015-02-23 2015-02-16 4.736 9,022,615 +1,730,515 0.09% 42,734,810
2015-02-17 2015-02-13 4.722 7,292,100 -1,519,733 0.07% 34,432,434
2015-02-16 2015-02-12 4.722 8,811,833 -12,389 0.09% 41,608,433
2015-02-13 2015-02-11 4.678 8,824,222 -304,910 0.09% 41,282,315
2015-02-12 2015-02-10 4.693 9,129,132 -1,088,105 0.09% 42,841,410
2015-02-11 2015-02-09 4.722 10,217,237 +1,132,413 0.10% 48,244,585
2015-02-10 2015-02-06 4.751 9,084,824 +837,070 0.09% 43,161,449
2015-02-09 2015-02-05 4.765 8,247,754 -1,398,595 0.08% 39,304,411
2015-02-06 2015-02-04 4.693 9,646,349 -301,469 0.10% 45,268,618
2015-02-05 2015-02-03 4.736 9,947,818 +211,304 0.10% 47,116,951
2015-02-04 2015-02-02 4.635 9,736,514 -1,242,754 0.10% 45,125,905
2015-02-03 2015-01-30 4.693 10,979,268 +651,498 0.11% 51,523,773
2015-02-02 2015-01-29 4.649 10,327,770 +971,115 0.10% 48,016,255
2015-01-30 2015-01-28 4.736 9,356,655 +688 0.09% 44,316,960
2015-01-29 2015-01-27 4.824 9,355,967 -1,131,017 0.09% 45,129,291
2015-01-28 2015-01-26 4.853 10,486,984 +701,362 0.10% 50,889,574
2015-01-27 2015-01-23 4.824 9,785,622 +1,474,995 0.10% 47,201,768
2015-01-26 2015-01-22 4.751 8,310,627 +1,181,097 0.08% 39,483,286
2015-01-23 2015-01-21 4.780 7,129,530 +4,817 0.07% 34,079,134
2015-01-22 2015-01-20 4.664 7,124,713 +578,160 0.07% 33,227,996
2015-01-21 2015-01-19 4.736 6,546,553 -788,086 0.07% 31,007,163
2015-01-20 2015-01-16 4.853 7,334,639 -172,760 0.07% 35,592,374
2015-01-19 2015-01-15 4.911 7,507,399 +7,964 0.07% 36,867,012
2015-01-16 2015-01-14 4.940 7,499,435 +21,336 0.07% 37,045,820
2015-01-15 2015-01-13 4.911 7,478,099 -81,217 0.07% 36,723,127
2015-01-14 2015-01-12 4.940 7,559,316 -75,023 0.08% 37,341,621
2015-01-13 2015-01-09 4.969 7,634,339 +393,699 0.08% 37,934,057
2015-01-12 2015-01-08 4.925 7,240,640 -3,182,128 0.07% 35,662,222
2015-01-09 2015-01-07 4.896 10,422,768 +1,718,647 0.10% 51,032,250
2015-01-08 2015-01-06 4.969 8,704,121 -3,008,253 0.09% 43,249,667
2015-01-07 2015-01-05 4.983 11,712,374 +5,367,934 0.12% 58,367,461
2015-01-06 2015-01-02 4.853 6,344,440 -606,379 0.06% 30,787,293
2015-01-05 2014-12-31 4.562 6,950,819 +2,196,156 0.07% 31,710,083
2015-01-02 2014-12-29 4.518 4,754,663 -1,233,406 0.05% 21,483,838
2014-12-30 2014-12-24 4.504 5,988,069 +1,305,676 0.06% 26,969,956
2014-12-29 2014-12-22 4.489 4,682,393 +293,407 0.05% 21,021,228
2014-12-23 2014-12-19 4.475 4,388,986 -19,272 0.04% 19,640,234
2014-12-22 2014-12-18 4.504 4,408,258 -3,442 0.04% 19,854,568
2014-12-19 2014-12-17 4.446 4,411,700 +305,599 0.04% 19,613,683
2014-12-18 2014-12-16 4.446 4,106,101 -468,034 0.04% 18,255,040
2014-12-17 2014-12-15 4.475 4,574,135 +426,048 0.05% 20,468,756
2014-12-16 2014-12-12 4.533 4,148,087 -1,513,056 0.04% 18,803,305
2014-12-15 2014-12-11 4.591 5,661,143 +738,529 0.06% 25,990,998
2014-12-12 2014-12-10 4.635 4,922,614 -52,309 0.05% 22,814,881
2014-12-11 2014-12-09 4.664 4,974,923 +98,424 0.05% 23,201,878
2014-12-10 2014-12-08 4.678 4,876,499 -8,259 0.05% 22,813,702
2014-12-09 2014-12-05 4.591 4,884,758 -794,969 0.05% 22,426,520
2014-12-08 2014-12-04 4.606 5,679,727 -653,871 0.06% 26,158,839
2014-12-05 2014-12-03 4.562 6,333,598 +33,726 0.06% 28,894,281
2014-12-04 2014-12-02 4.518 6,299,872 +2,554,225 0.06% 28,465,831
2014-12-03 2014-12-01 4.402 3,745,647 +755,450 0.04% 16,489,262
2014-12-02 2014-11-28 4.577 2,990,197 -963,599 0.03% 13,684,915
2014-12-01 2014-11-27 4.504 3,953,796 +16,519 0.04% 17,807,695
2014-11-28 2014-11-26 4.562 3,937,277 -223,005 0.04% 17,962,111
2014-11-27 2014-11-25 4.562 4,160,282 +289,080 0.04% 18,979,474
2014-11-26 2014-11-24 4.504 3,871,202 +1,242,163 0.04% 17,435,695
2014-11-25 2014-11-21 4.301 2,629,039 -214,745 0.03% 11,306,300
2014-11-24 2014-11-20 4.315 2,843,784 -987,001 0.03% 12,271,137
2014-11-21 2014-11-19 4.344 3,830,785 -240,899 0.04% 16,641,433
2014-11-20 2014-11-18 4.344 4,071,684 -1,099,401 0.04% 17,687,930
2014-11-19 2014-11-17 4.373 5,171,085 +368,233 0.05% 22,614,132
2014-11-18 2014-11-14 4.373 4,802,852 +1,525,239 0.05% 21,003,779
2014-11-17 2014-11-13 4.359 3,277,613 +185,149 0.03% 14,286,001
2014-11-14 2014-11-12 4.344 3,092,464 -239,351 0.03% 13,434,069
2014-11-13 2014-11-11 4.330 3,331,815 -270,668 0.03% 14,425,434
2014-11-11 2014-11-07 4.315 3,602,483 +339,324 0.04% 15,544,979
2014-11-10 2014-11-06 4.344 3,263,159 -1,760,633 0.03% 14,175,591
2014-11-07 2014-11-05 4.344 5,023,792 +95,672 0.05% 21,824,012
2014-11-06 2014-11-04 4.359 4,928,120 -276,002 0.05% 21,480,000
2014-11-05 2014-11-03 4.402 5,204,122 +251,912 0.05% 22,909,829
2014-11-04 2014-10-31 4.330 4,952,210 +287,015 0.05% 21,441,100
2014-11-03 2014-10-30 4.359 4,665,195 +176,889 0.05% 20,333,999
2014-10-31 2014-10-29 4.330 4,488,306 +216,810 0.04% 19,432,580
2014-10-30 2014-10-28 4.315 4,271,496 +374,427 0.04% 18,431,819
2014-10-29 2014-10-27 4.271 3,897,069 +1,190,044 0.04% 16,646,279
2014-10-28 2014-10-24 4.315 2,707,025 +48,180 0.03% 11,681,012
2014-10-27 2014-10-23 4.301 2,658,845 -332,441 0.03% 11,434,482
2014-10-24 2014-10-22 4.330 2,991,286 +110,814 0.03% 12,951,079
2014-10-23 2014-10-21 4.315 2,880,472 -4,130 0.03% 12,429,448
2014-10-22 2014-10-20 4.301 2,884,602 -61,567 0.03% 12,405,360
2014-10-21 2014-10-17 4.315 2,946,169 -466,657 0.03% 12,712,936
2014-10-20 2014-10-16 4.315 3,412,826 -612,195 0.03% 14,726,595
2014-10-17 2014-10-15 4.344 4,025,021 +13,077 0.04% 17,485,219
2014-10-16 2014-10-14 4.301 4,011,944 -95,672 0.04% 17,253,544
2014-10-15 2014-10-13 4.330 4,107,616 -1,485,387 0.04% 17,784,344
2014-10-14 2014-10-10 4.417 5,593,003 +2,499,851 0.06% 24,703,039
2014-10-13 2014-10-09 4.431 3,093,152 -172,760 0.03% 13,706,698
2014-10-10 2014-10-08 4.431 3,265,912 -688,285 0.03% 14,472,250
2014-10-09 2014-10-07 4.446 3,954,197 +117,697 0.04% 17,579,701
2014-10-08 2014-10-06 4.475 3,836,500 -580,913 0.04% 17,167,919
2014-10-07 2014-10-03 4.402 4,417,413 +2,300,249 0.04% 19,446,542
2014-10-06 2014-09-30 4.242 2,117,164 +698,609 0.02% 8,981,918
2014-10-03 2014-09-29 4.286 1,418,555 -358,597 0.01% 6,079,949
2014-09-30 2014-09-26 4.344 1,777,152 +170,007 0.02% 7,720,181
2014-09-29 2014-09-25 4.388 1,607,145 +16,519 0.02% 7,051,699
2014-09-26 2014-09-24 4.431 1,590,626 -652,495 0.02% 7,048,548
2014-09-25 2014-09-23 4.431 2,243,121 -461,839 0.02% 9,939,952
2014-09-24 2014-09-22 4.489 2,704,960 +1,125,346 0.03% 12,143,701
2014-09-23 2014-09-19 4.591 1,579,614 -7,571 0.02% 7,252,201
2014-09-22 2014-09-18 4.577 1,587,185 -2,087 0.02% 7,263,900
2014-09-19 2014-09-17 4.606 1,589,272 -83,558 0.02% 7,319,632
2014-09-18 2014-09-16 4.591 1,672,830 -2,277,459 0.02% 7,680,167
2014-09-17 2014-09-15 4.620 3,950,289 +1,362,804 0.04% 18,251,045
2014-09-16 2014-09-12 4.649 2,587,485 +241,519 0.03% 12,029,832
2014-09-15 2014-09-11 4.664 2,345,966 -691,038 0.02% 10,941,037
2014-09-12 2014-09-10 4.664 3,037,004 -1,864,784 0.03% 14,163,877
2014-09-11 2014-09-08 4.765 4,901,788 +30,284 0.05% 23,359,316
2014-09-10 2014-09-05 4.853 4,871,504 +532,733 0.05% 23,639,663
2014-09-08 2014-09-04 4.853 4,338,771 -1,016,597 0.04% 21,054,500
2014-09-05 2014-09-03 4.765 5,355,368 +2,100,646 0.05% 25,520,837
2014-09-04 2014-09-02 4.678 3,254,722 -3,369,082 0.03% 15,226,550
2014-09-03 2014-09-01 4.707 6,623,804 +25,467 0.07% 31,180,583
2014-09-02 2014-08-29 4.707 6,598,337 +1,438,516 0.07% 31,060,701
2014-09-01 2014-08-28 4.780 5,159,821 +2,013,233 0.05% 24,663,930
2014-08-29 2014-08-27 4.940 3,146,588 -3,356,077 0.03% 15,543,562
2014-08-28 2014-08-26 4.911 6,502,665 +437,061 0.06% 31,933,008
2014-08-27 2014-08-25 4.722 6,065,604 +1,909,990 0.06% 28,641,065
2014-08-26 2014-08-22 4.736 4,155,614 -2,903,874 0.04% 19,682,694
2014-08-25 2014-08-21 4.707 7,059,488 -3,475,839 0.07% 33,231,501
2014-08-22 2014-08-20 4.722 10,535,327 +540,510 0.10% 49,746,568
2014-08-21 2014-08-19 4.693 9,994,817 -8,017,142 0.10% 46,903,917
2014-08-20 2014-08-18 4.751 18,011,959 -789,463 0.18% 85,573,727
2014-08-19 2014-08-15 4.751 18,801,422 +681,402 0.19% 89,324,418
2014-08-18 2014-08-14 4.722 18,120,020 -2,789,781 0.18% 85,560,592
2014-08-15 2014-08-13 4.809 20,909,801 +30,285 0.21% 100,556,382
2014-08-14 2014-08-12 4.795 20,879,516 -24,090 0.21% 100,107,384
2014-08-13 2014-08-11 4.795 20,903,606 +186,663 0.21% 100,222,884
2014-08-12 2014-08-08 4.736 20,716,943 +1,888,654 0.20% 98,123,949
2014-08-11 2014-08-07 4.795 18,828,289 -591,237 0.19% 90,272,723
2014-08-08 2014-08-06 4.780 19,419,526 -1,009,714 0.19% 92,825,280
2014-08-07 2014-08-05 4.751 20,429,240 +2,651,273 0.20% 97,058,083
2014-08-06 2014-08-04 4.838 17,777,967 +1,205,187 0.18% 86,011,808
2014-08-05 2014-08-01 4.838 16,572,780 +1,901,732 0.16% 80,180,977
2014-08-04 2014-07-31 4.911 14,671,048 +3,608,677 0.14% 72,045,952
2014-08-01 2014-07-30 4.853 11,062,371 -4,170,318 0.11% 53,681,721
2014-07-31 2014-07-29 4.969 15,232,689 +811,488 0.15% 75,689,289
2014-07-30 2014-07-28 5.042 14,421,201 +6,795,437 0.14% 72,704,728
2014-07-28 2014-07-24 5.114 7,625,764 +3,861,967 0.08% 38,999,386
2014-07-25 2014-07-23 4.925 3,763,797 +1,412,360 0.04% 18,537,776
2014-07-24 2014-07-22 4.867 2,351,437 -2,997,977 0.02% 11,444,845
2014-07-23 2014-07-21 4.853 5,349,414 +2,293,429 0.05% 25,958,789
2014-07-22 2014-07-18 4.838 3,055,985 +74,335 0.03% 14,785,200
2014-07-21 2014-07-17 4.838 2,981,650 -38,544 0.03% 14,425,559
2014-07-18 2014-07-16 4.867 3,020,194 -2,370,453 0.03% 14,699,799
2014-07-17 2014-07-15 4.765 5,390,647 +185,148 0.05% 25,688,958
2014-07-16 2014-07-14 4.736 5,205,499 -161,747 0.05% 24,655,381
2014-07-15 2014-07-11 4.765 5,367,246 -433,619 0.05% 25,577,441
2014-07-14 2014-07-10 4.780 5,800,865 +329,000 0.06% 27,728,119
2014-07-11 2014-07-09 4.736 5,471,865 +1,814,319 0.05% 25,917,000
2014-07-10 2014-07-08 4.765 3,657,546 -3,469,644 0.04% 17,429,920
2014-07-09 2014-07-07 4.693 7,127,190 +3,078,010 0.07% 33,446,648
2014-07-08 2014-07-04 4.649 4,049,180 -567,835 0.04% 18,825,599
2014-07-07 2014-07-03 4.548 4,617,015 +315,923 0.05% 20,996,039
2014-07-04 2014-07-02 4.475 4,301,092 +1,442,645 0.04% 19,246,918
2014-07-03 2014-06-30 4.373 2,858,447 -60,569 0.03% 12,500,529
2014-07-02 2014-06-27 4.301 2,919,016 -2,422,075 0.03% 12,553,359
2014-06-30 2014-06-26 4.301 5,341,091 +26,843 0.05% 22,969,600
2014-06-27 2014-06-25 4.315 5,314,248 +945,192 0.05% 22,931,371
2014-06-26 2014-06-24 4.315 4,369,056 -705,491 0.04% 18,852,798
2014-06-25 2014-06-23 4.286 5,074,547 -13,766 0.05% 21,749,588
2014-06-24 2014-06-20 4.271 5,088,313 -9,169,607 0.05% 21,734,662
2014-06-23 2014-06-19 4.330 14,257,920 +2,406,616 0.14% 61,731,124
2014-06-20 2014-06-18 4.417 11,851,304 -830,072 0.12% 52,344,550
2014-06-19 2014-06-17 6.213 12,681,376 +1,516,292 0.13% 78,788,605
2014-06-18 2014-06-16 6.298 11,165,084 +2,243,625 0.11% 70,320,833
2014-06-17 2014-06-13 6.315 8,921,459 +323,403 0.10% 56,342,129
2014-06-16 2014-06-12 6.298 8,598,056 -513,226 0.10% 54,152,970
2014-06-13 2014-06-11 6.298 9,111,282 +5,490,580 0.11% 57,385,412
2014-06-12 2014-06-10 6.315 3,620,702 +352,696 0.04% 22,865,998
2014-06-11 2014-06-09 6.281 3,268,006 +1,557,839 0.04% 20,527,039
2014-06-10 2014-06-06 6.247 1,710,167 -797,960 0.02% 10,683,542
2014-06-09 2014-06-05 6.315 2,508,127 -346,252 0.03% 15,839,698
2014-06-06 2014-06-04 6.145 2,854,379 +84,366 0.03% 17,539,200
2014-06-05 2014-06-03 6.042 2,770,013 +701,877 0.03% 16,737,119
2014-06-04 2014-05-30 5.854 2,068,136 -1,043,442 0.02% 12,107,901
2014-06-03 2014-05-29 5.923 3,111,578 -160,529 0.04% 18,429,172
2014-05-30 2014-05-28 5.974 3,272,107 +650,320 0.04% 19,547,498
2014-05-29 2014-05-27 5.889 2,621,787 +599,349 0.03% 15,438,750
2014-05-28 2014-05-26 5.923 2,022,438 -53,900 0.02% 11,978,442
2014-05-27 2014-05-23 5.957 2,076,338 +926,267 0.02% 12,368,560
2014-05-26 2014-05-22 5.820 1,150,071 -10,546 0.01% 6,693,830
2014-05-23 2014-05-21 5.752 1,160,617 -12,889 0.01% 6,675,972
2014-05-22 2014-05-20 5.769 1,173,506 -264,628 0.01% 6,770,140
2014-05-21 2014-05-19 5.752 1,438,134 +223,804 0.02% 8,272,274
2014-05-20 2014-05-16 5.786 1,214,330 -424,831 0.01% 7,026,387
2014-05-19 2014-05-15 5.854 1,639,161 -2,359,315 0.02% 9,596,467
2014-05-16 2014-05-14 5.889 3,998,476 -1,508,041 0.05% 23,545,571
2014-05-15 2014-05-13 5.803 5,506,517 -383,748 0.06% 31,955,936
2014-05-14 2014-05-12 5.616 5,890,265 -318,129 0.07% 33,077,020
2014-05-13 2014-05-09 5.411 6,208,394 -558,924 0.07% 33,591,870
2014-05-12 2014-05-08 5.496 6,767,318 +6,033,449 0.08% 37,193,590
2014-05-09 2014-05-07 5.530 733,869 -928,728 0.01% 4,058,441
2014-05-08 2014-05-05 5.735 1,662,597 +294,534 0.02% 9,535,027
2014-05-07 2014-05-02 5.872 1,368,063 +572,047 0.02% 8,032,675
2014-05-05 2014-04-30 5.906 796,016 -574,825 0.01% 4,701,036
2014-05-02 2014-04-29 5.940 1,370,841 -459,304 0.02% 8,142,579
2014-04-30 2014-04-28 5.769 1,830,145 -3,112,644 0.02% 10,558,394
2014-04-29 2014-04-25 5.957 4,942,789 -9,207,586 0.06% 29,443,752
2014-04-28 2014-04-24 6.179 14,150,375 +361,778 0.17% 87,432,353
2014-04-25 2014-04-23 6.162 13,788,597 +6,759,347 0.16% 84,961,648
2014-04-24 2014-04-22 6.230 7,029,250 +848,698 0.08% 43,792,274
2014-04-23 2014-04-17 6.401 6,180,552 +418,372 0.07% 39,559,808
2014-04-22 2014-04-16 6.401 5,762,180 +4,225,438 0.07% 36,881,938
2014-04-17 2014-04-15 6.503 1,536,742 -2,882,501 0.02% 9,993,591
2014-04-16 2014-04-14 6.554 4,419,243 +36,910 0.05% 28,965,081
2014-04-15 2014-04-11 6.606 4,382,333 +2,778,215 0.05% 28,947,562
2014-04-14 2014-04-10 6.691 1,604,118 -2,826,057 0.02% 10,732,923
2014-04-11 2014-04-09 6.657 4,430,175 -1,200,456 0.05% 29,490,432
2014-04-10 2014-04-08 6.571 5,630,631 -2,840,904 0.07% 37,000,998
2014-04-09 2014-04-07 6.520 8,471,535 -1,589,477 0.10% 55,235,860
2014-04-08 2014-04-04 6.537 10,061,012 +3,039,574 0.12% 65,771,249
2014-04-07 2014-04-03 6.640 7,021,438 +4,115,766 0.08% 46,619,897
2014-04-04 2014-04-02 6.606 2,905,672 -1,425,432 0.03% 19,193,457
2014-04-03 2014-04-01 6.537 4,331,104 +312,928 0.05% 28,313,466
2014-04-02 2014-03-31 6.247 4,018,176 -2,383,482 0.05% 25,101,848
2014-04-01 2014-03-28 6.145 6,401,658 +4,910,211 0.08% 39,336,038
2014-03-31 2014-03-27 5.991 1,491,447 +575,914 0.02% 8,935,330
2014-03-28 2014-03-26 6.025 915,533 -53,900 0.01% 5,516,255
2014-03-27 2014-03-25 5.923 969,433 +120,690 0.01% 5,741,732
2014-03-26 2014-03-24 5.872 848,743 +22,849 0.01% 4,983,452
2014-03-25 2014-03-21 5.889 825,894 -765,152 0.01% 4,863,389
2014-03-24 2014-03-20 5.718 1,591,046 +558,927 0.02% 9,097,524
2014-03-21 2014-03-19 5.684 1,032,119 +368,515 0.01% 5,866,373
2014-03-20 2014-03-18 5.786 663,604 -643,866 0.01% 3,839,762
2014-03-19 2014-03-17 5.752 1,307,470 -304,069 0.02% 7,520,683
2014-03-18 2014-03-14 5.837 1,611,539 -540,176 0.02% 9,407,248
2014-03-17 2014-03-13 5.616 2,151,715 -1,438,282 0.03% 12,083,042
2014-03-14 2014-03-12 5.530 3,589,997 +825,497 0.04% 19,853,393
2014-03-13 2014-03-11 5.530 2,764,500 +553,065 0.03% 15,288,232
2014-03-12 2014-03-10 5.462 2,211,435 +183,965 0.03% 12,078,689
2014-03-11 2014-03-07 5.530 2,027,470 +602,278 0.02% 11,212,310
2014-03-10 2014-03-06 5.633 1,425,192 +796,438 0.02% 8,027,549
2014-03-07 2014-03-05 5.445 628,754 -773,952 0.01% 3,423,474
2014-03-06 2014-03-04 5.462 1,402,706 -395,464 0.02% 7,661,473
2014-03-05 2014-03-03 5.547 1,798,170 +599,349 0.02% 9,974,928
2014-03-04 2014-02-28 5.650 1,198,821 +943,843 0.01% 6,772,952
2014-03-03 2014-02-27 5.735 254,978 -2,929 0.00% 1,462,304
2014-02-28 2014-02-26 5.735 257,907 -315,786 0.00% 1,479,102
2014-02-27 2014-02-25 5.616 573,693 -1,132,495 0.01% 3,221,596
2014-02-26 2014-02-24 5.547 1,706,188 +1,105,858 0.02% 9,464,679
2014-02-25 2014-02-21 5.837 600,330 -3,281,289 0.01% 3,504,385
2014-02-24 2014-02-20 5.991 3,881,619 +2,264,404 0.04% 23,254,964
2014-02-21 2014-02-19 6.213 1,617,215 -593,880 0.02% 10,047,657
2014-02-20 2014-02-18 6.111 2,211,095 -2,981,906 0.02% 13,510,956
2014-02-19 2014-02-17 6.025 5,193,001 -2,479,420 0.06% 31,288,789
2014-02-18 2014-02-14 5.940 7,672,421 -367,929 0.09% 45,572,968
2014-02-17 2014-02-13 5.769 8,040,350 +5,580,452 0.09% 46,386,040
2014-02-14 2014-02-12 5.769 2,459,898 +138,266 0.03% 14,191,537
2014-02-13 2014-02-11 5.667 2,321,632 -1,292,438 0.02% 13,156,098
2014-02-12 2014-02-10 5.616 3,614,070 +1,948,617 0.04% 20,294,956
2014-02-11 2014-02-07 5.394 1,665,453 -414,213 0.02% 8,982,870
2014-02-10 2014-02-06 5.189 2,079,666 -106,629 0.02% 10,791,028
2014-02-07 2014-02-05 5.479 2,186,295 +1,862,494 0.02% 11,978,693
2014-02-06 2014-02-04 5.377 323,801 -53,900 0.00% 1,740,942
2014-02-05 2014-01-30 5.308 377,701 -264,230 0.00% 2,004,953
2014-01-29 2014-01-27 5.069 641,931 -6,194,447 0.01% 3,254,172
2014-01-28 2014-01-24 4.847 6,836,378 +2,597,883 0.07% 33,139,050
2014-01-27 2014-01-23 4.916 4,238,495 -248,997 0.05% 20,835,302
2014-01-24 2014-01-22 4.967 4,487,492 -8,209,386 0.05% 22,289,089
2014-01-23 2014-01-21 4.779 12,696,878 +4,138,616 0.14% 60,680,706
2014-01-22 2014-01-20 4.694 8,558,262 +7,365,610 0.09% 40,171,118
2014-01-21 2014-01-17 4.762 1,192,652 -176,934 0.01% 5,679,546
2014-01-20 2014-01-16 4.796 1,369,586 -18,162 0.01% 6,568,879
2014-01-17 2014-01-15 4.813 1,387,748 -879,286 0.01% 6,679,675
2014-01-16 2014-01-14 4.847 2,267,034 -1,160,031 0.02% 10,989,350
2014-01-15 2014-01-13 4.882 3,427,065 +1,033,482 0.04% 16,729,541
2014-01-14 2014-01-10 4.967 2,393,583 +122,448 0.03% 11,888,776
2014-01-13 2014-01-09 4.933 2,271,135 -3,864,779 0.02% 11,203,054
2014-01-10 2014-01-08 4.882 6,135,914 -1,140,712 0.07% 29,953,043
2014-01-09 2014-01-07 4.865 7,276,626 +1,276,034 0.08% 35,397,335
2014-01-08 2014-01-06 4.830 6,000,592 +1,435,978 0.06% 28,985,192
2014-01-07 2014-01-03 4.916 4,564,614 -5,429,882 0.05% 22,438,416
2014-01-06 2014-01-02 5.018 9,994,496 -976,652 0.11% 50,153,804
2014-01-03 2013-12-31 5.052 10,971,148 -1,547,987 0.12% 55,429,305
2014-01-02 2013-12-27 4.984 12,519,135 -94,912 0.13% 62,395,436
2013-12-30 2013-12-24 4.984 12,614,047 +8,726,010 0.13% 62,868,477
2013-12-27 2013-12-20 5.018 3,888,037 -10,310,495 0.04% 19,510,723
2013-12-23 2013-12-19 5.103 14,198,532 -2,185,078 0.15% 72,461,994
2013-12-20 2013-12-18 5.172 16,383,610 +6,834,222 0.17% 84,732,082
2013-12-19 2013-12-17 5.172 9,549,388 +1,499,664 0.10% 49,387,133
2013-12-18 2013-12-16 5.189 8,049,724 -68,547 0.09% 41,768,629
2013-12-17 2013-12-13 5.172 8,118,271 +6,445 0.09% 41,985,741
2013-12-16 2013-12-12 5.189 8,111,826 +3,222,308 0.09% 42,090,866
2013-12-13 2013-12-11 5.223 4,889,518 +450,537 0.05% 25,537,779
2013-12-12 2013-12-10 5.223 4,438,981 +273,603 0.05% 23,184,640
2013-12-11 2013-12-09 5.274 4,165,378 +1,818,554 0.04% 21,968,912
2013-12-10 2013-12-06 5.411 2,346,824 +535,489 0.02% 12,698,003
2013-12-09 2013-12-05 5.445 1,811,335 +9,374 0.02% 9,862,457
2013-12-06 2013-12-04 5.445 1,801,961 -170,256 0.02% 9,811,417
2013-12-05 2013-12-03 5.496 1,972,217 -71,476 0.02% 10,839,424
2013-12-04 2013-12-02 5.564 2,043,693 +47,456 0.02% 11,371,792
2013-12-03 2013-11-29 5.564 1,996,237 -12,304 0.02% 11,107,731
2013-12-02 2013-11-28 5.496 2,008,541 -185,136 0.02% 11,039,063
2013-11-29 2013-11-27 5.496 2,193,677 +151,741 0.02% 12,056,582
2013-11-28 2013-11-26 5.547 2,041,936 -211,500 0.02% 11,327,163
2013-11-27 2013-11-25 5.564 2,253,436 -151,742 0.02% 12,538,872
2013-11-26 2013-11-22 5.564 2,405,178 -180,097 0.03% 13,383,215
2013-11-25 2013-11-21 5.547 2,585,275 -157,600 0.03% 14,341,209
2013-11-22 2013-11-20 5.633 2,742,875 -1,758 0.03% 15,449,542
2013-11-21 2013-11-19 5.564 2,744,633 +524,943 0.03% 15,272,057
2013-11-20 2013-11-18 5.598 2,219,690 -26,645 0.02% 12,426,872
2013-11-19 2013-11-15 5.411 2,246,335 -65,618 0.02% 12,154,285
2013-11-18 2013-11-14 5.325 2,311,953 -760,855 0.02% 12,312,018
2013-11-15 2013-11-13 5.291 3,072,808 -8,018,892 0.03% 16,258,960
2013-11-14 2013-11-12 5.394 11,091,700 +4,228,840 0.12% 59,824,743
2013-11-13 2013-11-11 5.428 6,862,860 +3,962,267 0.07% 37,250,140
2013-11-12 2013-11-08 5.360 2,900,593 -3,935,689 0.03% 15,545,765
2013-11-11 2013-11-07 5.479 6,836,282 -587,551 0.07% 37,455,935
2013-11-08 2013-11-06 5.530 7,423,833 +50,386 0.08% 41,055,264
2013-11-07 2013-11-05 5.513 7,373,447 -336,292 0.08% 40,650,766
2013-11-06 2013-11-04 5.530 7,709,739 -509,125 0.08% 42,636,381
2013-11-05 2013-11-01 5.581 8,218,864 +5,238,301 0.09% 45,872,794
2013-11-04 2013-10-31 5.581 2,980,563 +800,486 0.03% 16,635,724
2013-11-01 2013-10-30 5.564 2,180,077 +1,542,255 0.02% 12,130,678
2013-10-31 2013-10-29 5.547 637,822 +67,988 0.01% 3,538,168
2013-10-30 2013-10-28 5.547 569,834 -7,627,147 0.01% 3,161,021
2013-10-29 2013-10-25 5.462 8,196,981 +3,373,414 0.09% 44,771,284
2013-10-28 2013-10-24 5.581 4,823,567 -8,904,372 0.05% 26,922,272
2013-10-25 2013-10-23 5.718 13,727,939 +611,067 0.15% 78,495,687
2013-10-24 2013-10-22 6.554 13,116,872 -1,045,785 0.14% 85,962,139
2013-10-23 2013-10-21 6.482 14,162,657 +558,300 0.15% 91,798,589
2013-10-22 2013-10-18 6.428 13,604,357 -2,421,772 0.15% 87,447,040
2013-10-21 2013-10-17 6.446 16,026,129 +44,612 0.18% 103,301,624
2013-10-18 2013-10-16 6.446 15,981,517 -509,715 0.18% 103,014,063
2013-10-17 2013-10-15 6.536 16,491,232 +5,123,714 0.18% 107,780,093
2013-10-16 2013-10-11 6.554 11,367,518 +5,200,296 0.13% 74,497,652
2013-10-15 2013-10-10 6.589 6,167,222 -801,696 0.07% 40,638,691
2013-10-11 2013-10-09 6.536 6,968,918 +2,810,550 0.08% 45,546,059
2013-10-10 2013-10-08 6.482 4,158,368 -595,936 0.05% 26,953,439
2013-10-09 2013-10-07 6.177 4,754,304 +568,089 0.05% 29,364,963
2013-10-08 2013-10-04 6.141 4,186,215 -649,466 0.05% 25,705,834
2013-10-07 2013-10-03 5.925 4,835,681 -2,348,226 0.05% 28,652,047
2013-10-04 2013-10-02 5.764 7,183,907 -1,043,389 0.08% 41,404,715
2013-10-03 2013-09-30 5.817 8,227,296 -1,088,367 0.09% 47,861,488
2013-10-02 2013-09-27 5.889 9,315,663 -1,282,740 0.10% 54,862,006
2013-09-30 2013-09-26 5.871 10,598,403 -2,740,166 0.12% 62,226,052
2013-09-27 2013-09-25 5.997 13,338,569 +973,214 0.15% 79,990,751
2013-09-26 2013-09-24 5.961 12,365,355 +669,231 0.14% 73,710,395
2013-09-25 2013-09-23 6.069 11,696,124 +5,012 0.13% 70,981,101
2013-09-24 2013-09-19 6.087 11,691,112 -333,425 0.13% 71,160,598
2013-09-23 2013-09-18 5.997 12,024,537 +245,058 0.13% 72,110,565
2013-09-19 2013-09-17 6.087 11,779,479 +25,811 0.13% 71,698,463
2013-09-18 2013-09-16 6.015 11,753,668 -280,302 0.13% 70,697,213
2013-09-17 2013-09-13 5.961 12,033,970 +505,706 0.13% 71,734,996
2013-09-16 2013-09-12 6.159 11,528,264 +1,464,614 0.13% 70,997,344
2013-09-13 2013-09-11 6.123 10,063,650 +2,493,966 0.11% 61,616,067
2013-09-11 2013-09-09 6.051 7,569,684 -546,562 0.08% 45,802,767
2013-09-10 2013-09-06 5.907 8,116,246 -1,673,296 0.09% 47,944,100
2013-09-09 2013-09-05 5.979 9,789,542 +50,683 0.11% 58,531,638
2013-09-06 2013-09-04 5.943 9,738,859 +1,137,848 0.11% 57,878,883
2013-09-05 2013-09-03 5.979 8,601,011 +258,981 0.10% 51,425,415
2013-09-04 2013-09-02 5.925 8,342,030 +183,237 0.09% 49,427,626
2013-09-03 2013-08-30 5.925 8,158,793 -2,053,381 0.09% 48,341,923
2013-09-02 2013-08-29 5.925 10,212,174 +329,715 0.11% 60,508,476
2013-08-30 2013-08-28 5.907 9,882,459 -38,987 0.11% 58,377,432
2013-08-29 2013-08-27 6.105 9,921,446 +1,909,358 0.11% 60,567,264
2013-08-28 2013-08-26 5.925 8,012,088 -3,631,312 0.09% 47,472,677
2013-08-27 2013-08-23 5.925 11,643,400 +2,444,452 0.13% 68,988,678
2013-08-26 2013-08-22 5.871 9,198,948 -1,635,392 0.10% 54,009,479
2013-08-23 2013-08-21 5.781 10,834,340 -1,570,425 0.12% 62,638,652
2013-08-22 2013-08-20 5.835 12,404,765 +345,064 0.14% 72,386,232
2013-08-21 2013-08-19 6.051 12,059,701 +1,339,910 0.14% 72,971,035
2013-08-20 2013-08-16 6.087 10,719,791 +5,848 0.12% 65,248,433
2013-08-19 2013-08-15 6.177 10,713,943 +1,255,058 0.12% 66,174,679
2013-08-16 2013-08-13 6.105 9,458,885 +288,388 0.11% 57,743,477
2013-08-15 2013-08-12 5.835 9,170,497 -8,518,545 0.10% 53,513,124
2013-08-13 2013-08-09 5.692 17,689,042 +336,955 0.20% 100,681,028
2013-08-12 2013-08-08 5.692 17,352,087 +3,342 0.19% 98,763,176
2013-08-09 2013-08-07 5.674 17,348,745 -30,076 0.19% 98,432,658
2013-08-08 2013-08-06 5.710 17,378,821 +1,768,872 0.19% 99,227,374
2013-08-07 2013-08-05 5.764 15,609,949 +1,005,295 0.17% 89,968,522
2013-08-06 2013-08-02 5.692 14,604,654 +780,425 0.16% 83,125,564
2013-08-05 2013-08-01 5.620 13,824,229 +321,917 0.15% 77,690,752
2013-08-02 2013-07-31 5.530 13,502,312 +282,374 0.15% 74,669,445
2013-08-01 2013-07-30 5.458 13,219,938 +223,336 0.15% 72,158,429
2013-07-31 2013-07-29 5.476 12,996,602 +1,905,325 0.15% 71,172,747
2013-07-30 2013-07-26 5.602 11,091,277 +164,300 0.12% 62,132,698
2013-07-29 2013-07-25 5.728 10,926,977 +588,696 0.12% 62,585,652
2013-07-26 2013-07-24 5.710 10,338,281 +95,238 0.12% 59,028,197
2013-07-25 2013-07-23 5.781 10,243,043 +1,798,391 0.11% 59,220,073
2013-07-24 2013-07-22 5.566 8,444,652 +568,089 0.09% 47,003,210
2013-07-23 2013-07-19 5.584 7,876,563 -1,042,454 0.09% 43,982,631
2013-07-22 2013-07-18 5.638 8,919,017 -1,017,480 0.10% 50,284,103
2013-07-19 2013-07-17 5.602 9,936,497 +346,422 0.11% 55,663,687
2013-07-18 2013-07-16 5.566 9,590,075 +314,454 0.11% 53,378,672
2013-07-17 2013-07-15 5.602 9,275,621 +92,454 0.10% 51,961,497
2013-07-16 2013-07-12 5.638 9,183,167 -478,420 0.10% 51,773,342
2013-07-15 2013-07-11 5.638 9,661,587 -1,006,965 0.11% 54,470,603
2013-07-12 2013-07-10 5.566 10,668,552 +1,942,083 0.12% 59,381,510
2013-07-11 2013-07-09 5.440 8,726,469 +432,416 0.10% 47,475,030
2013-07-10 2013-07-08 5.422 8,294,053 -723,653 0.09% 44,973,617
2013-07-09 2013-07-05 5.351 9,017,706 +5,079,937 0.10% 48,249,899
2013-07-08 2013-07-04 5.243 3,937,769 -7,124,027 0.04% 20,645,108
2013-07-05 2013-07-03 5.009 11,061,796 -310,900 0.12% 55,413,287
2013-07-04 2013-07-02 5.207 11,372,696 -5,288,794 0.13% 59,216,877
2013-07-03 2013-06-28 5.153 16,661,490 +859,277 0.19% 85,857,809
2013-07-02 2013-06-27 5.099 15,802,213 -2,054,142 0.18% 80,578,712
2013-06-28 2013-06-26 5.225 17,856,355 +2,111,093 0.20% 93,297,470
2013-06-27 2013-06-25 5.081 15,745,262 -802,286 0.18% 80,005,602
2013-06-26 2013-06-24 5.099 16,547,548 +700,921 0.19% 84,379,327
2013-06-25 2013-06-21 5.045 15,846,627 -4,159,299 0.18% 79,951,612
2013-06-24 2013-06-20 5.189 20,005,926 +2,169,875 0.22% 103,810,329
2013-06-21 2013-06-19 5.422 17,836,051 -786,892 0.20% 96,714,083
2013-06-20 2013-06-18 5.476 18,622,943 -14,001 0.21% 101,984,042
2013-06-19 2013-06-17 5.458 18,636,944 +3,223,624 0.21% 101,726,090
2013-06-18 2013-06-14 5.315 15,413,320 -376,609 0.17% 81,916,611
2013-06-17 2013-06-13 5.153 15,789,929 -1,763,191 0.18% 81,366,595
2013-06-14 2013-06-11 5.171 17,553,120 +348,093 0.20% 90,767,605
2013-06-13 2013-06-10 5.440 17,205,027 +111,390 0.19% 93,601,338
2013-06-11 2013-06-07 5.476 17,093,637 -38,429 0.19% 93,609,168
2013-06-10 2013-06-06 5.512 17,132,066 -6,684 0.19% 94,434,826
2013-06-07 2013-06-05 5.548 17,138,750 -325,258 0.19% 95,087,119
2013-06-06 2013-06-04 5.548 17,464,008 -639,935 0.20% 96,891,676
2013-06-05 2013-06-03 5.566 18,103,943 -132,142 0.20% 100,767,141
2013-06-04 2013-05-31 5.602 18,236,085 +269,627 0.20% 102,157,503
2013-06-03 2013-05-30 5.638 17,966,458 +166,528 0.20% 101,292,242
2013-05-31 2013-05-29 5.710 17,799,930 -60,708 0.20% 101,631,768
2013-05-30 2013-05-28 5.781 17,860,638 -29,518 0.20% 103,261,138
2013-05-29 2013-05-27 5.692 17,890,156 +248,431 0.20% 101,825,713
2013-05-28 2013-05-24 5.710 17,641,725 -574,772 0.20% 100,728,470
2013-05-27 2013-05-23 5.710 18,216,497 -872,836 0.20% 104,010,229
2013-05-24 2013-05-22 5.943 19,089,333 +301,309 0.21% 113,449,560
2013-05-23 2013-05-21 5.925 18,788,024 +2,181,015 0.21% 111,321,517
2013-05-22 2013-05-20 5.997 16,607,009 -559,515 0.19% 99,591,427
2013-05-21 2013-05-16 5.871 17,166,524 -1,766,152 0.19% 100,789,244
2013-05-20 2013-05-15 5.871 18,932,676 +663,884 0.21% 111,158,793
2013-05-16 2013-05-14 5.907 18,268,792 -1,402,504 0.20% 107,916,983
2013-05-15 2013-05-13 5.961 19,671,296 -644,801 0.22% 117,261,414
2013-05-14 2013-05-10 6.087 20,316,097 +1,318,812 0.23% 123,658,520
2013-05-13 2013-05-09 6.123 18,997,285 +4,042,564 0.21% 116,313,463
2013-05-10 2013-05-08 6.051 14,954,721 +3,708,771 0.17% 90,488,270
2013-05-09 2013-05-07 5.764 11,245,950 +960,660 0.13% 64,816,451
2013-05-08 2013-05-06 5.728 10,285,290 -124,122 0.12% 58,910,308
2013-05-07 2013-05-03 5.746 10,409,412 +995,407 0.12% 59,808,133
2013-05-06 2013-05-02 5.638 9,414,005 +200,502 0.11% 53,074,772
2013-05-03 2013-04-30 5.692 9,213,503 +65,163 0.10% 52,440,656
2013-05-02 2013-04-29 5.638 9,148,340 -29,037 0.10% 51,576,992
2013-04-30 2013-04-26 5.548 9,177,377 +1,987,593 0.10% 50,916,802
2013-04-29 2013-04-25 5.638 7,189,784 -235,541 0.08% 40,534,942
2013-04-26 2013-04-24 5.638 7,425,325 +41,205 0.08% 41,862,888
2013-04-25 2013-04-23 5.530 7,384,120 -250,205 0.08% 40,835,091
2013-04-24 2013-04-22 5.692 7,634,325 +40,908 0.09% 43,452,421
2013-04-23 2013-04-19 5.728 7,593,417 -633,948 0.09% 43,492,263
2013-04-22 2013-04-18 5.602 8,227,365 -1,039,968 0.09% 46,089,227
2013-04-19 2013-04-17 5.494 9,267,333 -7,342,088 0.10% 50,916,702
2013-04-18 2013-04-16 5.584 16,609,421 +8,617,915 0.19% 92,746,803
2013-04-17 2013-04-15 5.476 7,991,506 -2,190,658 0.09% 43,763,549
2013-04-16 2013-04-12 5.638 10,182,164 +1,278,100 0.11% 57,405,540
2013-04-15 2013-04-11 5.620 8,904,064 -53,650 0.10% 50,039,928
2013-04-12 2013-04-10 5.728 8,957,714 +52,854 0.10% 51,306,447
2013-04-11 2013-04-09 5.656 8,904,860 +836,182 0.10% 50,364,174
2013-04-10 2013-04-08 5.458 8,068,678 -643,143 0.09% 44,041,290
2013-04-09 2013-04-05 5.422 8,711,821 +1,043,390 0.10% 47,238,919
2013-04-08 2013-04-03 5.584 7,668,431 -125,021 0.09% 42,820,425
2013-04-05 2013-04-02 5.566 7,793,452 -586,409 0.09% 43,378,610
2013-04-03 2013-03-28 5.620 8,379,861 -5,859,403 0.09% 47,093,961
2013-04-02 2013-03-27 5.799 14,239,264 +2,355,396 0.16% 82,579,858
2013-03-28 2013-03-26 6.266 11,883,868 +3,713,549 0.13% 74,467,593
2013-03-27 2013-03-25 6.266 8,170,319 -35,645 0.09% 51,197,471
2013-03-26 2013-03-22 6.159 8,205,964 -709,999 0.09% 50,536,807
2013-03-25 2013-03-21 6.194 8,915,963 -292,398 0.10% 55,229,539
2013-03-22 2013-03-20 6.159 9,208,361 -2,202,286 0.10% 56,710,115
2013-03-21 2013-03-19 5.871 11,410,647 -11,796,343 0.13% 66,994,954
2013-03-20 2013-03-18 5.853 23,206,990 +2,260,102 0.26% 135,837,751
2013-03-19 2013-03-15 5.997 20,946,888 +8,898,738 0.23% 125,617,471
2013-03-18 2013-03-14 6.194 12,048,150 -181,369 0.13% 74,631,733
2013-03-15 2013-03-13 6.105 12,229,519 -267,893 0.14% 74,657,314
2013-03-14 2013-03-12 6.266 12,497,412 +78,098 0.14% 78,312,228
2013-03-13 2013-03-11 6.374 12,419,314 -580,899 0.14% 79,160,773
2013-03-12 2013-03-08 6.464 13,000,213 -1,966,502 0.15% 84,030,517
2013-03-11 2013-03-07 6.446 14,966,715 -681,038 0.17% 96,472,827
2013-03-08 2013-03-06 6.518 15,647,753 -2,142,359 0.18% 101,986,497
2013-03-07 2013-03-05 6.374 17,790,112 -1,889,396 0.20% 113,394,268
2013-03-06 2013-03-04 6.374 19,679,508 +2,956,124 0.22% 125,437,289
2013-03-05 2013-03-01 6.787 16,723,384 +122,529 0.19% 113,501,089
2013-03-04 2013-02-28 6.877 16,600,855 +1,906,460 0.19% 114,159,826
2013-03-01 2013-02-27 6.572 14,694,395 +349,771 0.16% 96,564,359
2013-02-28 2013-02-26 6.428 14,344,624 -2,046,350 0.16% 92,205,380
2013-02-27 2013-02-25 6.715 16,390,974 +1,973,989 0.18% 110,067,837
2013-02-26 2013-02-22 6.841 14,416,985 +641,661 0.16% 98,624,199
2013-02-25 2013-02-21 6.787 13,775,324 -263,909 0.15% 93,492,697
2013-02-22 2013-02-20 6.895 14,039,233 -192,705 0.16% 96,796,282
2013-02-21 2013-02-19 6.841 14,231,938 -1,197,188 0.16% 97,358,323
2013-02-20 2013-02-18 6.984 15,429,126 -1,013,092 0.17% 107,764,321
2013-02-19 2013-02-15 7.056 16,442,218 +972,434 0.18% 116,021,111
2013-02-18 2013-02-14 7.056 15,469,784 +1,794,492 0.17% 109,159,332
2013-02-15 2013-02-08 6.949 13,675,292 -683,551 0.15% 95,023,635
2013-02-14 2013-02-07 6.841 14,358,843 -5,250,041 0.16% 98,226,460
2013-02-08 2013-02-06 7.128 19,608,884 -2,751,149 0.22% 139,774,341
2013-02-07 2013-02-05 7.218 22,360,033 +833,328 0.25% 161,392,207
2013-02-06 2013-02-04 7.290 21,526,705 -1,351,717 0.24% 156,923,383
2013-02-05 2013-02-01 7.290 22,878,422 -1,599,998 0.26% 166,777,004
2013-02-04 2013-01-31 7.362 24,478,420 -1,636,758 0.27% 180,198,556
2013-02-01 2013-01-30 7.595 26,115,178 +4,708,935 0.29% 198,343,250
2013-01-31 2013-01-29 7.326 21,406,243 -2,334,294 0.24% 156,813,946
2013-01-30 2013-01-28 7.469 23,740,537 -2,726,881 0.27% 177,324,170
2013-01-29 2013-01-25 7.433 26,467,418 -12,453,951 0.30% 196,741,503
2013-01-28 2013-01-24 7.469 38,921,369 +1,011,420 0.44% 290,713,705
2013-01-25 2013-01-23 7.487 37,909,949 -1,304,376 0.42% 283,839,820
2013-01-24 2013-01-22 7.739 39,214,325 +162,035 0.44% 303,463,234
2013-01-23 2013-01-21 7.828 39,052,290 -5,730,435 0.44% 305,715,222
2013-01-22 2013-01-18 7.721 44,782,725 -18,110,646 0.50% 345,750,678
2013-01-21 2013-01-17 7.757 62,893,371 +45,298,461 0.75% 487,834,699
2013-01-18 2013-01-16 8.349 17,594,910 +5,796,821 0.21% 146,900,769
2013-01-17 2013-01-15 8.187 11,798,089 -3,440,595 0.14% 96,596,319
2013-01-16 2013-01-14 8.044 15,238,684 +2,932,011 0.18% 122,577,157
2013-01-15 2013-01-11 7.846 12,306,673 -3,006,415 0.15% 96,561,981
2013-01-14 2013-01-10 8.116 15,313,088 -3,664,273 0.18% 124,275,432
2013-01-11 2013-01-09 8.331 18,977,361 +2,744,629 0.23% 158,102,183
2013-01-10 2013-01-08 8.241 16,232,732 +3,565,620 0.19% 133,779,131
2013-01-09 2013-01-07 8.367 12,667,112 -206,319 0.15% 105,985,779
2013-01-08 2013-01-04 8.080 12,873,431 +189,920 0.15% 104,013,783
2013-01-07 2013-01-03 8.152 12,683,511 +512,712 0.15% 103,390,208
2013-01-04 2013-01-02 7.954 12,170,799 -188,669 0.15% 96,807,027
2013-01-03 2012-12-31 7.631 12,359,468 -1,164,304 0.15% 94,313,264
2013-01-02 2012-12-27 7.415 13,523,772 -1,860,704 0.16% 100,284,072
2012-12-28 2012-12-24 7.272 15,384,476 +3,195,693 0.18% 111,872,102
2012-12-27 2012-12-20 7.362 12,188,783 -2,139,264 0.15% 89,728,058
2012-12-21 2012-12-19 7.397 14,328,047 +60,151 0.17% 105,990,827
2012-12-20 2012-12-18 7.092 14,267,896 -2,893,868 0.17% 101,190,816
2012-12-19 2012-12-17 7.200 17,161,764 -1,425,249 0.21% 123,563,547
2012-12-18 2012-12-14 7.272 18,587,013 -949,599 0.22% 135,160,159
2012-12-17 2012-12-13 7.236 19,536,612 +4,522,194 0.23% 141,363,850
2012-12-14 2012-12-12 7.415 15,014,418 -347,316 0.18% 111,337,797
2012-12-13 2012-12-11 7.326 15,361,734 -2,286,461 0.18% 112,534,185
2012-12-12 2012-12-10 7.451 17,648,195 -3,398,170 0.21% 131,502,030
2012-12-11 2012-12-07 7.200 21,046,365 +3,457,892 0.25% 151,532,413
2012-12-10 2012-12-06 7.182 17,588,473 +4,617,360 0.21% 126,320,023
2012-12-07 2012-12-05 7.344 12,971,113 +1,246,073 0.16% 95,254,306
2012-12-06 2012-12-04 6.751 11,725,040 -8,355 0.14% 79,156,439
2012-12-05 2012-12-03 6.751 11,733,395 -451,378 0.14% 79,212,844
2012-12-04 2012-11-30 6.949 12,184,773 -158,250 0.15% 84,666,669
2012-12-03 2012-11-29 6.805 12,343,023 +332,499 0.15% 83,993,333
2012-11-30 2012-11-28 6.446 12,010,524 -41,992 0.14% 77,417,737
2012-11-29 2012-11-27 6.392 12,052,516 +130,883 0.14% 77,039,203
2012-11-28 2012-11-26 6.446 11,921,633 +90,783 0.14% 76,844,761
2012-11-27 2012-11-23 6.589 11,830,850 +110,052 0.14% 77,958,968
2012-11-26 2012-11-22 6.266 11,720,798 -677,251 0.14% 73,445,751
2012-11-23 2012-11-21 6.410 12,398,049 +838,913 0.15% 79,470,443
2012-11-22 2012-11-20 6.356 11,559,136 +511,836 0.14% 73,470,451
2012-11-21 2012-11-19 6.536 11,047,300 -1,076,455 0.13% 72,200,732
2012-11-20 2012-11-16 6.554 12,123,755 +1,210,796 0.15% 79,453,692
2012-11-19 2012-11-15 6.518 10,912,959 -58,203 0.13% 71,126,791
2012-11-16 2012-11-14 6.697 10,971,162 +61,995 0.13% 73,476,004
2012-11-15 2012-11-13 6.518 10,909,167 -964,279 0.13% 71,102,076
2012-11-14 2012-11-12 6.805 11,873,446 -1,688,687 0.14% 80,797,897
2012-11-13 2012-11-09 6.913 13,562,133 -2,448,410 0.16% 93,750,328
2012-11-12 2012-11-08 6.823 16,010,543 -2,543,941 0.19% 109,237,996
2012-11-09 2012-11-07 6.967 18,554,484 +1,740,406 0.22% 129,260,156
2012-11-08 2012-11-06 6.374 16,814,078 +259,337 0.20% 107,173,022
2012-11-07 2012-11-05 6.464 16,554,741 +666,790 0.20% 107,006,204
2012-11-06 2012-11-02 6.536 15,887,951 +1,495,458 0.19% 103,837,290
2012-11-05 2012-11-01 6.248 14,392,493 +1,299,619 0.17% 89,928,912
2012-11-02 2012-10-31 6.087 13,092,874 +688,947 0.16% 79,692,739
2012-11-01 2012-10-30 5.889 12,403,927 -1,231,732 0.15% 73,049,477
2012-10-31 2012-10-29 5.997 13,635,659 +41,146 0.16% 81,772,385
2012-10-30 2012-10-26 6.033 13,594,513 +779,080 0.16% 82,013,812
2012-10-29 2012-10-25 6.356 12,815,433 -331,942 0.15% 81,455,538
2012-10-26 2012-10-24 6.230 13,147,375 +707,327 0.16% 81,912,955
2012-10-25 2012-10-22 6.015 12,440,048 +363,434 0.15% 74,825,725
2012-10-24 2012-10-19 5.853 12,076,614 +1,092,076 0.14% 70,688,189
2012-10-22 2012-10-18 5.979 10,984,538 +1,516,574 0.13% 65,676,515
2012-10-19 2012-10-17 5.853 9,467,964 -365,359 0.11% 55,418,947
2012-10-18 2012-10-16 5.943 9,833,323 +553,051 0.12% 58,440,291
2012-10-17 2012-10-15 5.656 9,280,272 -287,652 0.11% 52,487,432
2012-10-16 2012-10-12 5.602 9,567,924 -705,333 0.11% 53,598,962
2012-10-15 2012-10-11 5.584 10,273,257 +57,307 0.12% 57,365,741
2012-10-12 2012-10-10 5.566 10,215,950 +4,568 0.12% 56,862,313
2012-10-11 2012-10-09 5.584 10,211,382 -378,359 0.12% 57,020,232
2012-10-10 2012-10-08 5.566 10,589,741 +105,120 0.13% 58,942,846
2012-10-09 2012-10-05 5.620 10,484,621 +57,878 0.13% 58,922,497
2012-10-08 2012-10-04 5.548 10,426,743 -93,231 0.13% 57,848,382
2012-10-05 2012-10-03 5.620 10,519,974 +64,606 0.13% 59,121,177
2012-10-04 2012-09-28 5.512 10,455,368 -1,605,322 0.13% 57,631,745
2012-10-03 2012-09-27 5.476 12,060,690 +2,549,159 0.14% 66,047,451
2012-09-28 2012-09-26 5.351 9,511,531 +1,792 0.11% 50,892,145
2012-09-27 2012-09-25 5.512 9,509,739 +6,127 0.11% 52,419,279
2012-09-26 2012-09-24 5.584 9,503,612 +14,039 0.11% 53,068,053
2012-09-25 2012-09-21 5.692 9,489,573 -428,310 0.11% 54,011,968
2012-09-24 2012-09-20 5.674 9,917,883 -17,265 0.12% 56,271,712
2012-09-21 2012-09-19 5.710 9,935,148 -130,459 0.12% 56,726,440
2012-09-20 2012-09-18 5.817 10,065,607 +1,356,173 0.12% 58,555,683
2012-09-19 2012-09-17 5.764 8,709,434 -703,218 0.10% 50,197,147
2012-09-18 2012-09-14 5.764 9,412,652 +2,399,487 0.11% 54,250,170
2012-09-17 2012-09-13 5.440 7,013,165 +177,279 0.08% 38,154,060
2012-09-14 2012-09-12 5.261 6,835,886 +3,990,055 0.08% 35,962,221
2012-09-13 2012-09-11 5.261 2,845,831 -2,155,395 0.03% 14,971,344
2012-09-12 2012-09-10 5.315 5,001,226 +478,976 0.06% 26,579,834
2012-09-11 2012-09-07 5.386 4,522,250 -753,942 0.05% 24,359,024
2012-09-10 2012-09-06 5.045 5,276,192 +1,760,242 0.06% 26,620,179
2012-09-07 2012-09-05 5.081 3,515,950 +790,312 0.04% 17,865,418
2012-09-06 2012-09-04 5.135 2,725,638 +93,249 0.03% 13,996,462
2012-09-05 2012-09-03 5.351 2,632,389 +98,714 0.03% 14,084,791
2012-09-04 2012-08-31 5.315 2,533,675 +156,503 0.03% 13,465,630
2012-09-03 2012-08-30 5.351 2,377,172 -1,107,105 0.03% 12,719,233
2012-08-31 2012-08-29 5.548 3,484,277 +1,155,147 0.04% 19,331,040
2012-08-30 2012-08-28 5.728 2,329,130 -227,792 0.03% 13,340,389
2012-08-29 2012-08-27 5.764 2,556,922 -255,972 0.03% 14,736,915
2012-08-28 2012-08-24 5.907 2,812,894 -527,623 0.03% 16,616,262
2012-08-27 2012-08-23 6.015 3,340,517 -554,381 0.04% 20,092,897
2012-08-24 2012-08-22 5.871 3,894,898 +29,793 0.05% 22,867,986
2012-08-23 2012-08-21 5.925 3,865,105 +850,288 0.05% 22,901,256
2012-08-22 2012-08-20 5.746 3,014,817 -1,040,576 0.04% 17,321,879
2012-08-21 2012-08-17 5.781 4,055,393 +168,756 0.05% 23,446,223
2012-08-20 2012-08-16 5.476 3,886,637 -10,026 0.05% 21,284,227
2012-08-17 2012-08-15 5.494 3,896,663 +656,087 0.05% 21,409,097
2012-08-16 2012-08-14 5.979 3,240,576 +26,734 0.04% 19,375,393
2012-08-15 2012-08-13 6.177 3,213,842 -82,305 0.04% 19,850,298
2012-08-14 2012-08-10 6.356 3,296,147 -124,056 0.04% 20,950,476
2012-08-13 2012-08-09 6.518 3,420,203 +273,700 0.04% 22,291,669
2012-08-10 2012-08-08 6.266 3,146,503 -890,700 0.04% 19,716,855
2012-08-09 2012-08-07 6.248 4,037,203 -636,096 0.05% 25,225,739
2012-08-08 2012-08-06 6.302 4,673,299 -3,018,965 0.06% 29,451,997
2012-08-07 2012-08-03 6.284 7,692,264 +3,279,320 0.09% 48,339,961
2012-08-06 2012-08-02 6.194 4,412,944 -8,308,392 0.05% 27,335,787
2012-08-03 2012-08-01 6.518 12,721,336 -722,004 0.15% 82,913,150
2012-08-02 2012-07-31 6.500 13,443,340 -27,847 0.16% 87,377,542
2012-08-01 2012-07-30 6.356 13,471,187 -14,184 0.16% 85,623,543
2012-07-31 2012-07-27 6.356 13,485,371 -1,562,801 0.16% 85,713,697
2012-07-30 2012-07-26 6.069 15,048,172 +4,664,098 0.18% 91,323,914
2012-07-27 2012-07-25 6.248 10,384,074 +5,699,461 0.12% 64,883,025
2012-07-26 2012-07-24 6.643 4,684,613 +21,164 0.06% 31,121,428
2012-07-25 2012-07-23 6.607 4,663,449 +94,340 0.06% 30,813,364
2012-07-24 2012-07-20 6.823 4,569,109 +368,404 0.05% 31,174,478
2012-07-23 2012-07-19 6.859 4,200,705 +538,570 0.05% 28,811,748
2012-07-20 2012-07-18 7.074 3,662,135 -1,553,444 0.04% 25,906,852
2012-07-19 2012-07-17 7.182 5,215,579 +904,310 0.06% 37,458,173
2012-07-18 2012-07-16 7.272 4,311,269 -2,846,719 0.05% 31,350,481
2012-07-17 2012-07-13 7.397 7,157,988 +3,278,217 0.09% 52,950,766
2012-07-16 2012-07-12 7.254 3,879,771 -3,216,717 0.05% 28,143,074
2012-07-13 2012-07-11 7.344 7,096,488 -752,439 0.09% 52,113,573
2012-07-12 2012-07-10 7.757 7,848,927 +2,698,421 0.09% 60,880,485
2012-07-11 2012-07-09 7.577 5,150,506 +1,068,119 0.06% 39,025,315
2012-07-10 2012-07-06 7.882 4,082,387 -1,430,271 0.05% 32,178,275
2012-07-09 2012-07-05 7.397 5,512,658 +417,712 0.07% 40,779,541
2012-07-06 2012-07-04 7.344 5,094,946 +535,211 0.06% 37,415,104
2012-07-05 2012-07-03 7.128 4,559,735 -332,135 0.05% 32,502,306
2012-07-04 2012-06-29 7.056 4,891,870 +194,933 0.06% 34,518,469
2012-07-03 2012-06-28 7.020 4,696,937 +87,998 0.06% 32,974,298
2012-06-29 2012-06-27 7.236 4,608,939 +231,731 0.06% 33,349,557
2012-06-28 2012-06-26 7.146 4,377,208 -42,334 0.05% 31,279,826
2012-06-27 2012-06-25 7.056 4,419,542 -3,585,085 0.05% 31,185,584
2012-06-26 2012-06-22 6.877 8,004,627 -5,977,630 0.10% 55,045,769
2012-06-25 2012-06-21 7.128 13,982,257 +5,062,204 0.17% 99,667,108
2012-06-22 2012-06-20 8.044 8,920,053 +2,025,957 0.11% 71,751,257
2012-06-21 2012-06-19 8.152 6,894,096 +1,624,551 0.08% 56,197,533
2012-06-20 2012-06-18 8.277 5,269,545 -2,288,926 0.06% 43,617,233
2012-06-19 2012-06-15 8.259 7,558,471 -2,996,817 0.09% 62,427,487
2012-06-18 2012-06-14 8.080 10,555,288 -2,503,508 0.13% 85,283,825
2012-06-15 2012-06-13 8.385 13,058,796 +2,113,067 0.16% 109,497,470
2012-06-14 2012-06-12 8.385 10,945,729 +1,068,797 0.13% 91,779,490
2012-06-13 2012-06-11 8.062 9,876,932 -432,142 0.12% 79,625,555
2012-06-12 2012-06-08 7.757 10,309,074 -176,183 0.12% 79,962,704
2012-06-11 2012-06-07 7.236 10,485,257 +1,722,152 0.13% 75,869,670
2012-06-08 2012-06-06 7.236 8,763,105 -734,439 0.11% 63,408,449
2012-06-07 2012-06-05 7.020 9,497,544 +2,645,414 0.11% 66,676,399
2012-06-06 2012-06-04 7.625 6,852,130 +344,752 0.08% 52,245,951
2012-06-05 2012-06-01 7.930 6,507,378 +158,006 0.08% 51,601,986
2012-06-04 2012-05-31 8.120 6,349,372 -25,579 0.08% 51,559,349
2012-06-01 2012-05-30 8.197 6,374,951 -308,468 0.08% 52,253,136
2012-05-31 2012-05-29 8.178 6,683,419 +1,239,118 0.09% 54,654,136
2012-05-30 2012-05-28 7.491 5,444,301 +560,279 0.07% 40,785,119
2012-05-29 2012-05-25 7.186 4,884,022 +1,025,080 0.06% 35,098,295
2012-05-28 2012-05-24 7.244 3,858,942 -47,477 0.05% 27,952,387
2012-05-25 2012-05-23 7.453 3,906,419 -1,132,259 0.05% 29,115,391
2012-05-24 2012-05-22 7.415 5,038,678 -662,052 0.06% 37,362,270
2012-05-23 2012-05-21 6.843 5,700,730 +187,809 0.07% 39,011,439
2012-05-22 2012-05-18 6.977 5,512,921 -122,644 0.07% 38,461,827
2012-05-21 2012-05-17 7.282 5,635,565 +524 0.07% 41,036,270
2012-05-18 2012-05-16 7.663 5,635,041 -42,493 0.07% 43,180,750
2012-05-17 2012-05-15 8.178 5,677,534 +614,355 0.07% 46,428,440
2012-05-16 2012-05-14 8.025 5,063,179 -399,539 0.06% 40,632,396
2012-05-15 2012-05-11 8.330 5,462,718 +434,373 0.07% 45,504,806
2012-05-14 2012-05-10 8.464 5,028,345 -306,328 0.06% 42,557,400
2012-05-11 2012-05-09 8.368 5,334,673 -290,632 0.07% 44,641,561
2012-05-10 2012-05-08 8.673 5,625,305 -867,003 0.07% 48,789,293
2012-05-09 2012-05-07 8.654 6,492,308 -2,122,555 0.08% 56,185,212
2012-05-08 2012-05-04 9.131 8,614,863 +186,506 0.11% 78,659,456
2012-05-07 2012-05-03 8.959 8,428,357 +2,200,790 0.11% 75,510,585
2012-05-04 2012-05-02 8.616 6,227,567 -230,827 0.08% 53,656,692
2012-05-03 2012-04-30 8.559 6,458,394 +117,512 0.08% 55,276,168
2012-05-02 2012-04-27 8.483 6,340,882 +353,584 0.08% 53,786,927
2012-04-30 2012-04-26 8.578 5,987,298 -275,882 0.08% 51,358,276
2012-04-27 2012-04-25 8.292 6,263,180 +168,399 0.08% 51,933,932
2012-04-26 2012-04-24 8.063 6,094,781 -413,914 0.08% 49,143,437
2012-04-25 2012-04-23 8.216 6,508,695 -1,141,193 0.08% 53,473,455
2012-04-24 2012-04-20 8.540 7,649,888 +1,158,329 0.10% 65,328,117
2012-04-23 2012-04-19 8.425 6,491,559 -93,380 0.08% 54,693,829
2012-04-20 2012-04-18 8.330 6,584,939 -4,120,087 0.08% 54,852,982
2012-04-19 2012-04-17 8.425 10,705,026 -1,113,738 0.14% 90,193,875
2012-04-18 2012-04-16 8.616 11,818,764 -28,328 0.15% 101,830,423
2012-04-17 2012-04-13 8.921 11,847,092 +495,752 0.15% 105,687,754
2012-04-16 2012-04-12 8.635 11,351,340 +5,142,129 0.14% 98,019,478
2012-04-13 2012-04-11 8.521 6,209,211 +8,393 0.08% 52,906,739
2012-04-12 2012-04-10 8.730 6,200,818 -228,728 0.08% 54,135,421
2012-04-11 2012-04-05 8.826 6,429,546 +370,897 0.08% 56,745,098
2012-04-10 2012-04-03 8.730 6,058,649 +581,558 0.08% 52,894,233
2012-04-05 2012-04-02 8.120 5,477,091 -105,970 0.07% 44,476,091
2012-04-03 2012-03-30 7.930 5,583,061 +333,649 0.07% 44,272,368
2012-04-02 2012-03-29 7.987 5,249,412 +259,155 0.07% 41,926,802
2012-03-30 2012-03-28 8.044 4,990,257 -2,282,442 0.06% 40,142,315
2012-03-29 2012-03-27 8.292 7,272,699 +3,160,749 0.09% 60,304,806
2012-03-28 2012-03-26 7.701 4,111,950 -485,260 0.05% 31,666,221
2012-03-27 2012-03-23 7.854 4,597,210 +220,334 0.06% 36,104,274
2012-03-26 2012-03-22 8.025 4,376,876 +523,640 0.06% 35,124,762
2012-03-23 2012-03-21 7.987 3,853,236 -213,073 0.05% 30,775,611
2012-03-22 2012-03-20 8.159 4,066,309 +278,041 0.05% 33,175,020
2012-03-21 2012-03-19 8.444 3,788,268 -208,793 0.05% 31,989,796
2012-03-20 2012-03-16 8.768 3,997,061 -1,428,265 0.05% 35,048,195
2012-03-19 2012-03-15 8.597 5,425,326 +600,936 0.07% 46,641,170
2012-03-16 2012-03-14 8.711 4,824,390 -1,161,477 0.06% 42,026,736
2012-03-15 2012-03-13 8.864 5,985,867 +865,075 0.08% 53,057,535
2012-03-14 2012-03-12 8.730 5,120,792 -2,358,588 0.07% 44,706,397
2012-03-13 2012-03-09 8.921 7,479,380 +344,141 0.10% 66,723,452
2012-03-12 2012-03-08 8.807 7,135,239 -344,561 0.09% 62,837,305
2012-03-09 2012-03-07 8.444 7,479,800 +331,446 0.10% 63,162,711
2012-03-08 2012-03-06 8.349 7,148,354 +265,450 0.09% 59,682,529
2012-03-07 2012-03-05 8.864 6,882,904 -336,272 0.09% 61,008,693
2012-03-06 2012-03-02 8.978 7,219,176 +1,006,718 0.09% 64,815,010
2012-03-05 2012-03-01 8.635 6,212,458 +186,235 0.08% 53,644,935
2012-03-02 2012-02-29 9.398 6,026,223 -829,440 0.08% 56,631,644
2012-03-01 2012-02-28 9.417 6,855,663 -445,705 0.09% 64,557,018
2012-02-29 2012-02-27 9.016 7,301,368 -705,070 0.09% 65,831,300
2012-02-28 2012-02-24 8.921 8,006,438 +851,960 0.10% 71,425,329
2012-02-27 2012-02-23 9.131 7,154,478 +29,378 0.09% 65,325,165
2012-02-24 2012-02-22 9.359 7,125,100 +548,213 0.09% 66,686,743
2012-02-23 2012-02-21 8.902 6,576,887 -2,875,364 0.08% 58,546,955
2012-02-22 2012-02-20 9.035 9,452,251 +3,235,243 0.12% 85,404,477
2012-02-21 2012-02-17 8.978 6,217,008 -2,167,670 0.08% 55,817,372
2012-02-20 2012-02-16 8.464 8,384,678 +196,727 0.11% 70,963,726
2012-02-17 2012-02-15 8.464 8,187,951 +514,638 0.10% 69,298,727
2012-02-16 2012-02-14 8.235 7,673,313 -2,765,878 0.10% 63,187,870
2012-02-15 2012-02-13 8.006 10,439,191 -581,263 0.13% 83,576,309
2012-02-14 2012-02-10 8.597 11,020,454 -8,026,991 0.14% 94,742,116
2012-02-13 2012-02-09 8.349 19,047,445 -4,716,205 0.24% 159,029,572
2012-02-10 2012-02-08 7.777 23,763,650 -815,762 0.30% 184,816,339
2012-02-09 2012-02-07 7.167 24,579,412 -3,468,010 0.31% 176,167,742
2012-02-08 2012-02-06 7.358 28,047,422 +2,279,411 0.36% 206,370,353
2012-02-07 2012-02-03 7.510 25,768,011 +668,873 0.33% 193,528,162
2012-02-06 2012-02-02 7.491 25,099,138 +1,702,345 0.32% 188,026,217
2012-02-03 2012-02-01 6.919 23,396,793 +303,747 0.30% 161,893,723
2012-02-02 2012-01-31 7.015 23,093,046 -270,697 0.30% 161,992,942
2012-02-01 2012-01-30 6.900 23,363,743 +4,533,117 0.30% 161,219,676
2012-01-31 2012-01-27 7.472 18,830,626 +1,161,556 0.24% 140,707,704
2012-01-30 2012-01-26 7.739 17,669,070 +1,106,918 0.23% 136,743,527
2012-01-27 2012-01-20 7.167 16,562,152 -1,588,506 0.21% 118,705,725
2012-01-26 2012-01-19 7.205 18,150,658 -4,978,769 0.23% 130,782,979
2012-01-20 2012-01-18 6.939 23,129,427 +5,851,510 0.30% 160,484,580
2012-01-19 2012-01-17 6.824 17,277,917 -6,288,080 0.22% 117,907,509
2012-01-18 2012-01-16 6.252 23,565,997 +3,183,307 0.30% 147,342,052
2012-01-17 2012-01-13 6.557 20,382,690 +3,535,842 0.26% 133,655,549
2012-01-16 2012-01-12 6.195 16,846,848 +742,841 0.22% 104,368,411
2012-01-13 2012-01-11 6.138 16,104,007 +931,437 0.21% 98,845,494
2012-01-12 2012-01-10 6.138 15,172,570 -1,546,372 0.19% 93,128,386
2012-01-11 2012-01-09 5.966 16,718,942 +376,143 0.21% 99,751,671
2012-01-10 2012-01-06 5.776 16,342,799 +2,008,578 0.21% 94,392,203
2012-01-09 2012-01-05 5.700 14,334,221 +43,017 0.18% 81,698,172
2012-01-06 2012-01-04 5.852 14,291,204 -852,027 0.18% 83,632,340
2012-01-05 2012-01-03 6.195 15,143,231 -662,052 0.19% 93,814,282
2012-01-04 2011-12-30 6.138 15,805,283 -9,624 0.20% 97,011,943
2012-01-03 2011-12-29 6.157 15,814,907 -314,763 0.20% 97,372,477
2011-12-30 2011-12-28 6.405 16,129,670 -229,253 0.21% 103,307,491
2011-12-29 2011-12-23 6.405 16,358,923 -2,435,905 0.21% 104,775,813
2011-12-28 2011-12-22 6.119 18,794,828 +102,298 0.24% 115,003,337
2011-12-23 2011-12-21 5.890 18,692,530 +261,253 0.24% 110,101,597
2011-12-22 2011-12-20 5.604 18,431,277 +129,537 0.24% 103,292,743
2011-12-21 2011-12-19 5.757 18,301,740 -283,812 0.23% 105,357,723
2011-12-20 2011-12-16 5.947 18,585,552 -81,026 0.24% 110,534,312
2011-12-19 2011-12-15 5.509 18,666,578 -353,059 0.24% 102,832,313
2011-12-16 2011-12-14 5.585 19,019,637 +3,243,112 0.24% 106,227,484
2011-12-15 2011-12-13 5.814 15,776,525 +152,660 0.20% 91,722,998
2011-12-14 2011-12-12 5.871 15,623,865 -512,676 0.20% 91,728,913
2011-12-13 2011-12-09 6.081 16,136,541 -109,118 0.21% 98,122,404
2011-12-12 2011-12-08 6.538 16,245,659 +46,690 0.21% 106,218,094
2011-12-09 2011-12-07 6.538 16,198,969 +455,358 0.21% 105,912,824
2011-12-08 2011-12-06 6.386 15,743,611 +14,164 0.20% 100,534,752
2011-12-07 2011-12-05 6.653 15,729,447 +140,070 0.20% 104,641,976
2011-12-06 2011-12-02 6.614 15,589,377 +146,365 0.20% 103,115,817
2011-12-05 2011-12-01 6.672 15,443,012 +429,652 0.20% 103,030,808
2011-12-02 2011-11-30 5.738 15,013,360 -825,205 0.19% 86,141,305
2011-12-01 2011-11-29 5.814 15,838,565 +542,967 0.20% 92,083,692
2011-11-30 2011-11-28 5.947 15,295,598 +1,458,404 0.20% 90,967,887
2011-11-29 2011-11-25 5.604 13,837,194 +78,691 0.18% 77,546,538
2011-11-28 2011-11-24 5.700 13,758,503 +1,192,428 0.18% 78,416,856
2011-11-25 2011-11-23 5.395 12,566,075 -30,952 0.16% 67,788,049
2011-11-24 2011-11-22 5.585 12,597,027 -452,734 0.16% 70,356,258
2011-11-23 2011-11-21 5.661 13,049,761 -385,585 0.17% 73,879,859
2011-11-22 2011-11-18 5.661 13,435,346 +119,901 0.17% 76,062,809
2011-11-21 2011-11-17 5.947 13,315,445 -30,427 0.17% 79,191,274
2011-11-18 2011-11-16 5.795 13,345,872 -190,432 0.17% 77,337,048
2011-11-17 2011-11-15 6.005 13,536,304 -660,479 0.17% 81,278,879
2011-11-16 2011-11-14 6.386 14,196,783 -93,904 0.18% 90,657,096
2011-11-15 2011-11-11 6.233 14,290,687 -2,751,557 0.18% 89,077,478
2011-11-14 2011-11-10 6.195 17,042,244 +704,021 0.22% 105,578,914
2011-11-11 2011-11-09 6.614 16,338,223 +1,181,412 0.21% 108,069,053
2011-11-10 2011-11-08 6.443 15,156,811 -3,163,372 0.19% 97,654,349
2011-11-09 2011-11-07 6.672 18,320,183 +61,904 0.23% 122,226,367
2011-11-08 2011-11-04 6.919 18,258,279 +3,293,445 0.23% 126,337,860
2011-11-07 2011-11-03 6.691 14,964,834 +740,743 0.19% 100,125,817
2011-11-04 2011-11-02 6.786 14,224,091 +1,463,125 0.18% 96,525,392
2011-11-03 2011-11-01 6.195 12,760,966 +432,275 0.16% 79,055,841
2011-11-02 2011-10-31 6.576 12,328,691 -1,040,817 0.16% 81,078,016
2011-11-01 2011-10-28 6.939 13,369,508 -1,367,647 0.17% 92,764,939
2011-10-31 2011-10-27 6.576 14,737,155 -1,299,973 0.19% 96,916,964
2011-10-28 2011-10-26 5.795 16,037,128 +69,248 0.21% 92,932,417
2011-10-27 2011-10-25 5.661 15,967,880 +796,876 0.20% 90,400,485
2011-10-26 2011-10-24 5.490 15,171,004 +2,030,748 0.19% 83,286,356
2011-10-25 2011-10-21 4.956 13,140,256 +247,614 0.17% 65,124,474
2011-10-24 2011-10-20 4.956 12,892,642 -631,310 0.17% 63,897,273
2011-10-21 2011-10-19 5.337 13,523,952 -1,251,185 0.17% 72,181,966
2011-10-20 2011-10-18 5.509 14,775,137 +882,424 0.19% 81,394,753
2011-10-19 2011-10-17 6.100 13,892,713 -3,097,797 0.18% 84,743,051
2011-10-18 2011-10-14 5.928 16,990,510 +2,068,017 0.22% 100,724,207
2011-10-17 2011-10-13 6.462 14,922,493 -1,924,881 0.19% 96,429,105
2011-10-14 2011-10-12 5.547 16,847,374 -6,095,829 0.22% 93,452,787
2011-10-13 2011-10-11 5.032 22,943,203 -314,764 0.29% 115,458,265
2011-10-12 2011-10-10 4.842 23,257,967 -2,996,023 0.30% 112,608,849
2011-10-11 2011-10-07 5.204 26,253,990 +1,838,743 0.34% 136,623,377
2011-10-10 2011-10-06 4.899 24,415,247 +1,745,363 0.31% 119,608,295
2011-10-07 2011-10-04 4.441 22,669,884 -636,346 0.29% 100,686,738
2011-10-06 2011-10-03 4.136 23,306,230 +1,418,533 0.30% 96,404,835
2011-10-04 2011-09-30 4.651 21,887,697 +4,105,039 0.28% 101,802,149
2011-10-03 2011-09-28 5.604 17,782,658 +2,463,024 0.23% 99,657,746
2011-09-30 2011-09-27 5.833 15,319,634 +305,755 0.20% 89,358,706
2011-09-28 2011-09-26 5.738 15,013,879 +89,183 0.19% 86,144,283
2011-09-27 2011-09-23 6.290 14,924,696 +156,332 0.19% 93,882,898
2011-09-26 2011-09-22 6.062 14,768,364 +843,566 0.19% 89,521,337
2011-09-23 2011-09-21 6.805 13,924,798 +626,904 0.18% 94,759,808
2011-09-22 2011-09-20 6.996 13,297,894 +843,328 0.17% 93,028,493
2011-09-21 2011-09-19 7.129 12,454,566 -6,394,160 0.16% 88,790,654
2011-09-20 2011-09-16 7.320 18,848,726 +1,541,311 0.24% 137,968,607
2011-09-19 2011-09-15 7.072 17,307,415 -1,900,122 0.22% 122,397,675
2011-09-16 2011-09-14 6.672 19,207,537 -2,707,489 0.25% 128,146,508
2011-09-15 2011-09-12 7.110 21,915,026 -992,554 0.28% 155,818,089
2011-09-14 2011-09-09 7.834 22,907,580 +6,610,031 0.29% 179,468,439
2011-09-12 2011-09-08 7.758 16,297,549 -3,126,672 0.21% 126,439,787
2011-09-09 2011-09-07 8.159 19,424,221 -6,003,228 0.25% 158,472,691
2011-09-08 2011-09-06 8.330 25,427,449 +3,962,590 0.33% 211,812,351
2011-09-07 2011-09-05 8.502 21,464,859 +2,258,689 0.27% 182,486,168
2011-09-06 2011-09-02 8.902 19,206,170 +28,885 0.25% 170,971,886
2011-09-05 2011-09-01 9.226 19,177,285 -251,623 0.25% 176,929,209
2011-09-02 2011-08-31 9.188 19,428,908 -4,741,386 0.25% 178,509,972
2011-09-01 2011-08-30 8.807 24,170,294 +971,469 0.31% 212,858,482
2011-08-31 2011-08-29 8.502 23,198,825 -1,115,311 0.30% 197,227,695
2011-08-30 2011-08-26 8.616 24,314,136 -152,136 0.31% 209,490,498
2011-08-29 2011-08-25 8.521 24,466,272 +1,367,647 0.31% 208,469,428
2011-08-26 2011-08-24 8.368 23,098,625 -489,982 0.30% 193,293,701
2011-08-25 2011-08-23 8.521 23,588,607 -1,195,786 0.30% 200,991,120
2011-08-24 2011-08-22 8.311 24,784,393 -12,248,715 0.32% 205,983,213
2011-08-23 2011-08-19 8.692 37,033,108 +1,049,211 0.47% 321,900,801
2011-08-22 2011-08-18 8.940 35,983,897 +272,271 0.46% 321,697,800
2011-08-19 2011-08-17 9.321 35,711,626 -6,285,825 0.46% 332,878,339
2011-08-18 2011-08-16 9.645 41,997,451 +2,474,040 0.54% 405,079,720
2011-08-17 2011-08-15 9.321 39,523,411 +157,382 0.51% 368,409,084
2011-08-16 2011-08-12 9.073 39,366,029 +15,506,008 0.50% 357,186,975
2011-08-15 2011-08-11 8.959 23,860,021 +1,288,207 0.31% 213,764,573
2011-08-12 2011-08-10 9.417 22,571,814 -2,976,616 0.29% 212,549,684
2011-08-11 2011-08-09 9.169 25,548,430 -4,986,391 0.33% 234,248,245
2011-08-10 2011-08-08 9.779 30,534,821 -488,933 0.39% 298,593,120
2011-08-09 2011-08-05 9.931 31,023,754 +8,882,159 0.40% 308,105,268
2011-08-08 2011-08-04 10.579 22,141,595 -485,261 0.28% 234,244,250
2011-08-05 2011-08-03 10.656 22,626,856 +275,943 0.29% 241,103,255
2011-08-04 2011-08-02 10.999 22,350,913 +452,210 0.29% 245,831,841
2011-08-03 2011-08-01 11.342 21,898,703 -70,822 0.28% 248,371,873
2011-08-02 2011-07-29 11.170 21,969,525 +73,394 0.28% 245,406,090
2011-08-01 2011-07-28 11.323 21,896,131 -118,289 0.28% 247,925,319
2011-07-29 2011-07-27 11.247 22,014,420 -493,129 0.28% 247,586,130
2011-07-28 2011-07-26 10.999 22,507,549 -639,494 0.29% 247,554,639
2011-07-27 2011-07-25 10.789 23,147,043 +355,158 0.29% 249,734,764
2011-07-26 2011-07-22 10.922 22,791,885 +494,178 0.29% 248,944,147
2011-07-25 2011-07-21 10.789 22,297,707 -3,034,319 0.28% 240,571,230
2011-07-22 2011-07-20 11.113 25,332,026 +3,343,312 0.32% 281,517,588
2011-07-21 2011-07-19 11.475 21,988,714 -148,988 0.28% 252,326,797
2011-07-20 2011-07-18 10.694 22,137,702 +315,813 0.28% 236,734,989
2011-07-19 2011-07-15 11.113 21,821,889 -474,768 0.28% 242,509,050
2011-07-18 2011-07-14 10.808 22,296,657 -917,714 0.28% 240,984,919
2011-07-15 2011-07-13 11.323 23,214,371 -285,910 0.29% 262,851,475
2011-07-14 2011-07-12 10.598 23,500,281 -1,303,712 0.30% 249,066,260
2011-07-13 2011-07-11 11.247 24,803,993 +521,982 0.32% 278,959,184
2011-07-12 2011-07-08 10.903 24,282,011 -5,990,404 0.31% 264,757,172
2011-07-11 2011-07-07 10.503 30,272,415 -786,909 0.38% 317,955,045
2011-07-08 2011-07-06 10.465 31,059,324 +1,177,215 0.39% 325,035,949
2011-07-07 2011-07-05 10.274 29,882,109 -4,059,660 0.38% 307,020,280
2011-07-06 2011-07-04 10.027 33,941,769 -18,221,128 0.43% 340,319,841
2011-07-05 2011-06-30 9.664 52,162,897 +12,131,229 0.66% 504,123,235
2011-07-04 2011-06-29 9.760 40,031,668 -3,802,867 0.51% 390,697,561
2011-06-30 2011-06-28 9.779 43,834,535 -741,792 0.56% 428,648,020
2011-06-29 2011-06-27 9.626 44,576,327 -3,774,537 0.57% 429,104,147
2011-06-28 2011-06-24 9.398 48,350,864 +5,139,561 0.61% 454,378,958
2011-06-27 2011-06-23 9.035 43,211,303 +536,671 0.55% 390,429,619
2011-06-24 2011-06-22 8.902 42,674,632 +5,422,324 0.54% 379,886,375
2011-06-23 2011-06-21 8.387 37,252,308 -1,543,914 0.47% 312,444,522
2011-06-22 2011-06-20 8.406 38,796,222 +1,256,707 0.49% 326,133,250
2011-06-21 2011-06-17 8.597 37,539,515 -327,616 0.48% 322,724,734
2011-06-20 2011-06-16 8.768 37,867,131 -2,363,873 0.48% 332,037,615
2011-06-17 2011-06-15 9.302 40,231,004 +557,131 0.51% 374,237,881
2011-06-16 2011-06-14 9.760 39,673,873 +1,583,260 0.50% 387,205,584
2011-06-15 2011-06-13 9.760 38,090,613 +419,685 0.48% 371,753,422
2011-06-14 2011-06-10 9.912 37,670,928 +199,874 0.48% 373,402,065
2011-06-13 2011-06-09 9.950 37,471,054 -1,547,167 0.48% 372,849,414
2011-06-10 2011-06-08 10.065 39,018,221 -221,383 0.50% 392,706,816
2011-06-09 2011-06-07 10.160 39,239,604 +61,379 0.50% 398,674,885
2011-06-08 2011-06-03 9.893 39,178,225 +1,382,860 0.50% 387,595,893
2011-06-07 2011-06-02 10.160 37,795,365 +89,183 0.48% 384,001,398
2011-06-03 2011-06-01 10.332 37,706,182 +12,066 0.48% 389,564,074
2011-06-02 2011-05-31 10.446 37,694,116 -2,093,711 0.48% 393,750,550
2011-06-01 2011-05-30 10.465 39,787,827 +96,527 0.51% 416,379,767
2011-05-31 2011-05-27 10.522 39,691,300 +457,456 0.50% 417,639,391
2011-05-30 2011-05-26 10.484 39,233,844 -46,690 0.50% 411,330,206
2011-05-27 2011-05-25 10.675 39,280,534 -85,511 0.50% 419,307,338
2011-05-26 2011-05-24 10.808 39,366,045 -31,476 0.50% 425,472,893
2011-05-25 2011-05-23 10.846 39,397,521 -886,059 0.50% 427,315,075
2011-05-24 2011-05-20 10.903 40,283,580 -579,689 0.51% 439,229,136
2011-05-23 2011-05-19 11.524 40,863,269 +2,943,014 0.52% 470,908,196
2011-05-20 2011-05-18 11.191 37,920,255 +569,368 0.48% 424,380,213
2011-05-19 2011-05-17 11.035 37,350,887 +798,861 0.49% 412,161,927
2011-05-18 2011-05-16 10.487 36,552,026 +82,800 0.48% 383,322,306
2011-05-17 2011-05-13 10.507 36,469,226 +349,597 0.48% 383,167,513
2011-05-16 2011-05-12 10.311 36,119,629 -276,509 0.47% 372,427,502
2011-05-13 2011-05-11 10.467 36,396,138 +128,288 0.47% 380,975,400
2011-05-12 2011-05-09 10.213 36,267,850 +79,733 0.47% 370,407,833
2011-05-11 2011-05-06 10.096 36,188,117 -1,115,748 0.47% 365,345,309
2011-05-09 2011-05-05 10.291 37,303,865 +51,265 0.49% 383,908,231
2011-05-06 2011-05-04 10.565 37,252,600 +285,198 0.49% 393,584,691
2011-05-05 2011-05-03 11.074 36,967,402 +373,206 0.48% 409,376,784
2011-05-04 2011-04-29 10.820 36,594,196 +311,264 0.48% 395,936,181
2011-05-03 2011-04-28 10.546 36,282,932 -404,286 0.47% 382,629,974
2011-04-29 2011-04-27 10.839 36,687,218 +18,149 0.48% 397,660,444
2011-04-28 2011-04-26 11.035 36,669,069 +194,221 0.48% 404,638,159
2011-04-27 2011-04-21 10.878 36,474,848 +566,818 0.48% 396,785,808
2011-04-26 2011-04-20 10.252 35,908,030 +843,409 0.47% 368,138,056
2011-04-21 2011-04-19 10.057 35,064,621 -203,444 0.46% 352,630,698
2011-04-20 2011-04-18 10.233 35,268,065 +127,393 0.46% 360,886,943
2011-04-19 2011-04-15 10.272 35,140,672 +381,036 0.46% 360,958,451
2011-04-18 2011-04-14 10.722 34,759,636 -2,021,163 0.45% 372,686,470
2011-04-15 2011-04-13 9.802 36,780,799 +1,702,908 0.48% 360,534,421
2011-04-14 2011-04-12 9.196 35,077,891 -694,151 0.46% 322,566,440
2011-04-13 2011-04-11 9.352 35,772,042 +321,487 0.47% 334,548,800
2011-04-12 2011-04-08 9.607 35,450,555 -21,978 0.46% 340,559,014
2011-04-11 2011-04-07 9.861 35,472,533 -446,363 0.46% 349,792,575
2011-04-08 2011-04-06 9.704 35,918,896 -441,572 0.47% 348,572,005
2011-04-07 2011-04-04 9.665 36,360,468 +204,653 0.47% 351,434,393
2011-04-06 2011-04-01 8.961 36,155,815 +284,175 0.47% 323,989,908
2011-04-04 2011-03-31 8.374 35,871,640 +3,560 0.47% 300,388,187
2011-04-01 2011-03-30 8.159 35,868,080 -15,333 0.47% 292,638,885
2011-03-31 2011-03-29 7.826 35,883,413 -116,133 0.47% 280,828,761
2011-03-30 2011-03-28 7.904 35,999,546 +34,105 0.47% 284,555,011
2011-03-29 2011-03-25 8.139 35,965,441 +265,046 0.47% 292,729,553
2011-03-28 2011-03-24 7.865 35,700,395 -55,778 0.47% 280,793,418
2011-03-25 2011-03-23 7.670 35,756,173 +4,834,191 0.47% 274,236,303
2011-03-24 2011-03-22 7.689 30,921,982 +26,550,715 0.40% 237,764,889
2011-03-23 2011-03-21 7.415 4,371,267 -3,920,302 0.06% 32,414,132
2011-03-22 2011-03-18 7.102 8,291,569 -2,694,103 0.11% 58,888,595
2011-03-21 2011-03-17 6.711 10,985,672 -4,381,977 0.14% 73,723,950
2011-03-18 2011-03-16 6.907 15,367,649 +4,079,660 0.20% 106,137,777
2011-03-17 2011-03-15 6.750 11,287,989 +3,132,679 0.15% 76,194,482
2011-03-16 2011-03-14 6.691 8,155,310 +371,575 0.11% 54,570,060
2011-03-15 2011-03-11 6.770 7,783,735 +145,154 0.10% 52,692,886
2011-03-14 2011-03-10 6.828 7,638,581 -4,862,939 0.10% 52,158,605
2011-03-11 2011-03-09 7.044 12,501,520 +907,215 0.16% 88,054,827
2011-03-10 2011-03-08 7.083 11,594,305 -393,041 0.15% 82,118,525
2011-03-09 2011-03-07 7.141 11,987,346 -255,554 0.16% 85,605,911
2011-03-08 2011-03-04 7.415 12,242,900 +4,052,059 0.16% 90,784,428
2011-03-07 2011-03-03 7.494 8,190,841 +536,152 0.11% 61,378,337
2011-03-04 2011-03-02 7.357 7,654,689 +364,419 0.10% 56,312,297
2011-03-03 2011-03-01 7.396 7,290,270 +609,240 0.10% 53,916,695
2011-03-02 2011-02-28 7.161 6,681,030 +780,461 0.09% 47,842,334
2011-03-01 2011-02-25 6.711 5,900,569 -511 0.08% 39,598,238
2011-02-28 2011-02-24 6.594 5,901,080 -1,877,808 0.08% 38,908,927
2011-02-25 2011-02-23 6.867 7,778,888 -330,687 0.10% 53,421,058
2011-02-24 2011-02-22 7.220 8,109,575 -20,444 0.11% 58,548,033
2011-02-23 2011-02-21 7.415 8,130,019 -2,180,895 0.11% 60,286,298
2011-02-22 2011-02-18 7.513 10,310,914 -5,111 0.13% 77,466,911
2011-02-21 2011-02-17 7.533 10,316,025 +1,497,544 0.13% 77,707,147
2011-02-18 2011-02-16 7.650 8,818,481 -8,688 0.12% 67,461,872
2011-02-17 2011-02-15 7.670 8,827,169 -885,750 0.12% 67,701,043
2011-02-16 2011-02-14 7.787 9,712,919 +768,706 0.13% 75,634,630
2011-02-15 2011-02-11 7.454 8,944,213 -3,065,111 0.12% 66,673,761
2011-02-14 2011-02-10 7.885 12,009,324 +3,319,642 0.16% 94,691,600
2011-02-11 2011-02-09 8.374 8,689,682 -1,180,658 0.11% 72,767,173
2011-02-10 2011-02-08 8.413 9,870,340 -4,600 0.13% 83,040,206
2011-02-09 2011-02-07 8.257 9,874,940 -61,844 0.13% 81,533,252
2011-02-08 2011-02-02 8.335 9,936,784 -2,214,488 0.13% 82,821,539
2011-02-07 2011-01-31 8.100 12,151,272 +1,022 0.16% 98,426,022
2011-02-01 2011-01-28 7.944 12,150,250 +424,730 0.16% 96,515,951
2011-01-31 2011-01-27 8.139 11,725,520 -765,772 0.15% 95,436,233
2011-01-28 2011-01-26 8.491 12,491,292 -116,021 0.16% 106,068,136
2011-01-27 2011-01-25 8.511 12,607,313 -46,577 0.16% 107,299,980
2011-01-26 2011-01-24 8.315 12,653,890 +2,745,376 0.17% 105,220,614
2011-01-25 2011-01-21 8.257 9,908,514 +1,497,034 0.13% 81,810,458
2011-01-24 2011-01-20 8.296 8,411,480 -546,374 0.11% 69,779,222
2011-01-21 2011-01-19 8.413 8,957,854 +232,043 0.12% 75,363,365
2011-01-20 2011-01-18 8.276 8,725,811 +155,840 0.11% 72,216,098
2011-01-19 2011-01-17 8.061 8,569,971 -832,436 0.11% 69,081,923
2011-01-18 2011-01-14 8.257 9,402,407 +107,333 0.12% 77,631,745
2011-01-17 2011-01-13 8.394 9,295,074 -811,128 0.12% 78,018,571
2011-01-14 2011-01-12 8.491 10,106,202 +468,686 0.13% 85,815,463
2011-01-13 2011-01-11 8.374 9,637,516 -150,777 0.13% 80,704,310
2011-01-12 2011-01-10 8.707 9,788,293 -382,820 0.13% 85,222,608
2011-01-11 2011-01-07 8.785 10,171,113 -168,154 0.13% 89,351,669
2011-01-10 2011-01-06 8.335 10,339,267 +1,326,324 0.13% 86,176,172
2011-01-07 2011-01-05 8.100 9,012,943 -916,927 0.12% 73,005,371
2011-01-06 2011-01-04 8.120 9,929,870 +9,711 0.13% 80,626,816
2011-01-05 2011-01-03 7.670 9,920,159 +1,431,101 0.13% 76,083,862
2011-01-04 2010-12-31 7.396 8,489,058 -83,311 0.11% 62,782,579
2011-01-03 2010-12-29 7.572 8,572,369 -446,524 0.11% 64,908,216
2010-12-30 2010-12-28 7.533 9,018,893 -63,377 0.12% 67,936,288
2010-12-29 2010-12-24 7.728 9,082,270 +37,822 0.12% 70,190,664
2010-12-28 2010-12-22 7.611 9,044,448 -33,222 0.12% 68,836,617
2010-12-23 2010-12-21 7.709 9,077,670 +264,865 0.12% 69,977,506
2010-12-22 2010-12-20 7.552 8,812,805 +10,222 0.11% 66,556,322
2010-12-21 2010-12-17 7.513 8,802,583 +404,797 0.11% 66,134,672
2010-12-20 2010-12-16 7.513 8,397,786 +510,596 0.11% 63,093,392
2010-12-17 2010-12-15 7.435 7,887,190 -552,507 0.10% 58,639,971
2010-12-15 2010-12-13 7.807 8,439,697 -15,333 0.11% 65,885,159
2010-12-14 2010-12-10 7.807 8,455,030 -66,955 0.11% 66,004,857
2010-12-13 2010-12-09 8.159 8,521,985 +675,684 0.11% 69,528,790
2010-12-10 2010-12-08 8.002 7,846,301 +323,020 0.10% 62,787,924
2010-12-09 2010-12-07 7.826 7,523,281 -4,600 0.10% 58,878,281
2010-12-08 2010-12-06 7.767 7,527,881 +91,488 0.10% 58,472,424
2010-12-07 2010-12-03 7.670 7,436,393 +169,176 0.10% 57,034,317
2010-12-06 2010-12-02 7.709 7,267,217 +90,466 0.09% 56,021,173
2010-12-03 2010-12-01 7.591 7,176,751 -1,533 0.09% 54,481,299
2010-12-02 2010-11-30 7.513 7,178,284 -3,300,081 0.09% 53,931,154
2010-12-01 2010-11-29 7.083 10,478,365 +380,878 0.14% 74,214,701
2010-11-30 2010-11-26 6.946 10,097,487 +541,773 0.13% 70,134,145
2010-11-29 2010-11-25 7.004 9,555,714 -3,024,620 0.12% 66,932,033
2010-11-26 2010-11-24 6.828 12,580,334 -6,928,898 0.16% 85,902,430
2010-11-25 2010-11-23 6.691 19,509,232 -7,692,678 0.25% 130,543,162
2010-11-24 2010-11-22 6.789 27,201,910 -4,842,231 0.35% 184,678,663
2010-11-23 2010-11-19 6.926 32,044,141 -11,161,563 0.42% 221,942,127
2010-11-22 2010-11-18 6.907 43,205,704 -10,970,920 0.56% 298,403,312
2010-11-19 2010-11-17 6.652 54,176,624 -5,335,829 0.71% 360,394,956
2010-11-18 2010-11-16 6.985 59,512,453 -1,477,060 0.78% 415,684,581
2010-11-17 2010-11-15 7.102 60,989,513 -2,803,143 0.80% 433,161,290
2010-11-16 2010-11-12 7.454 63,792,656 -3,154,729 0.83% 475,536,118
2010-11-15 2010-11-11 7.846 66,947,385 -1,637,442 0.87% 525,249,731
2010-11-12 2010-11-10 7.317 68,584,827 +3,159,519 0.89% 501,865,681
2010-11-11 2010-11-09 7.728 65,425,308 -6,831,204 0.85% 505,627,539
2010-11-08 2010-11-04 7.591 72,256,512 -4,281,035 0.94% 548,525,178
2010-11-05 2010-11-03 7.083 76,537,547 +4,423,634 1.00% 542,089,453
2010-11-04 2010-11-02 6.515 72,113,913 +217,221 0.94% 469,841,250
2010-11-03 2010-11-01 6.535 71,896,692 -1,479,145 0.94% 469,832,683
2010-11-02 2010-10-29 6.437 73,375,837 +5,139,185 0.96% 472,320,521
2010-11-01 2010-10-28 6.183 68,236,652 +1,342,679 0.89% 421,883,598
2010-10-29 2010-10-27 6.026 66,893,973 +983,371 0.87% 403,111,841
2010-10-28 2010-10-26 6.144 65,910,602 -2,068,963 0.86% 404,923,307
2010-10-27 2010-10-25 6.104 67,979,565 +157,932 0.89% 414,973,939
2010-10-26 2010-10-22 6.124 67,821,633 -64,399 0.88% 415,336,815
2010-10-25 2010-10-21 6.163 67,886,032 +270,886 0.89% 418,387,621
2010-10-22 2010-10-20 6.124 67,615,146 -58,777 0.88% 414,072,297
2010-10-21 2010-10-19 6.437 67,673,923 +4,632,166 0.88% 435,617,280
2010-10-20 2010-10-18 6.359 63,041,757 -4,274,703 0.82% 400,866,273
2010-10-19 2010-10-15 6.222 67,316,460 -2,051,073 0.88% 418,828,511
2010-10-18 2010-10-14 6.457 69,367,533 -585,730 0.90% 447,876,255
2010-10-15 2010-10-13 6.574 69,953,263 -3,097,310 0.91% 459,870,025
2010-10-14 2010-10-12 6.320 73,050,573 +4,196,191 0.95% 461,651,231
2010-10-13 2010-10-11 5.576 68,854,382 -549,951 0.90% 383,940,824
2010-10-12 2010-10-08 5.576 69,404,333 -279,576 0.91% 387,007,421
2010-10-11 2010-10-07 5.596 69,683,909 +429,841 0.91% 389,929,764
2010-10-08 2010-10-06 5.459 69,254,068 -3,207,710 0.90% 378,039,640
2010-10-07 2010-10-05 5.341 72,461,778 +2,984,868 0.95% 387,043,235
2010-10-06 2010-10-04 5.380 69,476,910 -405,774 0.91% 373,818,712
2010-10-05 2010-09-30 5.126 69,882,684 +8,283,007 0.91% 358,227,330
2010-10-04 2010-09-29 5.165 61,599,677 -971,105 0.80% 318,178,046
2010-09-30 2010-09-28 5.185 62,570,782 +702,262 0.82% 324,418,271
2010-09-29 2010-09-27 5.322 61,868,520 -3,147,757 0.81% 329,250,528
2010-09-27 2010-09-22 5.537 65,016,277 +766,661 0.85% 359,994,927
2010-09-24 2010-09-21 5.478 64,249,616 +51,111 0.84% 351,978,727
2010-09-22 2010-09-20 5.576 64,198,505 +950,660 0.84% 357,979,060
2010-09-21 2010-09-17 5.713 63,247,845 +1,152,547 0.82% 361,340,326
2010-09-20 2010-09-16 5.635 62,095,298 -360,331 0.81% 349,896,060
2010-09-17 2010-09-15 5.576 62,455,629 +1,068,214 0.81% 348,260,561
2010-09-16 2010-09-14 5.615 61,387,415 -13,150,792 0.80% 344,706,197
2010-09-15 2010-09-13 5.635 74,538,207 -51,111 0.97% 420,009,659
2010-09-14 2010-09-10 5.498 74,589,318 +1,661,610 0.97% 410,082,092
2010-09-13 2010-09-09 5.537 72,927,708 +1,780,187 0.95% 403,800,496
2010-09-10 2010-09-08 5.557 71,147,521 +6,664,840 0.93% 395,335,633
2010-09-09 2010-09-07 5.674 64,482,681 +14,021,209 0.84% 365,871,796
2010-09-08 2010-09-06 5.557 50,461,472 +1,433,656 0.66% 280,392,313
2010-09-07 2010-09-03 5.244 49,027,816 -76,666 0.64% 257,078,164
2010-09-06 2010-09-02 4.891 49,104,482 -83,822 0.64% 240,186,720
2010-09-03 2010-09-01 4.950 49,188,304 -378,219 0.64% 243,483,882
2010-09-02 2010-08-31 4.794 49,566,523 -1,698,921 0.65% 237,597,785
2010-09-01 2010-08-30 4.539 51,265,444 -5,416,205 0.67% 232,702,236
2010-08-31 2010-08-27 4.539 56,681,649 -511,107 0.74% 257,287,276
2010-08-30 2010-08-26 4.715 57,192,756 +990,015 0.75% 269,678,247
2010-08-27 2010-08-25 4.813 56,202,741 +3,495,974 0.73% 270,508,211
2010-08-26 2010-08-24 5.009 52,706,767 +1,065,148 0.69% 263,994,082
2010-08-24 2010-08-20 5.165 51,641,619 -8,274,317 0.67% 266,742,136
2010-08-23 2010-08-19 5.224 59,915,936 -1,435,190 0.78% 312,997,925
2010-08-20 2010-08-18 5.263 61,351,126 -12,594,197 0.80% 322,896,001
2010-08-19 2010-08-17 5.263 73,945,323 +2,877,442 0.96% 389,180,291
2010-08-18 2010-08-16 5.244 71,067,881 -7,490,767 0.93% 372,645,610
2010-08-17 2010-08-13 5.283 78,558,648 +246,865 1.02% 414,997,627
2010-08-16 2010-08-12 5.244 78,311,783 +35,974,317 1.02% 410,629,130
2010-08-13 2010-08-11 5.126 42,337,466 -1,915,120 0.55% 217,027,117
2010-08-12 2010-08-10 5.224 44,252,586 -5,086,029 0.58% 231,173,349
2010-08-11 2010-08-09 5.263 49,338,615 +25,555 0.64% 259,673,172
2010-08-10 2010-08-06 5.322 49,313,060 -2,485,498 0.64% 262,433,157
2010-08-09 2010-08-05 5.263 51,798,558 +343,958 0.68% 272,620,053
2010-08-06 2010-08-04 5.459 51,454,600 -5,282,993 0.67% 280,877,052
2010-08-05 2010-08-03 5.694 56,737,593 -18,675,636 0.74% 323,036,611
2010-08-04 2010-08-02 5.694 75,413,229 +494,241 0.98% 429,366,714
2010-08-03 2010-07-30 5.459 74,918,988 +37,128,333 0.98% 408,962,940
2010-08-02 2010-07-29 5.283 37,790,655 -4,944,453 0.49% 199,634,700
2010-07-30 2010-07-28 5.283 42,735,108 +299,509 0.56% 225,754,501
2010-07-29 2010-07-27 5.263 42,435,599 -51,111 0.55% 223,342,033
2010-07-28 2010-07-26 5.283 42,486,710 -2,650,091 0.55% 224,442,302
2010-07-27 2010-07-23 5.341 45,136,801 +2,054,651 0.59% 241,091,152
2010-07-26 2010-07-22 5.361 43,082,150 +136,977 0.56% 230,959,473
2010-07-23 2010-07-21 5.028 42,945,173 -3,067,155 0.56% 215,941,109
2010-07-22 2010-07-20 5.009 46,012,328 -5,133,563 0.60% 230,463,430
2010-07-21 2010-07-19 4.794 51,145,891 +1,436,212 0.67% 245,168,506
2010-07-20 2010-07-16 4.872 49,709,679 +2,799,335 0.65% 242,174,356
2010-07-19 2010-07-15 4.989 46,910,344 +1,999,963 0.61% 234,043,534
2010-07-16 2010-07-14 5.048 44,910,381 -5,348,228 0.59% 226,701,448
2010-07-15 2010-07-13 4.950 50,258,609 +9,614,953 0.66% 248,781,931
2010-07-14 2010-07-12 4.833 40,643,656 +945,037 0.53% 196,416,319
2010-07-13 2010-07-09 4.676 39,698,619 +1,620,722 0.52% 185,635,550
2010-07-12 2010-07-08 4.363 38,077,897 +1,409,634 0.50% 166,136,733
2010-07-09 2010-07-07 4.285 36,668,263 +3,605,351 0.48% 157,116,683
2010-07-08 2010-07-06 4.324 33,062,912 +3,022,178 0.43% 142,962,200
2010-07-07 2010-07-05 4.285 30,040,734 -2,044 0.39% 128,718,954
2010-07-05 2010-06-30 4.402 30,042,778 -242,265 0.39% 132,254,499
2010-07-02 2010-06-29 4.383 30,285,043 -460,508 0.40% 132,728,462
2010-06-29 2010-06-25 4.539 30,745,551 +51,111 0.40% 139,559,085
2010-06-28 2010-06-24 4.617 30,694,440 -221,821 0.40% 141,729,275
2010-06-24 2010-06-22 4.852 30,916,261 -49,066 0.40% 150,012,170
2010-06-23 2010-06-21 4.813 30,965,327 +15,333 0.40% 149,038,553
2010-06-21 2010-06-17 4.578 30,949,994 +168,666 0.40% 141,698,181
2010-06-18 2010-06-15 4.520 30,781,328 +51,110 0.40% 139,119,235
2010-06-17 2010-06-14 4.578 30,730,218 +24,022 0.40% 140,691,982
2010-06-11 2010-06-09 4.676 30,706,196 -863,771 0.40% 143,585,891
2010-06-10 2010-06-08 4.402 31,569,967 +465,108 0.41% 138,977,500
2010-06-08 2010-06-04 4.226 31,104,859 +944,526 0.41% 131,452,799
2010-06-02 2010-05-31 4.011 30,160,333 -245,332 0.39% 120,970,045
2010-05-31 2010-05-27 4.011 30,405,665 -457,952 0.40% 121,954,047
2010-05-28 2010-05-26 3.717 30,863,617 -948,615 0.40% 114,732,979
2010-05-27 2010-05-25 3.678 31,812,232 -1,014,548 0.41% 117,014,542
2010-05-26 2010-05-24 3.913 32,826,780 -2,665,936 0.43% 128,453,555
2010-05-25 2010-05-20 3.717 35,492,716 -6,702,662 0.46% 131,941,277
2010-05-24 2010-05-19 4.089 42,195,378 -3,126,444 0.55% 172,543,664
2010-05-20 2010-05-18 4.441 45,321,822 -1,495,501 0.59% 201,289,475
2010-05-19 2010-05-17 4.422 46,817,323 -1,820,564 0.61% 207,015,500
2010-05-18 2010-05-14 4.692 48,637,887 -606,173 0.63% 228,200,500
2010-05-17 2010-05-13 4.810 49,244,060 -2,162,600 0.64% 236,844,840
2010-05-14 2010-05-12 4.692 51,406,660 -5,143,886 0.67% 241,191,101
2010-05-13 2010-05-11 4.927 56,550,546 +4,663,016 0.74% 278,647,093
2010-05-12 2010-05-10 5.065 51,887,530 +3,566 0.68% 262,800,808
2010-05-11 2010-05-07 4.869 51,883,964 +3,678,352 0.68% 252,597,369
2010-05-10 2010-05-06 5.124 48,205,612 +7,474,886 0.63% 246,991,553
2010-05-07 2010-05-05 5.693 40,730,726 +3,547,947 0.53% 231,880,454
2010-05-06 2010-05-04 5.889 37,182,779 +2,433,896 0.49% 218,981,332
2010-05-05 2010-05-03 5.987 34,748,883 +1,757,418 0.45% 208,058,125
2010-05-04 2010-04-30 6.223 32,991,465 +2,608,620 0.43% 205,307,519
2010-05-03 2010-04-29 6.046 30,382,845 +1,050,376 0.40% 183,705,918
2010-04-29 2010-04-27 6.086 29,332,469 -363,709 0.38% 178,506,612
2010-04-28 2010-04-26 6.243 29,696,178 +101,879 0.39% 185,383,753
2010-04-23 2010-04-21 6.400 29,594,299 -420,252 0.39% 189,395,497
2010-04-22 2010-04-20 6.321 30,014,551 +662,216 0.39% 189,728,125
2010-04-21 2010-04-19 6.046 29,352,335 -50,940 0.38% 177,475,073
2010-04-19 2010-04-15 6.518 29,403,275 -28,526 0.38% 191,636,302
2010-04-16 2010-04-14 6.851 29,431,801 +108,501 0.39% 201,644,443
2010-04-15 2010-04-13 6.871 29,323,300 -1,551,622 0.38% 201,476,724
2010-04-14 2010-04-12 6.694 30,874,922 +1,247,512 0.40% 206,682,754
2010-04-13 2010-04-09 6.930 29,627,410 -45,845 0.39% 205,311,079
2010-04-12 2010-04-08 7.067 29,673,255 -20,376 0.39% 209,706,398
2010-04-09 2010-04-07 7.048 29,693,631 -5,094 0.39% 209,267,482
2010-04-08 2010-04-01 6.498 29,698,725 -25,470 0.39% 192,978,884
2010-04-01 2010-03-30 6.360 29,724,195 -275,074 0.39% 189,059,761
2010-03-31 2010-03-29 6.027 29,999,269 +5,094 0.39% 180,797,758
2010-03-29 2010-03-25 5.870 29,994,175 +454,891 0.39% 176,056,515
2010-03-22 2010-03-18 6.184 29,539,284 -409,555 0.39% 182,664,650
2010-03-18 2010-03-16 6.164 29,948,839 -61,127 0.39% 184,609,324
2010-03-17 2010-03-15 6.341 30,009,966 +203,758 0.39% 190,288,270
2010-03-16 2010-03-12 6.400 29,806,208 -81,503 0.39% 190,751,657
2010-03-15 2010-03-11 6.518 29,887,711 +110,029 0.39% 194,793,621
2010-03-12 2010-03-10 6.655 29,777,682 +146,707 0.39% 198,168,480
2010-03-04 2010-03-02 6.557 29,630,975 -152,819 0.39% 194,283,716
2010-03-03 2010-03-01 6.655 29,783,794 +152,819 0.39% 198,209,155
2010-03-02 2010-02-26 6.302 29,630,975 +152,819 0.39% 186,721,775
2010-03-01 2010-02-25 6.203 29,478,156 -47,629 0.39% 182,865,336
2010-02-25 2010-02-23 6.145 29,525,785 -42,535 0.39% 181,421,930
2010-02-24 2010-02-22 6.086 29,568,320 -178,288 0.39% 179,941,914
2010-02-18 2010-02-12 6.086 29,746,608 -349,956 0.39% 181,026,909
2010-02-12 2010-02-10 6.360 30,096,564 +90,163 0.39% 191,428,202
2010-02-09 2010-02-05 6.439 30,006,401 +50,940 0.39% 193,210,954
2010-02-08 2010-02-04 6.851 29,955,461 -1,001,983 0.39% 205,232,165
2010-02-04 2010-02-02 6.400 30,957,444 +127,349 0.41% 198,119,256
2010-02-02 2010-01-29 6.655 30,830,095 +817,072 0.40% 205,172,218
2010-02-01 2010-01-28 6.930 30,013,023 +687,686 0.39% 207,983,287
2010-01-27 2010-01-25 7.381 29,325,337 -254,699 0.38% 216,458,602
2010-01-26 2010-01-22 7.362 29,580,036 +228,210 0.39% 217,757,919
2010-01-25 2010-01-21 7.578 29,351,826 -555,242 0.38% 222,416,202
2010-01-20 2010-01-18 7.676 29,907,068 +254,698 0.39% 229,559,139
2010-01-19 2010-01-15 7.656 29,652,370 +407,517 0.39% 227,022,034
2010-01-18 2010-01-14 7.676 29,244,853 -76,409 0.38% 224,476,143
2010-01-15 2010-01-13 7.676 29,321,262 -30,055 0.38% 225,062,640
2010-01-14 2010-01-12 7.872 29,351,317 -50,939 0.38% 231,055,312
2010-01-13 2010-01-11 7.931 29,402,256 -395,292 0.38% 233,187,900
2010-01-11 2010-01-07 8.029 29,797,548 +50,940 0.39% 239,247,731
2010-01-08 2010-01-06 8.029 29,746,608 -1,197,082 0.39% 238,838,729
2010-01-07 2010-01-05 7.970 30,943,690 +356,577 0.40% 246,627,856
2010-01-06 2010-01-04 8.167 30,587,113 -228,209 0.40% 249,790,438
2010-01-05 2009-12-31 8.422 30,815,322 -382,048 0.40% 259,518,304
2010-01-04 2009-12-29 8.245 31,197,370 -606,182 0.41% 257,223,869
2009-12-30 2009-12-28 8.127 31,803,552 +649,990 0.42% 258,475,843
2009-12-29 2009-12-24 8.225 31,153,562 -34,639 0.41% 256,251,092
2009-12-23 2009-12-21 7.558 31,188,201 +25,470 0.41% 235,719,248
2009-12-22 2009-12-18 7.892 31,162,731 +2,935,539 0.41% 245,926,629
2009-12-21 2009-12-17 8.127 28,227,192 +4,813,798 0.37% 229,409,823
2009-12-18 2009-12-16 8.225 23,413,394 +5,783,179 0.31% 192,584,969
2009-12-17 2009-12-15 8.147 17,630,215 +8,882,857 0.23% 143,631,500
2009-12-15 2009-12-11 8.402 8,747,358 +1,888,333 0.11% 73,496,162
2009-12-14 2009-12-10 8.284 6,859,025 +200,703 0.09% 56,822,303
2009-12-11 2009-12-09 8.520 6,658,322 +1,106,409 0.09% 56,728,136
2009-12-10 2009-12-08 8.422 5,551,913 +136,518 0.07% 46,756,709
2009-12-08 2009-12-04 8.382 5,415,395 +5,604 0.07% 45,394,371
2009-12-07 2009-12-03 8.441 5,409,791 +445,722 0.07% 45,665,996
2009-12-04 2009-12-02 8.245 4,964,069 +970,909 0.06% 40,928,996
2009-12-03 2009-12-01 8.088 3,993,160 +3,993,160 0.05% 32,296,683
2009-11-09 2009-11-05 9.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top