History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-25 | 2025-08-21 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-22 | 2025-08-20 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-18 | 2025-08-14 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-12 | 2025-08-08 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-11 | 2025-08-07 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-07 | 2025-08-05 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-06 | 2025-08-04 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-05 | 2025-08-01 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-04 | 2025-07-31 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-08-01 | 2025-07-30 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-31 | 2025-07-29 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-30 | 2025-07-28 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-25 | 2025-07-23 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-23 | 2025-07-21 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-22 | 2025-07-18 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-21 | 2025-07-17 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-18 | 2025-07-16 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-17 | 2025-07-15 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-15 | 2025-07-11 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-10 | 2025-07-08 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-09 | 2025-07-07 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-08 | 2025-07-04 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-07 | 2025-07-03 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-04 | 2025-07-02 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-03 | 2025-06-30 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-07-02 | 2025-06-27 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-30 | 2025-06-26 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-27 | 2025-06-25 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-26 | 2025-06-24 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-25 | 2025-06-23 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-24 | 2025-06-20 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-23 | 2025-06-19 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-18 | 2025-06-16 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-17 | 2025-06-13 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-16 | 2025-06-12 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-13 | 2025-06-11 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-12 | 2025-06-10 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-11 | 2025-06-09 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-10 | 2025-06-06 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-06 | 2025-06-04 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-05 | 2025-06-03 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-03 | 2025-05-30 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-06-02 | 2025-05-29 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-30 | 2025-05-28 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-29 | 2025-05-27 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-28 | 2025-05-26 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-26 | 2025-05-22 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-23 | 2025-05-21 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-22 | 2025-05-20 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-21 | 2025-05-19 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-20 | 2025-05-16 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-19 | 2025-05-15 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-16 | 2025-05-14 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-15 | 2025-05-13 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-14 | 2025-05-12 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-13 | 2025-05-09 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-12 | 2025-05-08 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-09 | 2025-05-07 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-08 | 2025-05-06 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-07 | 2025-05-02 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-06 | 2025-04-30 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-05-02 | 2025-04-29 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-30 | 2025-04-28 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-29 | 2025-04-25 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-28 | 2025-04-24 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-25 | 2025-04-23 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-24 | 2025-04-22 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-23 | 2025-04-17 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-17 | 2025-04-15 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-15 | 2025-04-11 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-14 | 2025-04-10 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-11 | 2025-04-09 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-08 | 2025-04-03 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-03 | 2025-04-01 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-02 | 2025-03-31 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-04-01 | 2025-03-28 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-31 | 2025-03-27 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-28 | 2025-03-26 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-27 | 2025-03-25 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-26 | 2025-03-24 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-25 | 2025-03-21 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-24 | 2025-03-20 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-21 | 2025-03-19 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-20 | 2025-03-18 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-19 | 2025-03-17 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-18 | 2025-03-14 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-17 | 2025-03-13 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-14 | 2025-03-12 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-13 | 2025-03-11 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-12 | 2025-03-10 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-11 | 2025-03-07 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-10 | 2025-03-06 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-06 | 2025-03-04 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-05 | 2025-03-03 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-04 | 2025-02-28 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-03-03 | 2025-02-27 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-27 | 2025-02-25 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-26 | 2025-02-24 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-25 | 2025-02-21 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-21 | 2025-02-19 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-17 | 2025-02-13 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-14 | 2025-02-12 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-13 | 2025-02-11 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-11 | 2025-02-07 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-10 | 2025-02-06 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-07 | 2025-02-05 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-06 | 2025-02-04 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-05 | 2025-02-03 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-02-03 | 2025-01-24 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-01-23 | 2025-01-21 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-01-22 | 2025-01-20 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-01-20 | 2025-01-16 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-01-17 | 2025-01-15 | 0.163 | 1,811,000 | +0 | 0.01% | 295,193 |
| 2025-01-16 | 2025-01-14 | 0.163 | 1,811,000 | +28,000 | 0.01% | 295,193 |
| 2024-05-29 | 2024-05-27 | 0.163 | 1,783,000 | -7,000 | 0.01% | 290,629 |
| 2024-01-31 | 2024-01-29 | 0.163 | 1,790,000 | -200,000 | 0.01% | 291,770 |
| 2024-01-30 | 2024-01-26 | 0.206 | 1,990,000 | +200,000 | 0.02% | 409,940 |
| 2024-01-26 | 2024-01-24 | 0.203 | 1,790,000 | -100,000 | 0.01% | 363,370 |
| 2024-01-25 | 2024-01-23 | 0.190 | 1,890,000 | -99,000 | 0.01% | 359,100 |
| 2024-01-24 | 2024-01-22 | 0.186 | 1,989,000 | +100,000 | 0.02% | 369,954 |
| 2024-01-23 | 2024-01-19 | 0.193 | 1,889,000 | +99,000 | 0.01% | 364,577 |
| 2024-01-22 | 2024-01-18 | 0.198 | 1,790,000 | -100,000 | 0.01% | 354,420 |
| 2024-01-10 | 2024-01-08 | 0.215 | 1,890,000 | +100,000 | 0.01% | 406,350 |
| 2023-12-29 | 2023-12-27 | 0.228 | 1,790,000 | -200,000 | 0.01% | 408,120 |
| 2023-12-28 | 2023-12-22 | 0.227 | 1,990,000 | +200,000 | 0.02% | 451,730 |
| 2023-12-27 | 2023-12-21 | 0.239 | 1,790,000 | -200,000 | 0.01% | 427,810 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,990,000 | +100,000 | 0.02% | 457,700 |
| 2023-12-14 | 2023-12-12 | 0.236 | 1,890,000 | +100,000 | 0.01% | 446,040 |
| 2023-12-12 | 2023-12-08 | 0.235 | 1,790,000 | -42,000 | 0.01% | 420,650 |
| 2023-12-11 | 2023-12-07 | 0.239 | 1,832,000 | +22,000 | 0.01% | 437,848 |
| 2023-12-08 | 2023-12-06 | 0.243 | 1,810,000 | +78,000 | 0.01% | 439,830 |
| 2023-12-07 | 2023-12-05 | 0.255 | 1,732,000 | -100,000 | 0.01% | 441,660 |
| 2023-12-06 | 2023-12-04 | 0.260 | 1,832,000 | +125,000 | 0.01% | 476,320 |
| 2023-12-05 | 2023-12-01 | 0.238 | 1,707,000 | -250,000 | 0.01% | 406,266 |
| 2023-12-01 | 2023-11-29 | 0.224 | 1,957,000 | -20,000 | 0.01% | 438,368 |
| 2023-11-20 | 2023-11-16 | 0.275 | 1,977,000 | -50,000 | 0.01% | 543,675 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,027,000 | -62,000 | 0.02% | 618,235 |
| 2023-11-09 | 2023-11-07 | 0.238 | 2,089,000 | +100,000 | 0.02% | 497,182 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,989,000 | -146,000 | 0.02% | 497,250 |
| 2023-11-03 | 2023-11-01 | 0.203 | 2,135,000 | +46,000 | 0.02% | 433,405 |
| 2023-10-31 | 2023-10-27 | 0.236 | 2,089,000 | -260,000 | 0.02% | 493,004 |
| 2023-10-30 | 2023-10-26 | 0.222 | 2,349,000 | +100,000 | 0.02% | 521,478 |
| 2023-10-27 | 2023-10-25 | 0.232 | 2,249,000 | +50,000 | 0.02% | 521,768 |
| 2023-10-20 | 2023-10-18 | 0.265 | 2,199,000 | +200,000 | 0.02% | 582,735 |
| 2023-10-19 | 2023-10-17 | 0.290 | 1,999,000 | -200,000 | 0.02% | 579,710 |
| 2023-10-18 | 2023-10-16 | 0.280 | 2,199,000 | -50,000 | 0.02% | 615,720 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,249,000 | -10,000 | 0.02% | 663,455 |
| 2023-10-13 | 2023-10-11 | 0.325 | 2,259,000 | +52,000 | 0.02% | 734,175 |
| 2023-10-10 | 2023-10-06 | 0.315 | 2,207,000 | +64,000 | 0.02% | 695,205 |
| 2023-10-09 | 2023-10-05 | 0.320 | 2,143,000 | -30,000 | 0.02% | 685,760 |
| 2023-10-06 | 2023-10-04 | 0.360 | 2,173,000 | -400,000 | 0.02% | 782,280 |
| 2023-10-05 | 2023-10-03 | 0.410 | 2,573,000 | +560,000 | 0.02% | 1,054,930 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,013,000 | -410,000 | 0.02% | 644,160 |
| 2023-09-28 | 2023-09-26 | 0.395 | 2,423,000 | +200,000 | 0.02% | 957,085 |
| 2023-09-27 | 2023-09-25 | 0.430 | 2,223,000 | +240,000 | 0.02% | 955,890 |
| 2023-09-26 | 2023-09-22 | 0.550 | 1,983,000 | +50,000 | 0.02% | 1,090,650 |
| 2023-09-25 | 2023-09-21 | 0.550 | 1,933,000 | -50,000 | 0.01% | 1,063,150 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,983,000 | +200,000 | 0.02% | 991,500 |
| 2023-09-21 | 2023-09-19 | 0.550 | 1,783,000 | -97,000 | 0.01% | 980,650 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,880,000 | -50,000 | 0.01% | 1,146,800 |
| 2023-09-19 | 2023-09-15 | 0.620 | 1,930,000 | +23,000 | 0.01% | 1,196,600 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,907,000 | +360,000 | 0.01% | 1,315,830 |
| 2023-09-15 | 2023-09-13 | 0.790 | 1,547,000 | +382,000 | 0.01% | 1,222,130 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,165,000 | -953,000 | 0.01% | 943,650 |
| 2023-09-13 | 2023-09-11 | 0.770 | 2,118,000 | +331,000 | 0.02% | 1,630,860 |
| 2023-09-12 | 2023-09-07 | 0.640 | 1,787,000 | +92,000 | 0.01% | 1,143,680 |
| 2023-09-11 | 2023-09-06 | 0.640 | 1,695,000 | -242,000 | 0.01% | 1,084,800 |
| 2023-09-07 | 2023-09-05 | 0.350 | 1,937,000 | -390,000 | 0.01% | 677,950 |
| 2023-09-06 | 2023-09-04 | 0.295 | 2,327,000 | -50,000 | 0.02% | 686,465 |
| 2023-09-05 | 2023-08-31 | 0.275 | 2,377,000 | +200,000 | 0.02% | 653,675 |
| 2023-09-04 | 2023-08-30 | 0.270 | 2,177,000 | -260,000 | 0.02% | 587,790 |
| 2023-08-31 | 2023-08-29 | 0.300 | 2,437,000 | +410,000 | 0.02% | 731,100 |
| 2023-08-30 | 2023-08-28 | 0.350 | 2,027,000 | +440,000 | 0.02% | 709,450 |
| 2022-07-04 | 2022-06-29 | 1.650 | 1,587,000 | +300,000 | 0.01% | 2,618,550 |
| 2022-03-22 | 2022-03-18 | 1.650 | 1,287,000 | -20,000 | 0.01% | 2,123,550 |
| 2022-03-21 | 2022-03-17 | 1.520 | 1,307,000 | +20,000 | 0.01% | 1,986,640 |
| 2022-03-16 | 2022-03-14 | 1.370 | 1,287,000 | -4,000 | 0.01% | 1,763,190 |
| 2022-03-14 | 2022-03-10 | 1.480 | 1,291,000 | -10,000 | 0.01% | 1,910,680 |
| 2022-03-11 | 2022-03-09 | 1.480 | 1,301,000 | -30,000 | 0.01% | 1,925,480 |
| 2022-03-10 | 2022-03-08 | 1.430 | 1,331,000 | -50,000 | 0.01% | 1,903,330 |
| 2022-03-09 | 2022-03-07 | 1.480 | 1,381,000 | -20,000 | 0.01% | 2,043,880 |
| 2022-03-04 | 2022-03-02 | 1.560 | 1,401,000 | -18,000 | 0.01% | 2,185,560 |
| 2022-02-28 | 2022-02-24 | 1.560 | 1,419,000 | -12,000 | 0.01% | 2,213,640 |
| 2022-02-25 | 2022-02-23 | 1.630 | 1,431,000 | +30,000 | 0.01% | 2,332,530 |
| 2022-02-23 | 2022-02-21 | 1.650 | 1,401,000 | +150,000 | 0.01% | 2,311,650 |
| 2022-02-22 | 2022-02-18 | 1.680 | 1,251,000 | -30,000 | 0.01% | 2,101,680 |
| 2022-02-15 | 2022-02-11 | 1.800 | 1,281,000 | -100,000 | 0.01% | 2,305,800 |
| 2022-02-14 | 2022-02-10 | 1.760 | 1,381,000 | +30,000 | 0.01% | 2,430,560 |
| 2022-02-11 | 2022-02-09 | 1.670 | 1,351,000 | +20,000 | 0.01% | 2,256,170 |
| 2022-02-09 | 2022-02-07 | 1.670 | 1,331,000 | +40,000 | 0.01% | 2,222,770 |
| 2022-01-27 | 2022-01-25 | 1.740 | 1,291,000 | +100,000 | 0.01% | 2,246,340 |
| 2022-01-26 | 2022-01-24 | 1.860 | 1,191,000 | +510,000 | 0.01% | 2,215,260 |
| 2022-01-25 | 2022-01-21 | 1.790 | 681,000 | -20,000 | 0.01% | 1,218,990 |
| 2022-01-24 | 2022-01-20 | 1.800 | 701,000 | +4,000 | 0.01% | 1,261,800 |
| 2022-01-13 | 2022-01-11 | 1.720 | 697,000 | -20,000 | 0.01% | 1,198,840 |
| 2021-12-28 | 2021-12-22 | 1.450 | 717,000 | +3,000 | 0.01% | 1,039,650 |
| 2021-12-23 | 2021-12-21 | 1.500 | 714,000 | +10,000 | 0.01% | 1,071,000 |
| 2021-12-22 | 2021-12-20 | 1.460 | 704,000 | -10,000 | 0.01% | 1,027,840 |
| 2021-12-21 | 2021-12-17 | 1.620 | 714,000 | -161,000 | 0.01% | 1,156,680 |
| 2021-12-17 | 2021-12-15 | 1.550 | 875,000 | +10,000 | 0.01% | 1,356,250 |
| 2021-12-16 | 2021-12-14 | 1.600 | 865,000 | +20,000 | 0.01% | 1,384,000 |
| 2021-12-14 | 2021-12-10 | 1.770 | 845,000 | +4,000 | 0.01% | 1,495,650 |
| 2021-12-10 | 2021-12-08 | 1.730 | 841,000 | -640,000 | 0.01% | 1,454,930 |
| 2021-12-09 | 2021-12-07 | 1.830 | 1,481,000 | +200,000 | 0.01% | 2,710,230 |
| 2021-12-08 | 2021-12-06 | 1.810 | 1,281,000 | +90,000 | 0.01% | 2,318,610 |
| 2021-12-02 | 2021-11-30 | 2.290 | 1,191,000 | +12,000 | 0.01% | 2,727,390 |
| 2021-12-01 | 2021-11-29 | 2.280 | 1,179,000 | -15,000 | 0.01% | 2,688,120 |
| 2021-11-30 | 2021-11-26 | 2.500 | 1,194,000 | +61,000 | 0.01% | 2,985,000 |
| 2021-11-29 | 2021-11-25 | 2.790 | 1,133,000 | +20,000 | 0.01% | 3,161,070 |
| 2021-11-25 | 2021-11-23 | 2.930 | 1,113,000 | -20,000 | 0.01% | 3,261,090 |
| 2021-11-24 | 2021-11-22 | 2.750 | 1,133,000 | +20,000 | 0.01% | 3,115,750 |
| 2021-11-23 | 2021-11-19 | 2.780 | 1,113,000 | -30,000 | 0.01% | 3,094,140 |
| 2021-11-22 | 2021-11-18 | 2.640 | 1,143,000 | +20,000 | 0.01% | 3,017,520 |
| 2021-11-18 | 2021-11-16 | 2.790 | 1,123,000 | +20,000 | 0.01% | 3,133,170 |
| 2021-11-17 | 2021-11-15 | 2.730 | 1,103,000 | +95,000 | 0.01% | 3,011,190 |
| 2021-11-16 | 2021-11-12 | 2.780 | 1,008,000 | -30,000 | 0.01% | 2,802,240 |
| 2021-11-15 | 2021-11-11 | 2.530 | 1,038,000 | -2,000 | 0.01% | 2,626,140 |
| 2021-11-11 | 2021-11-09 | 2.300 | 1,040,000 | +10,000 | 0.01% | 2,392,000 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,030,000 | -12,000 | 0.01% | 2,369,000 |
| 2021-11-08 | 2021-11-04 | 2.360 | 1,042,000 | +9,000 | 0.01% | 2,459,120 |
| 2021-11-04 | 2021-11-02 | 2.340 | 1,033,000 | +15,000 | 0.01% | 2,417,220 |
| 2021-11-03 | 2021-11-01 | 2.410 | 1,018,000 | +20,000 | 0.01% | 2,453,380 |
| 2021-11-01 | 2021-10-28 | 2.410 | 998,000 | +10,000 | 0.01% | 2,405,180 |
| 2021-10-29 | 2021-10-27 | 2.540 | 988,000 | -10,000 | 0.01% | 2,509,520 |
| 2021-10-28 | 2021-10-26 | 2.560 | 998,000 | +10,000 | 0.01% | 2,554,880 |
| 2021-10-27 | 2021-10-25 | 2.670 | 988,000 | -30,000 | 0.01% | 2,637,960 |
| 2021-10-26 | 2021-10-22 | 2.690 | 1,018,000 | +30,000 | 0.01% | 2,738,420 |
| 2021-10-25 | 2021-10-21 | 2.580 | 988,000 | +53,000 | 0.01% | 2,549,040 |
| 2021-10-05 | 2021-09-30 | 2.950 | 935,000 | -91,000 | 0.01% | 2,758,250 |
| 2021-10-04 | 2021-09-29 | 3.070 | 1,026,000 | +112,000 | 0.01% | 3,149,820 |
| 2021-09-30 | 2021-09-28 | 2.670 | 914,000 | +374,000 | 0.01% | 2,440,380 |
| 2021-09-29 | 2021-09-27 | 2.550 | 540,000 | -100,000 | 0.00% | 1,377,000 |
| 2021-09-28 | 2021-09-24 | 2.360 | 640,000 | -271,000 | 0.00% | 1,510,400 |
| 2021-09-27 | 2021-09-23 | 2.670 | 911,000 | +248,000 | 0.01% | 2,432,370 |
| 2021-09-24 | 2021-09-21 | 2.270 | 663,000 | +6,000 | 0.01% | 1,505,010 |
| 2021-09-23 | 2021-09-20 | 2.280 | 657,000 | -20,000 | 0.00% | 1,497,960 |
| 2021-09-21 | 2021-09-17 | 2.540 | 677,000 | -798,000 | 0.01% | 1,719,580 |
| 2021-09-20 | 2021-09-16 | 2.630 | 1,475,000 | +6,000 | 0.01% | 3,879,250 |
| 2021-09-17 | 2021-09-15 | 2.810 | 1,469,000 | +1,000 | 0.01% | 4,127,890 |
| 2021-09-16 | 2021-09-14 | 2.970 | 1,468,000 | +28,000 | 0.01% | 4,359,960 |
| 2021-09-15 | 2021-09-13 | 3.370 | 1,440,000 | +2,000 | 0.01% | 4,852,800 |
| 2021-09-13 | 2021-09-09 | 3.550 | 1,438,000 | +10,000 | 0.01% | 5,104,900 |
| 2021-09-10 | 2021-09-08 | 3.710 | 1,428,000 | +36,000 | 0.01% | 5,297,880 |
| 2021-09-08 | 2021-09-06 | 3.870 | 1,392,000 | -100,000 | 0.01% | 5,387,040 |
| 2021-09-07 | 2021-09-03 | 3.900 | 1,492,000 | +10,000 | 0.01% | 5,818,800 |
| 2021-09-06 | 2021-09-02 | 4.070 | 1,482,000 | +30,000 | 0.01% | 6,031,740 |
| 2021-09-03 | 2021-09-01 | 4.220 | 1,452,000 | +95,000 | 0.01% | 6,127,440 |
| 2021-09-01 | 2021-08-30 | 4.390 | 1,357,000 | -10,000 | 0.01% | 5,957,230 |
| 2021-08-31 | 2021-08-27 | 4.370 | 1,367,000 | -95,000 | 0.01% | 5,973,790 |
| 2021-08-30 | 2021-08-26 | 4.230 | 1,462,000 | -50,000 | 0.01% | 6,184,260 |
| 2021-08-27 | 2021-08-25 | 4.560 | 1,512,000 | +100,000 | 0.01% | 6,894,720 |
| 2021-08-25 | 2021-08-23 | 4.310 | 1,412,000 | +50,000 | 0.01% | 6,085,720 |
| 2021-08-23 | 2021-08-19 | 5.000 | 1,362,000 | -18,000 | 0.01% | 6,810,000 |
| 2021-08-17 | 2021-08-13 | 5.720 | 1,380,000 | +2,000 | 0.01% | 7,893,600 |
| 2021-08-16 | 2021-08-12 | 5.810 | 1,378,000 | +3,000 | 0.01% | 8,006,180 |
| 2021-08-13 | 2021-08-11 | 6.330 | 1,375,000 | +17,000 | 0.01% | 8,703,750 |
| 2021-08-10 | 2021-08-06 | 5.200 | 1,358,000 | +10,000 | 0.01% | 7,061,600 |
| 2021-08-09 | 2021-08-05 | 5.450 | 1,348,000 | -2,000 | 0.01% | 7,346,600 |
| 2021-08-05 | 2021-08-03 | 5.220 | 1,350,000 | -10,000 | 0.01% | 7,047,000 |
| 2021-08-04 | 2021-08-02 | 5.670 | 1,360,000 | -9,000 | 0.01% | 7,711,200 |
| 2021-08-03 | 2021-07-30 | 5.260 | 1,369,000 | -89,000 | 0.01% | 7,200,940 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,458,000 | -4,000 | 0.01% | 8,456,400 |
| 2021-07-29 | 2021-07-27 | 5.810 | 1,462,000 | +204,000 | 0.01% | 8,494,220 |
| 2021-07-28 | 2021-07-26 | 6.710 | 1,258,000 | +41,000 | 0.01% | 8,441,180 |
| 2021-07-27 | 2021-07-23 | 7.260 | 1,217,000 | +216,000 | 0.01% | 8,835,420 |
| 2021-07-26 | 2021-07-22 | 7.810 | 1,001,000 | -209,000 | 0.01% | 7,817,810 |
| 2021-07-23 | 2021-07-21 | 7.240 | 1,210,000 | +25,000 | 0.01% | 8,760,400 |
| 2021-07-22 | 2021-07-20 | 7.370 | 1,185,000 | +845,000 | 0.01% | 8,733,450 |
| 2021-07-21 | 2021-07-19 | 8.210 | 340,000 | +21,000 | 0.00% | 2,791,400 |
| 2021-07-20 | 2021-07-16 | 9.800 | 319,000 | -2,405,000 | 0.00% | 3,126,200 |
| 2021-07-19 | 2021-07-15 | 8.950 | 2,724,000 | -3,193,000 | 0.02% | 24,379,800 |
| 2021-07-16 | 2021-07-14 | 8.910 | 5,917,000 | +1,000 | 0.04% | 52,720,470 |
| 2021-07-15 | 2021-07-13 | 9.280 | 5,916,000 | -11,000 | 0.04% | 54,900,480 |
| 2021-07-12 | 2021-07-08 | 9.620 | 5,927,000 | +20,000 | 0.04% | 57,017,740 |
| 2021-07-05 | 2021-06-30 | 10.120 | 5,907,000 | +10,000 | 0.04% | 59,778,840 |
| 2021-06-24 | 2021-06-22 | 10.880 | 5,897,000 | -3,000 | 0.04% | 64,159,360 |
| 2021-06-16 | 2021-06-11 | 11.410 | 5,900,000 | +98,154 | 0.04% | 67,317,914 |
| 2021-06-15 | 2021-06-10 | 11.410 | 5,801,846 | +4,916 | 0.04% | 66,197,995 |
| 2021-06-11 | 2021-06-09 | 11.735 | 5,796,930 | +2,950 | 0.04% | 68,028,305 |
| 2021-06-10 | 2021-06-08 | 12.244 | 5,793,980 | -3,933 | 0.04% | 70,939,686 |
| 2021-06-09 | 2021-06-07 | 11.979 | 5,797,913 | -7,867 | 0.04% | 69,454,880 |
| 2021-06-02 | 2021-05-31 | 11.837 | 5,805,780 | +9,834 | 0.04% | 68,722,561 |
| 2021-05-31 | 2021-05-27 | 12.793 | 5,795,946 | +4,917 | 0.04% | 74,146,517 |
| 2021-05-25 | 2021-05-21 | 12.976 | 5,791,029 | -98,337 | 0.04% | 75,143,634 |
| 2021-05-24 | 2021-05-20 | 12.935 | 5,889,366 | +78,669 | 0.05% | 76,180,082 |
| 2021-05-20 | 2021-05-17 | 12.976 | 5,810,697 | +34,418 | 0.04% | 75,398,844 |
| 2021-05-17 | 2021-05-13 | 12.691 | 5,776,279 | -29,501 | 0.04% | 73,307,520 |
| 2021-05-14 | 2021-05-12 | 12.834 | 5,805,780 | +29,501 | 0.04% | 74,508,481 |
| 2021-05-13 | 2021-05-11 | 12.793 | 5,776,279 | +12,784 | 0.04% | 73,894,920 |
| 2021-05-12 | 2021-05-10 | 13.118 | 5,763,495 | -1,967 | 0.04% | 75,606,897 |
| 2021-05-03 | 2021-04-29 | 13.606 | 5,765,462 | +7,867 | 0.04% | 78,446,940 |
| 2021-04-27 | 2021-04-23 | 13.972 | 5,757,595 | +19,667 | 0.04% | 80,447,699 |
| 2021-04-26 | 2021-04-22 | 14.033 | 5,737,928 | -6,883 | 0.04% | 80,523,003 |
| 2021-04-19 | 2021-04-15 | 13.993 | 5,744,811 | +24,584 | 0.04% | 80,385,915 |
| 2021-04-08 | 2021-04-01 | 14.562 | 5,720,227 | +10,817 | 0.04% | 83,299,437 |
| 2021-03-31 | 2021-03-29 | 15.600 | 5,709,410 | -30,485 | 0.04% | 89,064,036 |
| 2021-03-29 | 2021-03-25 | 14.684 | 5,739,895 | +2,951 | 0.04% | 84,286,287 |
| 2021-03-16 | 2021-03-12 | 15.355 | 5,736,944 | +1,966 | 0.04% | 88,093,393 |
| 2021-03-12 | 2021-03-10 | 15.152 | 5,734,978 | -4,917 | 0.04% | 86,896,805 |
| 2021-03-11 | 2021-03-09 | 14.989 | 5,739,895 | +4,917 | 0.04% | 86,037,387 |
| 2021-03-10 | 2021-03-08 | 15.030 | 5,734,978 | +35,401 | 0.04% | 86,196,965 |
| 2021-03-04 | 2021-03-02 | 16.128 | 5,699,577 | -9,833 | 0.04% | 91,924,566 |
| 2021-03-02 | 2021-02-26 | 16.149 | 5,709,410 | +9,833 | 0.04% | 92,199,276 |
| 2021-03-01 | 2021-02-25 | 16.860 | 5,699,577 | -14,750 | 0.04% | 96,097,687 |
| 2021-02-24 | 2021-02-22 | 16.393 | 5,714,327 | +4,917 | 0.04% | 93,673,319 |
| 2021-02-18 | 2021-02-16 | 17.084 | 5,709,410 | -984 | 0.04% | 97,540,796 |
| 2021-02-17 | 2021-02-11 | 16.372 | 5,710,394 | -983 | 0.04% | 93,492,707 |
| 2021-02-10 | 2021-02-08 | 15.742 | 5,711,377 | -8,850 | 0.04% | 89,907,841 |
| 2021-02-08 | 2021-02-04 | 15.355 | 5,720,227 | +983 | 0.04% | 87,836,696 |
| 2021-02-02 | 2021-01-29 | 15.193 | 5,719,244 | +3,934 | 0.04% | 86,891,042 |
| 2021-02-01 | 2021-01-28 | 15.742 | 5,715,310 | +9,833 | 0.04% | 89,969,753 |
| 2021-01-28 | 2021-01-26 | 16.576 | 5,705,477 | +9,834 | 0.04% | 94,572,604 |
| 2021-01-27 | 2021-01-25 | 17.105 | 5,695,643 | +1,967 | 0.04% | 97,421,438 |
| 2021-01-26 | 2021-01-22 | 15.945 | 5,693,676 | -11,801 | 0.04% | 90,787,193 |
| 2021-01-25 | 2021-01-21 | 16.983 | 5,705,477 | +1,967 | 0.04% | 96,893,404 |
| 2021-01-22 | 2021-01-20 | 17.145 | 5,703,510 | -1,967 | 0.04% | 97,787,999 |
| 2021-01-21 | 2021-01-19 | 17.552 | 5,705,477 | -34,418 | 0.04% | 100,142,524 |
| 2021-01-20 | 2021-01-18 | 15.172 | 5,739,895 | -13,767 | 0.04% | 87,088,047 |
| 2021-01-15 | 2021-01-13 | 14.745 | 5,753,662 | +9,834 | 0.04% | 84,839,506 |
| 2021-01-08 | 2021-01-06 | 14.827 | 5,743,828 | +17,701 | 0.04% | 85,161,780 |
| 2021-01-06 | 2021-01-04 | 14.379 | 5,726,127 | +3,933 | 0.04% | 82,337,214 |
| 2020-12-18 | 2020-12-16 | 15.640 | 5,722,194 | +983 | 0.04% | 89,496,221 |
| 2020-12-11 | 2020-12-09 | 15.884 | 5,721,211 | -9,833 | 0.04% | 90,877,166 |
| 2020-12-10 | 2020-12-08 | 15.986 | 5,731,044 | +29,501 | 0.04% | 91,616,156 |
| 2020-12-07 | 2020-12-03 | 16.535 | 5,701,543 | -1,967 | 0.04% | 94,275,475 |
| 2020-12-04 | 2020-12-02 | 16.433 | 5,703,510 | +9,834 | 0.04% | 93,727,999 |
| 2020-12-03 | 2020-12-01 | 16.860 | 5,693,676 | -4,917 | 0.04% | 95,998,193 |
| 2020-12-01 | 2020-11-27 | 17.064 | 5,698,593 | +1,966 | 0.04% | 97,240,096 |
| 2020-11-30 | 2020-11-26 | 16.413 | 5,696,627 | +9,834 | 0.04% | 93,499,028 |
| 2020-11-26 | 2020-11-24 | 16.393 | 5,686,793 | +1,967 | 0.04% | 93,221,962 |
| 2020-11-25 | 2020-11-23 | 16.555 | 5,684,826 | +9,833 | 0.04% | 94,114,678 |
| 2020-11-18 | 2020-11-16 | 17.227 | 5,674,993 | -9,833 | 0.04% | 97,760,749 |
| 2020-11-17 | 2020-11-13 | 17.267 | 5,684,826 | -9,834 | 0.04% | 98,161,378 |
| 2020-11-13 | 2020-11-11 | 17.654 | 5,694,660 | +9,834 | 0.04% | 100,531,764 |
| 2020-11-12 | 2020-11-10 | 17.410 | 5,684,826 | -984 | 0.04% | 98,970,718 |
| 2020-11-11 | 2020-11-09 | 17.125 | 5,685,810 | -4,916 | 0.04% | 97,368,888 |
| 2020-11-10 | 2020-11-06 | 16.759 | 5,690,726 | -984 | 0.04% | 95,369,755 |
| 2020-11-09 | 2020-11-05 | 16.698 | 5,691,710 | -16,717 | 0.04% | 95,038,965 |
| 2020-11-05 | 2020-11-03 | 15.945 | 5,708,427 | -14,750 | 0.04% | 91,022,402 |
| 2020-11-04 | 2020-11-02 | 15.823 | 5,723,177 | -3,934 | 0.04% | 90,559,195 |
| 2020-11-03 | 2020-10-30 | 15.661 | 5,727,111 | -7,867 | 0.04% | 89,689,603 |
| 2020-10-30 | 2020-10-28 | 14.440 | 5,734,978 | +14,751 | 0.04% | 82,814,404 |
| 2020-10-29 | 2020-10-27 | 14.481 | 5,720,227 | +28,517 | 0.04% | 82,834,077 |
| 2020-10-22 | 2020-10-20 | 15.559 | 5,691,710 | +4,917 | 0.04% | 88,556,405 |
| 2020-10-20 | 2020-10-16 | 16.088 | 5,686,793 | +15,734 | 0.04% | 91,487,062 |
| 2020-10-19 | 2020-10-15 | 16.027 | 5,671,059 | -2,950 | 0.04% | 90,887,919 |
| 2020-10-16 | 2020-10-14 | 16.332 | 5,674,009 | +40,318 | 0.04% | 92,666,198 |
| 2020-10-15 | 2020-10-12 | 19.667 | 5,633,691 | +9,833 | 0.04% | 110,798,856 |
| 2020-10-14 | 2020-10-09 | 19.932 | 5,623,858 | -1,966 | 0.04% | 112,092,408 |
| 2020-10-12 | 2020-10-08 | 20.593 | 5,625,824 | +10,817 | 0.04% | 115,850,244 |
| 2020-10-07 | 2020-10-05 | 20.094 | 5,615,007 | +9,833 | 0.04% | 112,829,594 |
| 2020-10-06 | 2020-09-30 | 20.033 | 5,605,174 | -18,684 | 0.04% | 112,290,007 |
| 2020-10-05 | 2020-09-29 | 16.779 | 5,623,858 | -2,950 | 0.04% | 94,363,507 |
| 2020-09-30 | 2020-09-28 | 16.901 | 5,626,808 | -60,968 | 0.04% | 95,099,645 |
| 2020-09-29 | 2020-09-25 | 14.013 | 5,687,776 | +1,043,349 | 0.04% | 79,703,517 |
| 2020-09-28 | 2020-09-24 | 15.477 | 4,644,427 | +4,521,507 | 0.04% | 71,884,056 |
| 2020-09-18 | 2020-09-16 | 17.003 | 122,920 | -14,751 | 0.00% | 2,089,992 |
| 2020-09-17 | 2020-09-15 | 17.674 | 137,671 | +14,751 | 0.00% | 2,433,201 |
| 2020-09-10 | 2020-09-08 | 16.799 | 122,920 | -2,951 | 0.00% | 2,064,992 |
| 2020-09-09 | 2020-09-07 | 16.820 | 125,871 | -3,933 | 0.00% | 2,117,127 |
| 2020-09-08 | 2020-09-04 | 17.227 | 129,804 | +3,933 | 0.00% | 2,236,080 |
| 2020-09-03 | 2020-09-01 | 17.877 | 125,871 | +15,734 | 0.00% | 2,250,248 |
| 2020-09-01 | 2020-08-28 | 19.138 | 110,137 | +9,834 | 0.00% | 2,107,845 |
| 2020-08-31 | 2020-08-27 | 18.976 | 100,303 | +9,834 | 0.00% | 1,903,318 |
| 2020-08-26 | 2020-08-24 | 18.996 | 90,469 | +9,833 | 0.00% | 1,718,551 |
| 2020-08-25 | 2020-08-21 | 19.525 | 80,636 | +1,967 | 0.00% | 1,574,403 |
| 2020-08-19 | 2020-08-17 | 20.176 | 78,669 | -10,817 | 0.00% | 1,587,198 |
| 2020-08-18 | 2020-08-14 | 22.779 | 89,486 | +5,900 | 0.00% | 2,038,398 |
| 2020-08-11 | 2020-08-07 | 22.067 | 83,586 | -1,967 | 0.00% | 1,844,502 |
| 2020-08-07 | 2020-08-05 | 22.220 | 85,553 | -983 | 0.00% | 1,900,958 |
| 2020-08-06 | 2020-08-04 | 22.372 | 86,536 | +983 | 0.00% | 1,936,000 |
| 2020-08-05 | 2020-08-03 | 21.762 | 85,553 | +1,967 | 0.00% | 1,861,808 |
| 2020-07-30 | 2020-07-28 | 21.915 | 83,586 | -9,834 | 0.00% | 1,831,752 |
| 2020-07-27 | 2020-07-23 | 22.372 | 93,420 | -4,916 | 0.00% | 2,090,010 |
| 2020-07-24 | 2020-07-22 | 22.118 | 98,336 | +4,916 | 0.00% | 2,174,992 |
| 2020-07-20 | 2020-07-16 | 22.067 | 93,420 | +4,917 | 0.00% | 2,061,510 |
| 2020-07-16 | 2020-07-14 | 23.237 | 88,503 | -2,950 | 0.00% | 2,056,506 |
| 2020-07-15 | 2020-07-13 | 24.304 | 91,453 | +4,917 | 0.00% | 2,222,704 |
| 2020-07-09 | 2020-07-07 | 26.877 | 86,536 | +2,950 | 0.00% | 2,325,855 |
| 2020-07-08 | 2020-07-06 | 29.283 | 83,586 | -3,428 | 0.00% | 2,447,621 |
| 2020-07-07 | 2020-07-03 | 26.982 | 87,014 | -956 | 0.00% | 2,347,802 |
| 2020-07-06 | 2020-07-02 | 23.844 | 87,970 | -5,737 | 0.00% | 2,097,597 |
| 2020-06-30 | 2020-06-26 | 20.916 | 93,707 | -4,781 | 0.00% | 1,959,994 |
| 2020-06-29 | 2020-06-24 | 20.393 | 98,488 | -186,459 | 0.00% | 2,008,494 |
| 2020-06-24 | 2020-06-22 | 20.895 | 284,947 | +5,737 | 0.00% | 5,954,047 |
| 2020-06-23 | 2020-06-19 | 21.491 | 279,210 | -9,561 | 0.00% | 6,000,611 |
| 2020-06-11 | 2020-06-09 | 19.724 | 288,771 | +199,845 | 0.00% | 5,695,711 |
| 2020-06-10 | 2020-06-08 | 19.013 | 88,926 | -124,306 | 0.00% | 1,690,734 |
| 2020-06-08 | 2020-06-04 | 18.574 | 213,232 | +47,810 | 0.00% | 3,960,482 |
| 2020-06-03 | 2020-06-01 | 18.009 | 165,422 | -267,735 | 0.00% | 2,979,059 |
| 2020-06-02 | 2020-05-29 | 16.984 | 433,157 | +95,619 | 0.00% | 7,356,716 |
| 2020-06-01 | 2020-05-28 | 17.026 | 337,538 | +95,620 | 0.00% | 5,746,848 |
| 2020-05-29 | 2020-05-27 | 17.319 | 241,918 | +95,620 | 0.00% | 4,189,683 |
| 2020-05-28 | 2020-05-26 | 17.695 | 146,298 | -181,678 | 0.00% | 2,588,758 |
| 2020-05-27 | 2020-05-25 | 16.900 | 327,976 | +200,802 | 0.00% | 5,542,888 |
| 2020-05-22 | 2020-05-20 | 17.256 | 127,174 | +19,124 | 0.00% | 2,194,497 |
| 2020-05-21 | 2020-05-19 | 17.109 | 108,050 | -9,562 | 0.00% | 1,848,676 |
| 2020-05-19 | 2020-05-15 | 16.628 | 117,612 | +19,124 | 0.00% | 1,955,696 |
| 2020-05-11 | 2020-05-07 | 15.122 | 98,488 | -1,913 | 0.00% | 1,489,376 |
| 2020-05-04 | 2020-04-28 | 14.077 | 100,401 | -9,562 | 0.00% | 1,413,305 |
| 2020-04-29 | 2020-04-27 | 13.784 | 109,963 | +1,913 | 0.00% | 1,515,705 |
| 2020-04-24 | 2020-04-22 | 13.303 | 108,050 | +9,562 | 0.00% | 1,437,357 |
| 2020-04-22 | 2020-04-20 | 13.951 | 98,488 | +8,605 | 0.00% | 1,374,016 |
| 2020-04-08 | 2020-04-06 | 14.160 | 89,883 | -4,780 | 0.00% | 1,272,767 |
| 2020-04-07 | 2020-04-03 | 13.721 | 94,663 | +1,912 | 0.00% | 1,298,873 |
| 2020-04-06 | 2020-04-02 | 13.721 | 92,751 | +2,868 | 0.00% | 1,272,639 |
| 2020-04-03 | 2020-04-01 | 13.658 | 89,883 | -16,255 | 0.00% | 1,227,647 |
| 2020-04-02 | 2020-03-31 | 13.449 | 106,138 | -172,115 | 0.00% | 1,427,462 |
| 2020-04-01 | 2020-03-30 | 12.968 | 278,253 | +181,677 | 0.00% | 3,608,396 |
| 2020-03-30 | 2020-03-26 | 13.867 | 96,576 | -172,115 | 0.00% | 1,339,262 |
| 2020-03-27 | 2020-03-25 | 12.968 | 268,691 | +110,919 | 0.00% | 3,484,396 |
| 2020-03-26 | 2020-03-24 | 10.751 | 157,772 | +6,693 | 0.00% | 1,696,195 |
| 2020-03-25 | 2020-03-23 | 10.395 | 151,079 | +49,722 | 0.00% | 1,570,519 |
| 2020-03-24 | 2020-03-20 | 12.508 | 101,357 | -12,430 | 0.00% | 1,267,762 |
| 2020-03-23 | 2020-03-19 | 11.525 | 113,787 | +4,781 | 0.00% | 1,311,375 |
| 2020-03-19 | 2020-03-17 | 13.533 | 109,006 | +9,562 | 0.00% | 1,475,154 |
| 2020-03-18 | 2020-03-16 | 14.830 | 99,444 | +9,561 | 0.00% | 1,474,713 |
| 2020-02-20 | 2020-02-18 | 19.640 | 89,883 | -47,809 | 0.00% | 1,765,330 |
| 2020-02-14 | 2020-02-12 | 19.222 | 137,692 | +956 | 0.00% | 2,646,713 |
| 2020-02-13 | 2020-02-11 | 19.264 | 136,736 | +47,810 | 0.00% | 2,634,057 |
| 2020-01-20 | 2020-01-16 | 24.942 | 88,926 | -1,913 | 0.00% | 2,217,953 |
| 2020-01-17 | 2020-01-15 | 25.167 | 90,839 | +11,800 | 0.00% | 2,286,124 |
| 2020-01-14 | 2020-01-10 | 24.210 | 79,039 | -7,992 | 0.00% | 1,913,506 |
| 2020-01-10 | 2020-01-08 | 24.210 | 87,031 | -2,665 | 0.00% | 2,106,989 |
| 2020-01-09 | 2020-01-07 | 23.928 | 89,696 | +2,665 | 0.00% | 2,146,258 |
| 2020-01-08 | 2020-01-06 | 24.491 | 87,031 | -35,523 | 0.00% | 2,131,489 |
| 2020-01-03 | 2019-12-31 | 24.322 | 122,554 | -888,076 | 0.00% | 2,980,788 |
| 2019-12-27 | 2019-12-20 | 23.253 | 1,010,630 | +35,523 | 0.01% | 23,499,689 |
| 2019-12-20 | 2019-12-18 | 23.759 | 975,107 | -35,523 | 0.01% | 23,167,789 |
| 2019-12-17 | 2019-12-13 | 24.322 | 1,010,630 | +7,104 | 0.01% | 24,580,788 |
| 2019-12-16 | 2019-12-12 | 23.027 | 1,003,526 | -1,776 | 0.01% | 23,108,503 |
| 2019-12-09 | 2019-12-05 | 21.575 | 1,005,302 | +1,776 | 0.01% | 21,689,119 |
| 2019-12-04 | 2019-12-02 | 22.295 | 1,003,526 | +35,523 | 0.01% | 22,374,003 |
| 2019-11-21 | 2019-11-19 | 22.385 | 968,003 | -1,776 | 0.01% | 21,669,203 |
| 2019-11-19 | 2019-11-15 | 21.214 | 969,779 | +1,776 | 0.01% | 20,573,280 |
| 2019-11-07 | 2019-11-05 | 22.858 | 968,003 | -8,881 | 0.01% | 22,127,004 |
| 2019-11-06 | 2019-11-04 | 22.802 | 976,884 | +8,881 | 0.01% | 22,275,009 |
| 2019-11-05 | 2019-11-01 | 21.867 | 968,003 | -1,776 | 0.01% | 21,167,803 |
| 2019-10-29 | 2019-10-25 | 20.494 | 969,779 | +1,776 | 0.01% | 19,874,400 |
| 2019-10-24 | 2019-10-22 | 20.922 | 968,003 | -71,934 | 0.01% | 20,252,203 |
| 2019-10-23 | 2019-10-21 | 20.922 | 1,039,937 | -17,762 | 0.01% | 21,757,180 |
| 2019-10-18 | 2019-10-16 | 21.012 | 1,057,699 | +17,762 | 0.01% | 22,224,070 |
| 2019-10-17 | 2019-10-15 | 20.201 | 1,039,937 | +44,404 | 0.01% | 21,007,740 |
| 2019-10-16 | 2019-10-14 | 20.764 | 995,533 | +25,754 | 0.01% | 20,671,236 |
| 2019-09-25 | 2019-09-23 | 18.850 | 969,779 | -4,440 | 0.01% | 18,280,080 |
| 2019-09-02 | 2019-08-29 | 18.399 | 974,219 | +8,880 | 0.01% | 17,924,973 |
| 2019-08-21 | 2019-08-19 | 20.967 | 965,339 | -2,664 | 0.01% | 20,239,948 |
| 2019-08-15 | 2019-08-13 | 20.381 | 968,003 | +890,740 | 0.01% | 19,729,003 |
| 2019-08-08 | 2019-08-06 | 21.800 | 77,263 | -1,776 | 0.00% | 1,684,328 |
| 2019-08-06 | 2019-08-02 | 23.027 | 79,039 | -4,440 | 0.00% | 1,820,055 |
| 2019-07-31 | 2019-07-29 | 23.759 | 83,479 | +2,664 | 0.00% | 1,983,397 |
| 2019-07-26 | 2019-07-24 | 24.097 | 80,815 | -4,440 | 0.00% | 1,947,402 |
| 2019-07-23 | 2019-07-19 | 24.885 | 85,255 | +4,440 | 0.00% | 2,121,593 |
| 2019-07-22 | 2019-07-18 | 25.505 | 80,815 | +17,762 | 0.00% | 2,061,152 |
| 2019-07-15 | 2019-07-11 | 24.604 | 63,053 | +1,776 | 0.00% | 1,551,340 |
| 2019-07-04 | 2019-07-02 | 25.336 | 61,277 | -888 | 0.00% | 1,552,494 |
| 2019-07-02 | 2019-06-27 | 24.660 | 62,165 | +1,776 | 0.00% | 1,532,992 |
| 2019-06-24 | 2019-06-20 | 25.167 | 60,389 | +888 | 0.00% | 1,519,796 |
| 2019-06-12 | 2019-06-10 | 23.309 | 59,501 | -2,664 | 0.00% | 1,386,898 |
| 2019-05-28 | 2019-05-24 | 23.534 | 62,165 | -1,776 | 0.00% | 1,462,992 |
| 2019-05-27 | 2019-05-23 | 23.478 | 63,941 | +2,664 | 0.00% | 1,501,189 |
| 2019-05-22 | 2019-05-20 | 23.872 | 61,277 | -2,664 | 0.00% | 1,462,794 |
| 2019-05-21 | 2019-05-17 | 24.266 | 63,941 | +2,664 | 0.00% | 1,551,589 |
| 2019-05-10 | 2019-05-08 | 26.743 | 61,277 | -2,664 | 0.00% | 1,638,743 |
| 2019-05-06 | 2019-05-02 | 28.151 | 63,941 | +888 | 0.00% | 1,799,987 |
| 2019-04-17 | 2019-04-15 | 29.052 | 63,053 | +888 | 0.00% | 1,831,788 |
| 2019-04-15 | 2019-04-11 | 28.826 | 62,165 | +12,433 | 0.00% | 1,791,991 |
| 2019-04-12 | 2019-04-10 | 29.558 | 49,732 | +4,440 | 0.00% | 1,469,992 |
| 2019-04-11 | 2019-04-09 | 30.347 | 45,292 | -3,552 | 0.00% | 1,374,454 |
| 2019-04-10 | 2019-04-08 | 29.333 | 48,844 | +3,552 | 0.00% | 1,432,745 |
| 2019-04-08 | 2019-04-03 | 29.558 | 45,292 | -17,761 | 0.00% | 1,338,754 |
| 2019-04-02 | 2019-03-29 | 29.389 | 63,053 | -888 | 0.00% | 1,853,088 |
| 2019-04-01 | 2019-03-28 | 29.052 | 63,941 | +16,873 | 0.00% | 1,857,586 |
| 2019-03-29 | 2019-03-27 | 29.446 | 47,068 | +1,776 | 0.00% | 1,385,949 |
| 2019-03-27 | 2019-03-25 | 30.853 | 45,292 | +1,776 | 0.00% | 1,397,404 |
| 2019-03-26 | 2019-03-22 | 31.473 | 43,516 | +888 | 0.00% | 1,369,559 |
| 2019-03-25 | 2019-03-21 | 31.867 | 42,628 | -25,754 | 0.00% | 1,358,411 |
| 2019-03-21 | 2019-03-19 | 32.204 | 68,382 | +26,642 | 0.00% | 2,202,205 |
| 2019-03-19 | 2019-03-15 | 29.108 | 41,740 | -3,552 | 0.00% | 1,214,962 |
| 2019-03-11 | 2019-03-07 | 28.376 | 45,292 | -3,587,827 | 0.00% | 1,285,204 |
| 2019-03-08 | 2019-03-06 | 29.558 | 3,633,119 | -1,683,792 | 0.03% | 107,388,752 |
| 2019-03-06 | 2019-03-04 | 29.052 | 5,316,911 | -1,776 | 0.05% | 154,464,599 |
| 2019-03-05 | 2019-03-01 | 27.644 | 5,318,687 | +888 | 0.05% | 147,029,945 |
| 2019-03-01 | 2019-02-27 | 27.081 | 5,317,799 | +888 | 0.05% | 144,011,397 |
| 2019-02-14 | 2019-02-12 | 27.700 | 5,316,911 | -79,927 | 0.05% | 147,280,199 |
| 2019-02-11 | 2019-02-04 | 27.475 | 5,396,838 | +26,642 | 0.05% | 148,278,803 |
| 2019-02-01 | 2019-01-30 | 27.363 | 5,370,196 | +44,404 | 0.05% | 146,942,111 |
| 2019-01-30 | 2019-01-28 | 26.968 | 5,325,792 | -79,927 | 0.05% | 143,628,155 |
| 2019-01-29 | 2019-01-25 | 26.912 | 5,405,719 | -2,664 | 0.05% | 145,479,310 |
| 2019-01-28 | 2019-01-24 | 25.730 | 5,408,383 | +79,927 | 0.05% | 139,156,503 |
| 2019-01-24 | 2019-01-22 | 25.110 | 5,328,456 | -53,285 | 0.05% | 133,799,999 |
| 2019-01-22 | 2019-01-18 | 25.730 | 5,381,741 | +53,285 | 0.05% | 138,471,011 |
| 2019-01-21 | 2019-01-17 | 24.829 | 5,328,456 | -55,061 | 0.05% | 132,299,999 |
| 2019-01-18 | 2019-01-16 | 25.617 | 5,383,517 | +55,061 | 0.05% | 137,910,507 |
| 2019-01-09 | 2019-01-07 | 25.167 | 5,328,456 | +1,776 | 0.05% | 134,099,999 |
| 2019-01-08 | 2019-01-04 | 25.110 | 5,326,680 | -2,664 | 0.05% | 133,755,403 |
| 2019-01-04 | 2019-01-02 | 24.547 | 5,329,344 | +2,664 | 0.05% | 130,821,797 |
| 2019-01-02 | 2018-12-27 | 25.786 | 5,326,680 | +888 | 0.05% | 137,354,203 |
| 2018-12-20 | 2018-12-18 | 27.194 | 5,325,792 | -186,496 | 0.05% | 144,827,555 |
| 2018-12-13 | 2018-12-11 | 27.982 | 5,512,288 | +53,285 | 0.05% | 154,243,957 |
| 2018-12-11 | 2018-12-07 | 28.151 | 5,459,003 | +53,284 | 0.05% | 153,674,994 |
| 2018-12-06 | 2018-12-04 | 27.700 | 5,405,719 | -888 | 0.05% | 149,740,210 |
| 2018-12-05 | 2018-12-03 | 28.263 | 5,406,607 | -888 | 0.05% | 152,808,808 |
| 2018-12-04 | 2018-11-30 | 27.757 | 5,407,495 | +1,329,450 | 0.05% | 150,093,856 |
| 2018-12-03 | 2018-11-29 | 25.561 | 4,078,045 | -888 | 0.04% | 104,238,400 |
| 2018-11-30 | 2018-11-28 | 25.392 | 4,078,933 | -2,664 | 0.04% | 103,572,148 |
| 2018-11-29 | 2018-11-27 | 24.491 | 4,081,597 | -888 | 0.04% | 99,962,992 |
| 2018-11-28 | 2018-11-26 | 23.984 | 4,082,485 | -888 | 0.04% | 97,916,091 |
| 2018-11-26 | 2018-11-22 | 23.421 | 4,083,373 | +1,776 | 0.04% | 95,638,389 |
| 2018-11-23 | 2018-11-21 | 24.097 | 4,081,597 | +78,150 | 0.04% | 98,354,392 |
| 2018-11-22 | 2018-11-20 | 22.858 | 4,003,447 | -888 | 0.03% | 91,512,408 |
| 2018-11-13 | 2018-11-09 | 21.034 | 4,004,335 | -888 | 0.03% | 84,228,126 |
| 2018-11-08 | 2018-11-06 | 21.507 | 4,005,223 | -888 | 0.03% | 86,141,005 |
| 2018-11-07 | 2018-11-05 | 21.800 | 4,006,111 | +888 | 0.03% | 87,332,963 |
| 2018-11-06 | 2018-11-02 | 23.421 | 4,005,223 | -888 | 0.03% | 93,808,005 |
| 2018-11-05 | 2018-11-01 | 22.746 | 4,006,111 | +888 | 0.03% | 91,122,203 |
| 2018-10-22 | 2018-10-18 | 21.169 | 4,005,223 | +8,881 | 0.03% | 84,788,005 |
| 2018-10-18 | 2018-10-15 | 21.755 | 3,996,342 | +888 | 0.03% | 86,940,000 |
| 2018-10-16 | 2018-10-12 | 23.140 | 3,995,454 | -2,664 | 0.03% | 92,454,451 |
| 2018-10-15 | 2018-10-11 | 21.732 | 3,998,118 | +1,776 | 0.03% | 86,888,596 |
| 2018-10-10 | 2018-10-08 | 23.590 | 3,996,342 | +1,776 | 0.03% | 94,275,000 |
| 2018-10-03 | 2018-09-28 | 24.716 | 3,994,566 | -3,207,730 | 0.03% | 98,731,103 |
| 2018-10-02 | 2018-09-27 | 30.072 | 7,202,296 | -1,776,152 | 0.06% | 216,584,307 |
| 2018-09-28 | 2018-09-26 | 30.487 | 8,978,448 | -1,735,100 | 0.08% | 273,723,731 |
| 2018-09-27 | 2018-09-24 | 30.605 | 10,713,548 | -1,315,063 | 0.10% | 327,892,198 |
| 2018-09-26 | 2018-09-21 | 31.732 | 12,028,611 | -2,528,124 | 0.11% | 381,695,749 |
| 2018-09-24 | 2018-09-20 | 31.080 | 14,556,735 | -680,292 | 0.13% | 452,421,592 |
| 2018-09-20 | 2018-09-18 | 31.139 | 15,237,027 | -421,495 | 0.14% | 474,468,737 |
| 2018-09-18 | 2018-09-14 | 31.792 | 15,658,522 | -370,915 | 0.14% | 497,810,001 |
| 2018-09-13 | 2018-09-11 | 29.894 | 16,029,437 | -2,685,763 | 0.15% | 479,177,996 |
| 2018-09-12 | 2018-09-10 | 30.902 | 18,715,200 | -1,357,213 | 0.17% | 578,336,040 |
| 2018-09-11 | 2018-09-07 | 31.317 | 20,072,413 | +50,580 | 0.18% | 628,610,409 |
| 2018-09-07 | 2018-09-05 | 31.021 | 20,021,833 | -100,316 | 0.18% | 621,088,638 |
| 2018-09-05 | 2018-09-03 | 32.622 | 20,122,149 | -429,925 | 0.18% | 656,424,997 |
| 2018-09-04 | 2018-08-31 | 33.393 | 20,552,074 | +50,580 | 0.19% | 686,297,017 |
| 2018-09-03 | 2018-08-30 | 32.622 | 20,501,494 | +52,265 | 0.19% | 668,799,995 |
| 2018-08-27 | 2018-08-23 | 34.223 | 20,449,229 | +101,159 | 0.19% | 699,843,306 |
| 2018-08-24 | 2018-08-22 | 33.512 | 20,348,070 | +25,290 | 0.19% | 681,898,495 |
| 2018-08-23 | 2018-08-21 | 33.690 | 20,322,780 | -843 | 0.18% | 684,667,184 |
| 2018-08-22 | 2018-08-20 | 33.215 | 20,323,623 | +46,364 | 0.18% | 675,051,985 |
| 2018-08-21 | 2018-08-17 | 31.792 | 20,277,259 | -1,686 | 0.18% | 644,647,198 |
| 2018-08-20 | 2018-08-16 | 31.199 | 20,278,945 | +129,820 | 0.18% | 632,672,799 |
| 2018-08-16 | 2018-08-14 | 30.783 | 20,149,125 | +8,430 | 0.18% | 620,256,908 |
| 2018-08-14 | 2018-08-10 | 33.630 | 20,140,695 | +4,215 | 0.18% | 677,338,205 |
| 2018-08-10 | 2018-08-08 | 29.538 | 20,136,480 | +39,621 | 0.18% | 594,786,303 |
| 2018-08-09 | 2018-08-07 | 29.894 | 20,096,859 | +17,702 | 0.18% | 600,767,988 |
| 2018-08-03 | 2018-08-01 | 24.378 | 20,079,157 | +1,686 | 0.18% | 489,480,459 |
| 2018-07-31 | 2018-07-27 | 26.038 | 20,077,471 | -4,215 | 0.18% | 522,783,159 |
| 2018-07-26 | 2018-07-24 | 25.504 | 20,081,686 | -16,859 | 0.18% | 512,173,010 |
| 2018-07-25 | 2018-07-23 | 24.496 | 20,098,545 | +40,463 | 0.18% | 492,337,291 |
| 2018-07-24 | 2018-07-20 | 23.488 | 20,058,082 | +2,529 | 0.18% | 471,121,202 |
| 2018-07-23 | 2018-07-19 | 23.678 | 20,055,553 | +8,430 | 0.18% | 474,868,361 |
| 2018-07-18 | 2018-07-16 | 24.674 | 20,047,123 | +12,645 | 0.18% | 494,644,799 |
| 2018-07-17 | 2018-07-13 | 25.445 | 20,034,478 | +4,215 | 0.18% | 509,780,695 |
| 2018-07-16 | 2018-07-12 | 25.801 | 20,030,263 | -8,430 | 0.18% | 516,801,743 |
| 2018-07-13 | 2018-07-11 | 25.327 | 20,038,693 | -2,529 | 0.18% | 507,510,846 |
| 2018-07-11 | 2018-07-09 | 25.623 | 20,041,222 | -8,430 | 0.18% | 513,518,397 |
| 2018-07-10 | 2018-07-06 | 24.496 | 20,049,652 | +8,430 | 0.18% | 491,139,600 |
| 2018-07-04 | 2018-06-29 | 23.725 | 20,041,222 | -7,587 | 0.18% | 475,479,997 |
| 2018-06-28 | 2018-06-26 | 24.733 | 20,048,809 | +2,529 | 0.18% | 495,875,549 |
| 2018-06-27 | 2018-06-25 | 24.318 | 20,046,280 | +1,686 | 0.18% | 487,489,998 |
| 2018-06-26 | 2018-06-22 | 25.682 | 20,044,594 | +1,686 | 0.18% | 514,793,698 |
| 2018-06-19 | 2018-06-14 | 27.106 | 20,042,908 | +8,430 | 0.18% | 543,281,597 |
| 2018-06-12 | 2018-06-08 | 27.996 | 20,034,478 | -50,580 | 0.18% | 560,877,594 |
| 2018-06-11 | 2018-06-07 | 28.767 | 20,085,058 | +1,686 | 0.18% | 577,780,513 |
| 2018-06-08 | 2018-06-06 | 29.063 | 20,083,372 | -2,529 | 0.18% | 583,688,012 |
| 2018-06-07 | 2018-06-05 | 28.648 | 20,085,901 | +50,580 | 0.18% | 575,422,063 |
| 2018-06-04 | 2018-05-31 | 27.284 | 20,035,321 | -3,372 | 0.18% | 546,640,994 |
| 2018-06-01 | 2018-05-30 | 26.394 | 20,038,693 | +5,901 | 0.18% | 528,904,746 |
| 2018-05-31 | 2018-05-29 | 28.174 | 20,032,792 | +3,372 | 0.18% | 564,394,993 |
| 2018-05-21 | 2018-05-17 | 29.063 | 20,029,420 | +3,372 | 0.18% | 582,119,992 |
| 2018-05-08 | 2018-05-04 | 29.775 | 20,026,048 | -4,215 | 0.18% | 596,275,590 |
| 2018-05-03 | 2018-04-30 | 29.953 | 20,030,263 | -1,686 | 0.18% | 599,965,242 |
| 2018-04-30 | 2018-04-26 | 30.309 | 20,031,949 | -50,580 | 0.18% | 607,144,642 |
| 2018-04-27 | 2018-04-25 | 30.961 | 20,082,529 | +21,918 | 0.18% | 621,780,313 |
| 2018-04-26 | 2018-04-24 | 30.427 | 20,060,611 | +25,290 | 0.18% | 610,393,054 |
| 2018-04-23 | 2018-04-19 | 29.834 | 20,035,321 | +1,686 | 0.18% | 597,740,044 |
| 2018-04-19 | 2018-04-17 | 29.478 | 20,033,635 | +3,372 | 0.18% | 590,560,243 |
| 2018-04-18 | 2018-04-16 | 30.605 | 20,030,263 | +6,744 | 0.18% | 613,033,792 |
| 2018-04-16 | 2018-04-12 | 32.385 | 20,023,519 | -1,686 | 0.18% | 648,456,888 |
| 2018-04-13 | 2018-04-11 | 33.334 | 20,025,205 | -3,372 | 0.18% | 667,515,489 |
| 2018-04-12 | 2018-04-10 | 32.978 | 20,028,577 | -13,488 | 0.18% | 660,500,190 |
| 2018-04-11 | 2018-04-09 | 31.199 | 20,042,065 | -11,802 | 0.18% | 625,282,496 |
| 2018-03-29 | 2018-03-27 | 30.131 | 20,053,867 | -843 | 0.18% | 604,240,601 |
| 2018-03-27 | 2018-03-23 | 28.767 | 20,054,710 | -843 | 0.18% | 576,907,501 |
| 2018-03-26 | 2018-03-22 | 30.427 | 20,055,553 | -118,018 | 0.18% | 610,239,152 |
| 2018-03-23 | 2018-03-21 | 29.953 | 20,173,571 | -5,058 | 0.18% | 604,257,738 |
| 2018-03-21 | 2018-03-19 | 30.012 | 20,178,629 | +4,215 | 0.18% | 605,606,090 |
| 2018-03-20 | 2018-03-16 | 30.843 | 20,174,414 | +8,429 | 0.18% | 622,231,988 |
| 2018-03-19 | 2018-03-15 | 30.843 | 20,165,985 | +52,266 | 0.18% | 621,972,015 |
| 2018-03-14 | 2018-03-12 | 29.360 | 20,113,719 | +8,430 | 0.18% | 590,534,994 |
| 2018-03-12 | 2018-03-08 | 27.402 | 20,105,289 | +50,579 | 0.18% | 550,934,992 |
| 2018-03-08 | 2018-03-06 | 26.869 | 20,054,710 | -21,075 | 0.18% | 538,843,501 |
| 2018-03-06 | 2018-03-02 | 26.928 | 20,075,785 | -50,579 | 0.18% | 540,600,509 |
| 2018-03-05 | 2018-03-01 | 27.640 | 20,126,364 | +50,579 | 0.18% | 556,287,499 |
| 2018-03-02 | 2018-02-28 | 27.521 | 20,075,785 | +3,372 | 0.18% | 552,508,009 |
| 2018-03-01 | 2018-02-27 | 27.402 | 20,072,413 | -155,953 | 0.18% | 550,034,108 |
| 2018-02-23 | 2018-02-21 | 29.478 | 20,228,366 | +70,811 | 0.18% | 596,300,609 |
| 2018-02-22 | 2018-02-20 | 28.648 | 20,157,555 | +25,290 | 0.18% | 577,474,811 |
| 2018-02-21 | 2018-02-15 | 28.648 | 20,132,265 | +3,372 | 0.18% | 576,750,301 |
| 2018-02-14 | 2018-02-12 | 25.208 | 20,128,893 | -4,215 | 0.18% | 507,407,500 |
| 2018-02-13 | 2018-02-09 | 25.149 | 20,133,108 | +4,215 | 0.18% | 506,319,602 |
| 2018-02-09 | 2018-02-07 | 26.631 | 20,128,893 | +59,009 | 0.18% | 536,061,100 |
| 2018-02-08 | 2018-02-06 | 26.750 | 20,069,884 | -150,052 | 0.18% | 536,870,407 |
| 2018-02-02 | 2018-01-31 | 30.665 | 20,219,936 | +75,869 | 0.18% | 620,038,106 |
| 2018-01-31 | 2018-01-29 | 33.334 | 20,144,067 | -2,529 | 0.18% | 671,477,607 |
| 2018-01-30 | 2018-01-26 | 34.639 | 20,146,596 | -92,729 | 0.18% | 697,850,808 |
| 2018-01-26 | 2018-01-24 | 33.808 | 20,239,325 | -4,215 | 0.18% | 684,256,515 |
| 2018-01-25 | 2018-01-23 | 34.757 | 20,243,540 | -4,214 | 0.18% | 703,610,217 |
| 2018-01-24 | 2018-01-22 | 34.639 | 20,247,754 | +23,603 | 0.18% | 701,354,784 |
| 2018-01-23 | 2018-01-19 | 33.215 | 20,224,151 | -4,215 | 0.18% | 671,748,008 |
| 2018-01-19 | 2018-01-17 | 33.097 | 20,228,366 | -2,529 | 0.18% | 669,488,410 |
| 2018-01-18 | 2018-01-16 | 33.156 | 20,230,895 | +2,529 | 0.18% | 670,772,061 |
| 2018-01-17 | 2018-01-15 | 32.622 | 20,228,366 | +4,215 | 0.18% | 659,890,010 |
| 2018-01-15 | 2018-01-11 | 34.520 | 20,224,151 | +4,215 | 0.18% | 698,138,108 |
| 2018-01-12 | 2018-01-10 | 34.935 | 20,219,936 | -8,430 | 0.18% | 706,387,707 |
| 2018-01-10 | 2018-01-08 | 34.995 | 20,228,366 | -843 | 0.18% | 707,882,010 |
| 2018-01-09 | 2018-01-05 | 33.986 | 20,229,209 | -4,215 | 0.18% | 687,514,061 |
| 2018-01-08 | 2018-01-04 | 33.215 | 20,233,424 | +4,215 | 0.18% | 672,056,012 |
| 2018-01-05 | 2018-01-03 | 33.690 | 20,229,209 | -4,215 | 0.18% | 681,514,810 |
| 2018-01-04 | 2018-01-02 | 33.452 | 20,233,424 | +4,215 | 0.18% | 676,856,412 |
| 2018-01-03 | 2017-12-29 | 31.970 | 20,229,209 | -843 | 0.18% | 646,719,160 |
| 2018-01-02 | 2017-12-28 | 31.614 | 20,230,052 | -1,686 | 0.18% | 639,546,710 |
| 2017-12-20 | 2017-12-18 | 29.597 | 20,231,738 | -843 | 0.18% | 598,800,010 |
| 2017-12-19 | 2017-12-15 | 29.597 | 20,232,581 | +843 | 0.18% | 598,824,960 |
| 2017-12-14 | 2017-12-12 | 30.368 | 20,231,738 | -1,686 | 0.18% | 614,400,010 |
| 2017-12-13 | 2017-12-11 | 29.656 | 20,233,424 | +2,529 | 0.18% | 600,050,011 |
| 2017-12-12 | 2017-12-08 | 30.487 | 20,230,895 | -125,605 | 0.18% | 616,774,310 |
| 2017-12-11 | 2017-12-07 | 29.123 | 20,356,500 | +118,018 | 0.18% | 592,833,399 |
| 2017-12-08 | 2017-12-06 | 30.012 | 20,238,482 | -75,869 | 0.18% | 607,402,413 |
| 2017-12-06 | 2017-12-04 | 31.673 | 20,314,351 | -843 | 0.18% | 643,416,613 |
| 2017-12-04 | 2017-11-30 | 30.605 | 20,315,194 | -50,579 | 0.18% | 621,754,213 |
| 2017-12-01 | 2017-11-29 | 31.970 | 20,365,773 | +5,058 | 0.18% | 651,085,053 |
| 2017-11-27 | 2017-11-23 | 34.046 | 20,360,715 | +8,430 | 0.18% | 693,191,100 |
| 2017-11-20 | 2017-11-16 | 34.698 | 20,352,285 | +8,430 | 0.18% | 706,182,747 |
| 2017-11-17 | 2017-11-15 | 34.401 | 20,343,855 | +16,860 | 0.18% | 699,856,993 |
| 2017-11-14 | 2017-11-10 | 37.189 | 20,326,995 | -1,686 | 0.18% | 755,942,534 |
| 2017-11-10 | 2017-11-08 | 36.893 | 20,328,681 | -843 | 0.18% | 749,976,485 |
| 2017-11-09 | 2017-11-07 | 36.655 | 20,329,524 | +5,814,095 | 0.18% | 745,184,386 |
| 2017-11-08 | 2017-11-06 | 33.512 | 14,515,429 | +1,686,821 | 0.13% | 486,436,757 |
| 2017-11-06 | 2017-11-02 | 35.113 | 12,828,608 | +1,686 | 0.12% | 450,452,812 |
| 2017-10-30 | 2017-10-26 | 37.011 | 12,826,922 | +1,686 | 0.12% | 474,739,212 |
| 2017-10-26 | 2017-10-24 | 37.426 | 12,825,236 | -12,645 | 0.12% | 480,001,711 |
| 2017-10-17 | 2017-10-13 | 34.876 | 12,837,881 | +25,290 | 0.12% | 447,732,616 |
| 2017-10-16 | 2017-10-12 | 33.334 | 12,812,591 | -843 | 0.12% | 427,091,905 |
| 2017-10-11 | 2017-10-09 | 34.579 | 12,813,434 | -843 | 0.12% | 443,080,005 |
| 2017-10-10 | 2017-10-06 | 35.825 | 12,814,277 | -126,448 | 0.12% | 459,070,206 |
| 2017-10-09 | 2017-10-04 | 36.477 | 12,940,725 | +125,605 | 0.12% | 472,043,243 |
| 2017-10-06 | 2017-10-03 | 35.172 | 12,815,120 | -8,430 | 0.12% | 450,739,306 |
| 2017-10-04 | 2017-09-29 | 32.325 | 12,823,550 | -843 | 0.12% | 414,527,009 |
| 2017-09-29 | 2017-09-27 | 32.088 | 12,824,393 | -9,273 | 0.12% | 411,511,659 |
| 2017-09-28 | 2017-09-26 | 30.902 | 12,833,666 | +9,273 | 0.12% | 396,585,213 |
| 2017-09-27 | 2017-09-25 | 31.910 | 12,824,393 | +8,430 | 0.12% | 409,229,709 |
| 2017-09-25 | 2017-09-21 | 36.062 | 12,815,963 | -3,372 | 0.12% | 462,171,207 |
| 2017-09-22 | 2017-09-20 | 34.461 | 12,819,335 | -1,686 | 0.12% | 441,763,358 |
| 2017-09-21 | 2017-09-19 | 33.334 | 12,821,021 | -9,273 | 0.12% | 427,372,908 |
| 2017-09-20 | 2017-09-18 | 32.919 | 12,830,294 | -4,215 | 0.12% | 422,355,012 |
| 2017-09-19 | 2017-09-15 | 31.732 | 12,834,509 | -5,901 | 0.12% | 407,268,763 |
| 2017-09-18 | 2017-09-14 | 30.605 | 12,840,410 | -10,958 | 0.12% | 392,985,615 |
| 2017-09-14 | 2017-09-12 | 30.131 | 12,851,368 | -45,522 | 0.12% | 387,222,989 |
| 2017-09-13 | 2017-09-11 | 29.538 | 12,896,890 | -35,405 | 0.12% | 380,945,107 |
| 2017-09-08 | 2017-09-06 | 27.106 | 12,932,295 | -2,529 | 0.12% | 350,541,842 |
| 2017-09-07 | 2017-09-05 | 26.869 | 12,934,824 | +25,289 | 0.12% | 347,541,593 |
| 2017-09-06 | 2017-09-04 | 27.047 | 12,909,535 | +10,959 | 0.12% | 349,159,211 |
| 2017-09-05 | 2017-09-01 | 27.284 | 12,898,576 | +30,348 | 0.12% | 351,923,007 |
| 2017-09-04 | 2017-08-31 | 28.055 | 12,868,228 | +65,753 | 0.12% | 361,017,246 |
| 2017-08-31 | 2017-08-29 | 30.250 | 12,802,475 | +13,488 | 0.12% | 387,268,500 |
| 2017-08-30 | 2017-08-28 | 27.047 | 12,788,987 | -843 | 0.12% | 345,898,795 |
| 2017-08-28 | 2017-08-24 | 25.623 | 12,789,830 | +843 | 0.12% | 327,715,196 |
| 2017-08-25 | 2017-08-22 | 25.682 | 12,788,987 | -134,878 | 0.12% | 328,452,146 |
| 2017-08-24 | 2017-08-21 | 26.098 | 12,923,865 | +198,102 | 0.12% | 337,281,989 |
| 2017-08-22 | 2017-08-18 | 22.136 | 12,725,763 | -101,159 | 0.11% | 281,691,360 |
| 2017-08-21 | 2017-08-17 | 22.515 | 12,826,922 | +32,034 | 0.12% | 288,799,687 |
| 2017-08-18 | 2017-08-16 | 22.539 | 12,794,888 | +65,753 | 0.12% | 288,381,998 |
| 2017-08-17 | 2017-08-15 | 22.396 | 12,729,135 | -50,579 | 0.12% | 285,088,001 |
| 2017-08-16 | 2017-08-14 | 22.586 | 12,779,714 | +50,579 | 0.12% | 288,646,394 |
| 2017-08-14 | 2017-08-10 | 22.610 | 12,729,135 | -125,605 | 0.12% | 287,806,001 |
| 2017-08-11 | 2017-08-09 | 23.606 | 12,854,740 | +126,448 | 0.12% | 303,455,093 |
| 2017-08-10 | 2017-08-08 | 22.990 | 12,728,292 | +843 | 0.11% | 292,618,621 |
| 2017-08-09 | 2017-08-07 | 22.041 | 12,727,449 | -1,686 | 0.11% | 280,520,841 |
| 2017-08-08 | 2017-08-04 | 23.037 | 12,729,135 | +843 | 0.12% | 293,242,001 |
| 2017-08-07 | 2017-08-03 | 23.678 | 12,728,292 | +1,686 | 0.11% | 301,376,041 |
| 2017-08-04 | 2017-08-02 | 24.022 | 12,726,606 | +4,215 | 0.11% | 305,714,251 |
| 2017-08-03 | 2017-08-01 | 24.911 | 12,722,391 | -117,176 | 0.11% | 316,931,999 |
| 2017-08-02 | 2017-07-31 | 25.801 | 12,839,567 | +173,656 | 0.12% | 331,274,263 |
| 2017-08-01 | 2017-07-28 | 24.911 | 12,665,911 | -48,893 | 0.11% | 315,525,006 |
| 2017-07-31 | 2017-07-27 | 28.233 | 12,714,804 | +4,238,549 | 0.11% | 358,975,396 |
| 2017-07-28 | 2017-07-26 | 24.793 | 8,476,255 | +8,244,433 | 0.08% | 210,149,498 |
| 2017-07-27 | 2017-07-25 | 20.997 | 231,822 | -843 | 0.00% | 4,867,500 |
| 2017-07-26 | 2017-07-24 | 20.665 | 232,665 | -1,686 | 0.00% | 4,807,920 |
| 2017-07-25 | 2017-07-21 | 20.498 | 234,351 | -26,133 | 0.00% | 4,803,841 |
| 2017-07-24 | 2017-07-20 | 20.522 | 260,484 | -13,487 | 0.00% | 5,345,708 |
| 2017-07-21 | 2017-07-19 | 18.980 | 273,971 | +5,900 | 0.00% | 5,199,992 |
| 2017-07-20 | 2017-07-18 | 18.695 | 268,071 | +843 | 0.00% | 5,011,689 |
| 2017-07-19 | 2017-07-17 | 19.194 | 267,228 | -3,371 | 0.00% | 5,129,069 |
| 2017-07-18 | 2017-07-14 | 18.767 | 270,599 | +16,859 | 0.00% | 5,078,211 |
| 2017-07-13 | 2017-07-11 | 18.387 | 253,740 | -50,579 | 0.00% | 4,665,505 |
| 2017-07-11 | 2017-07-07 | 18.363 | 304,319 | -75,869 | 0.00% | 5,588,279 |
| 2017-07-10 | 2017-07-06 | 18.743 | 380,188 | +843 | 0.00% | 7,125,799 |
| 2017-07-07 | 2017-07-05 | 18.861 | 379,345 | +8,430 | 0.00% | 7,154,998 |
| 2017-07-06 | 2017-07-04 | 18.648 | 370,915 | +58,166 | 0.00% | 6,916,796 |
| 2017-07-05 | 2017-07-03 | 18.150 | 312,749 | +20,232 | 0.00% | 5,676,301 |
| 2017-07-04 | 2017-06-30 | 16.631 | 292,517 | -33,720 | 0.00% | 4,864,937 |
| 2017-07-03 | 2017-06-29 | 16.465 | 326,237 | -22,760 | 0.00% | 5,371,564 |
| 2017-06-30 | 2017-06-28 | 16.086 | 348,997 | -118,019 | 0.00% | 5,613,832 |
| 2017-06-29 | 2017-06-27 | 16.631 | 467,016 | -126,448 | 0.00% | 7,767,081 |
| 2017-06-27 | 2017-06-23 | 17.011 | 593,464 | +134,878 | 0.01% | 10,095,355 |
| 2017-06-26 | 2017-06-22 | 16.702 | 458,586 | -843 | 0.00% | 7,659,519 |
| 2017-06-21 | 2017-06-19 | 17.794 | 459,429 | +127,291 | 0.00% | 8,174,999 |
| 2017-06-20 | 2017-06-16 | 16.513 | 332,138 | -134,878 | 0.00% | 5,484,485 |
| 2017-06-19 | 2017-06-15 | 17.011 | 467,016 | +217,491 | 0.00% | 7,944,361 |
| 2017-06-16 | 2017-06-14 | 16.821 | 249,525 | -359,113 | 0.00% | 4,197,284 |
| 2017-06-15 | 2017-06-13 | 18.956 | 608,638 | +84,299 | 0.01% | 11,537,558 |
| 2017-06-14 | 2017-06-12 | 19.312 | 524,339 | +12,645 | 0.00% | 10,126,156 |
| 2017-06-12 | 2017-06-08 | 19.763 | 511,694 | +42,149 | 0.00% | 10,112,613 |
| 2017-06-08 | 2017-06-06 | 19.763 | 469,545 | -23,604 | 0.00% | 9,279,622 |
| 2017-06-07 | 2017-06-05 | 18.861 | 493,149 | +82,613 | 0.00% | 9,301,507 |
| 2017-06-05 | 2017-06-01 | 16.987 | 410,536 | +151,738 | 0.00% | 6,973,845 |
| 2017-06-02 | 2017-05-31 | 16.584 | 258,798 | -227,607 | 0.00% | 4,291,866 |
| 2017-06-01 | 2017-05-29 | 18.031 | 486,405 | -133,192 | 0.00% | 8,770,406 |
| 2017-05-31 | 2017-05-26 | 14.686 | 619,597 | +21,075 | 0.01% | 9,099,301 |
| 2017-05-29 | 2017-05-25 | 14.164 | 598,522 | -4,215 | 0.01% | 8,477,397 |
| 2017-05-26 | 2017-05-24 | 13.832 | 602,737 | -160,168 | 0.01% | 8,336,897 |
| 2017-05-23 | 2017-05-19 | 11.246 | 762,905 | +59,009 | 0.01% | 8,579,399 |
| 2017-05-22 | 2017-05-18 | 10.309 | 703,896 | +50,579 | 0.01% | 7,256,151 |
| 2017-05-18 | 2017-05-16 | 9.787 | 653,317 | -6,743 | 0.01% | 6,393,755 |
| 2017-05-16 | 2017-05-12 | 9.751 | 660,060 | -1,686 | 0.01% | 6,436,256 |
| 2017-05-15 | 2017-05-11 | 9.858 | 661,746 | +118,018 | 0.01% | 6,523,346 |
| 2017-05-12 | 2017-05-10 | 9.656 | 543,728 | +29,505 | 0.00% | 5,250,300 |
| 2017-05-10 | 2017-05-08 | 9.039 | 514,223 | -21,075 | 0.00% | 4,648,197 |
| 2017-05-09 | 2017-05-05 | 8.980 | 535,298 | +59,009 | 0.00% | 4,806,949 |
| 2017-05-05 | 2017-05-02 | 9.609 | 476,289 | +8,430 | 0.00% | 4,576,502 |
| 2017-05-02 | 2017-04-27 | 9.751 | 467,859 | +25,290 | 0.00% | 4,562,101 |
| 2017-04-27 | 2017-04-25 | 10.973 | 442,569 | -16,860 | 0.00% | 4,856,247 |
| 2017-04-21 | 2017-04-19 | 10.475 | 459,429 | -25,290 | 0.00% | 4,812,350 |
| 2017-04-19 | 2017-04-13 | 9.822 | 484,719 | -25,289 | 0.00% | 4,761,003 |
| 2017-04-18 | 2017-04-12 | 10.273 | 510,008 | -42,150 | 0.00% | 5,239,296 |
| 2017-04-12 | 2017-04-10 | 9.787 | 552,158 | +33,720 | 0.00% | 5,403,752 |
| 2017-04-11 | 2017-04-07 | 9.787 | 518,438 | -78,398 | 0.00% | 5,073,747 |
| 2017-04-10 | 2017-04-06 | 9.407 | 596,836 | -19,389 | 0.01% | 5,614,438 |
| 2017-04-07 | 2017-04-05 | 9.075 | 616,225 | +5,058 | 0.01% | 5,592,150 |
| 2017-04-05 | 2017-03-31 | 8.541 | 611,167 | -25,290 | 0.01% | 5,219,999 |
| 2017-03-31 | 2017-03-29 | 8.244 | 636,457 | -111,274 | 0.01% | 5,247,252 |
| 2017-03-30 | 2017-03-28 | 7.568 | 747,731 | -8,430 | 0.01% | 5,659,058 |
| 2017-03-29 | 2017-03-27 | 7.355 | 756,161 | +67,439 | 0.01% | 5,561,399 |
| 2017-03-28 | 2017-03-24 | 7.865 | 688,722 | -50,579 | 0.01% | 5,416,709 |
| 2017-03-27 | 2017-03-23 | 8.007 | 739,301 | -33,720 | 0.01% | 5,919,747 |
| 2017-03-24 | 2017-03-22 | 7.663 | 773,021 | +25,290 | 0.01% | 5,923,820 |
| 2017-03-22 | 2017-03-20 | 7.533 | 747,731 | +33,719 | 0.01% | 5,632,448 |
| 2017-03-21 | 2017-03-17 | 7.734 | 714,012 | +67,439 | 0.01% | 5,522,442 |
| 2017-03-16 | 2017-03-14 | 8.197 | 646,573 | -16,859 | 0.01% | 5,299,973 |
| 2017-03-15 | 2017-03-13 | 8.197 | 663,432 | -14,331 | 0.01% | 5,438,167 |
| 2017-03-14 | 2017-03-10 | 7.462 | 677,763 | -8,430 | 0.01% | 5,057,158 |
| 2017-03-13 | 2017-03-09 | 7.379 | 686,193 | -16,860 | 0.01% | 5,063,079 |
| 2017-03-10 | 2017-03-08 | 7.212 | 703,053 | -50,579 | 0.01% | 5,070,721 |
| 2017-03-08 | 2017-03-06 | 6.809 | 753,632 | -30,348 | 0.01% | 5,131,558 |
| 2017-03-02 | 2017-02-28 | 6.916 | 783,980 | +33,720 | 0.01% | 5,421,901 |
| 2017-03-01 | 2017-02-27 | 6.880 | 750,260 | -16,860 | 0.01% | 5,161,998 |
| 2017-02-24 | 2017-02-22 | 7.058 | 767,120 | -48,050 | 0.01% | 5,414,500 |
| 2017-02-21 | 2017-02-17 | 6.928 | 815,170 | -4,215 | 0.01% | 5,647,277 |
| 2017-02-20 | 2017-02-16 | 6.951 | 819,385 | +4,215 | 0.01% | 5,695,917 |
| 2017-02-16 | 2017-02-14 | 6.762 | 815,170 | +21,074 | 0.01% | 5,511,897 |
| 2017-02-15 | 2017-02-13 | 6.857 | 794,096 | +16,860 | 0.01% | 5,444,762 |
| 2017-02-13 | 2017-02-09 | 6.904 | 777,236 | -42,149 | 0.01% | 5,366,041 |
| 2017-02-10 | 2017-02-08 | 6.892 | 819,385 | -84,299 | 0.01% | 5,647,317 |
| 2017-01-17 | 2017-01-13 | 6.287 | 903,684 | -75,869 | 0.01% | 5,681,598 |
| 2017-01-16 | 2017-01-12 | 6.252 | 979,553 | +16,859 | 0.01% | 6,123,738 |
| 2017-01-13 | 2017-01-11 | 6.192 | 962,694 | +26,133 | 0.01% | 5,961,243 |
| 2017-01-12 | 2017-01-10 | 6.180 | 936,561 | -42,149 | 0.01% | 5,788,311 |
| 2017-01-11 | 2017-01-09 | 6.169 | 978,710 | +50,579 | 0.01% | 6,037,198 |
| 2017-01-09 | 2017-01-05 | 5.991 | 928,131 | -25,290 | 0.01% | 5,560,050 |
| 2017-01-05 | 2017-01-03 | 5.872 | 953,421 | -16,859 | 0.01% | 5,598,452 |
| 2016-12-22 | 2016-12-20 | 5.753 | 970,280 | +42,149 | 0.01% | 5,582,348 |
| 2016-12-15 | 2016-12-13 | 6.169 | 928,131 | +50,579 | 0.01% | 5,725,200 |
| 2016-11-30 | 2016-11-28 | 6.346 | 877,552 | +14,331 | 0.01% | 5,569,352 |
| 2016-11-22 | 2016-11-18 | 6.287 | 863,221 | -42,149 | 0.01% | 5,427,201 |
| 2016-11-16 | 2016-11-14 | 6.192 | 905,370 | +42,149 | 0.01% | 5,606,278 |
| 2016-11-10 | 2016-11-08 | 6.358 | 863,221 | -25,289 | 0.01% | 5,488,641 |
| 2016-11-07 | 2016-11-03 | 6.062 | 888,510 | -210,748 | 0.01% | 5,385,937 |
| 2016-11-01 | 2016-10-28 | 6.180 | 1,099,258 | +25,290 | 0.01% | 6,793,842 |
| 2016-10-24 | 2016-10-19 | 6.299 | 1,073,968 | +8,430 | 0.01% | 6,764,940 |
| 2016-10-20 | 2016-10-18 | 6.311 | 1,065,538 | +1,686 | 0.01% | 6,724,479 |
| 2016-10-17 | 2016-10-13 | 6.358 | 1,063,852 | -126,449 | 0.01% | 6,764,319 |
| 2016-10-14 | 2016-10-12 | 6.394 | 1,190,301 | +42,150 | 0.01% | 7,610,683 |
| 2016-10-13 | 2016-10-11 | 6.513 | 1,148,151 | -42,150 | 0.01% | 7,477,379 |
| 2016-10-07 | 2016-10-05 | 6.738 | 1,190,301 | -2,529 | 0.01% | 8,020,163 |
| 2016-10-06 | 2016-10-04 | 6.726 | 1,192,830 | +75,869 | 0.01% | 8,023,053 |
| 2016-10-04 | 2016-09-30 | 6.216 | 1,116,961 | +42,150 | 0.01% | 6,943,003 |
| 2016-09-29 | 2016-09-27 | 6.370 | 1,074,811 | -3,872,692 | 0.01% | 6,846,750 |
| 2016-09-28 | 2016-09-26 | 6.358 | 4,947,503 | +42,150 | 0.04% | 31,457,841 |
| 2016-09-26 | 2016-09-22 | 6.477 | 4,905,353 | -42,150 | 0.04% | 31,771,737 |
| 2016-09-14 | 2016-09-12 | 6.418 | 4,947,503 | +84,299 | 0.04% | 31,751,291 |
| 2016-09-13 | 2016-09-09 | 6.596 | 4,863,204 | -16,860 | 0.04% | 32,075,640 |
| 2016-09-12 | 2016-09-08 | 6.513 | 4,880,064 | +42,150 | 0.04% | 31,781,612 |
| 2016-09-09 | 2016-09-07 | 6.501 | 4,837,914 | +2,529 | 0.04% | 31,449,718 |
| 2016-09-08 | 2016-09-06 | 6.560 | 4,835,385 | -101,159 | 0.04% | 31,720,078 |
| 2016-09-07 | 2016-09-05 | 6.465 | 4,936,544 | -42,149 | 0.04% | 31,915,200 |
| 2016-09-02 | 2016-08-31 | 6.358 | 4,978,693 | +50,579 | 0.04% | 31,656,157 |
| 2016-08-26 | 2016-08-24 | 6.738 | 4,928,114 | -4,215 | 0.04% | 33,205,279 |
| 2016-08-22 | 2016-08-18 | 6.904 | 4,932,329 | -421,495 | 0.04% | 34,052,820 |
| 2016-08-19 | 2016-08-17 | 6.845 | 5,353,824 | -151,738 | 0.05% | 36,645,273 |
| 2016-08-18 | 2016-08-16 | 7.011 | 5,505,562 | -25,289 | 0.05% | 38,598,213 |
| 2016-08-17 | 2016-08-15 | 6.963 | 5,530,851 | -25,290 | 0.05% | 38,513,068 |
| 2016-08-16 | 2016-08-12 | 6.845 | 5,556,141 | -210,747 | 0.05% | 38,030,070 |
| 2016-08-15 | 2016-08-11 | 6.797 | 5,766,888 | -11,802 | 0.05% | 39,198,928 |
| 2016-08-12 | 2016-08-10 | 6.726 | 5,778,690 | +163,540 | 0.05% | 38,867,850 |
| 2016-08-11 | 2016-08-09 | 6.714 | 5,615,150 | +4,215 | 0.05% | 37,701,259 |
| 2016-08-09 | 2016-08-05 | 6.418 | 5,610,935 | -29,505 | 0.05% | 36,008,958 |
| 2016-08-08 | 2016-08-04 | 6.109 | 5,640,440 | -8,430 | 0.05% | 34,458,651 |
| 2016-07-14 | 2016-07-12 | 5.765 | 5,648,870 | +25,290 | 0.05% | 32,566,861 |
| 2016-07-13 | 2016-07-11 | 5.718 | 5,623,580 | +316,121 | 0.05% | 32,154,220 |
| 2016-06-28 | 2016-06-24 | 5.623 | 5,307,459 | -8,430 | 0.05% | 29,843,039 |
| 2016-06-27 | 2016-06-23 | 5.753 | 5,315,889 | +8,430 | 0.05% | 30,584,100 |
| 2016-06-23 | 2016-06-21 | 5.753 | 5,307,459 | -5,058 | 0.05% | 30,535,599 |
| 2016-06-20 | 2016-06-16 | 6.741 | 5,312,517 | +478,360 | 0.05% | 35,813,161 |
| 2016-06-15 | 2016-06-13 | 6.741 | 4,834,157 | -7,713 | 0.05% | 32,588,403 |
| 2016-06-10 | 2016-06-07 | 6.988 | 4,841,870 | +4,628 | 0.05% | 33,833,028 |
| 2016-05-31 | 2016-05-27 | 6.741 | 4,837,242 | +5,400 | 0.05% | 32,609,200 |
| 2016-05-19 | 2016-05-17 | 6.793 | 4,831,842 | +7,713 | 0.05% | 32,823,357 |
| 2016-05-13 | 2016-05-11 | 7.104 | 4,824,129 | -15,427 | 0.05% | 34,271,922 |
| 2016-05-04 | 2016-04-29 | 7.467 | 4,839,556 | +66,337 | 0.05% | 36,138,239 |
| 2016-05-03 | 2016-04-28 | 7.610 | 4,773,219 | +423,481 | 0.05% | 36,323,563 |
| 2016-04-29 | 2016-04-27 | 7.610 | 4,349,738 | -10,799 | 0.04% | 33,100,929 |
| 2016-04-28 | 2016-04-26 | 7.791 | 4,360,537 | -478,248 | 0.04% | 33,974,528 |
| 2016-04-27 | 2016-04-25 | 7.649 | 4,838,785 | +6,171 | 0.05% | 37,010,702 |
| 2016-04-26 | 2016-04-22 | 7.377 | 4,832,614 | -7,713 | 0.05% | 35,647,851 |
| 2016-04-25 | 2016-04-21 | 7.454 | 4,840,327 | +38,568 | 0.05% | 36,081,246 |
| 2016-04-22 | 2016-04-20 | 7.454 | 4,801,759 | +30,855 | 0.05% | 35,793,749 |
| 2016-04-20 | 2016-04-18 | 7.830 | 4,770,904 | -7,714 | 0.05% | 37,357,396 |
| 2016-04-19 | 2016-04-15 | 7.752 | 4,778,618 | +7,714 | 0.05% | 37,046,099 |
| 2016-04-14 | 2016-04-12 | 7.338 | 4,770,904 | +7,713 | 0.05% | 35,007,097 |
| 2016-04-13 | 2016-04-11 | 7.428 | 4,763,191 | -7,713 | 0.05% | 35,382,752 |
| 2016-04-08 | 2016-04-06 | 7.325 | 4,770,904 | +169,700 | 0.05% | 34,945,247 |
| 2016-04-06 | 2016-04-01 | 7.636 | 4,601,204 | -7,713 | 0.04% | 35,133,852 |
| 2016-04-05 | 2016-03-31 | 7.765 | 4,608,917 | +7,713 | 0.04% | 35,790,247 |
| 2016-04-01 | 2016-03-30 | 7.817 | 4,601,204 | -154,273 | 0.04% | 35,968,952 |
| 2016-03-31 | 2016-03-29 | 7.778 | 4,755,477 | -23,141 | 0.05% | 36,989,999 |
| 2016-03-23 | 2016-03-21 | 7.830 | 4,778,618 | -15,427 | 0.05% | 37,417,799 |
| 2016-03-16 | 2016-03-14 | 7.765 | 4,794,045 | -2,314,101 | 0.05% | 37,227,846 |
| 2016-03-10 | 2016-03-08 | 7.610 | 7,108,146 | -7,714 | 0.07% | 54,092,048 |
| 2016-03-04 | 2016-03-02 | 7.299 | 7,115,860 | -1,543 | 0.07% | 51,936,751 |
| 2016-03-03 | 2016-03-01 | 6.871 | 7,117,403 | -33,940 | 0.07% | 48,903,102 |
| 2016-03-02 | 2016-02-29 | 6.586 | 7,151,343 | +3,086 | 0.07% | 47,096,681 |
| 2016-03-01 | 2016-02-26 | 6.599 | 7,148,257 | +1,542 | 0.07% | 47,169,028 |
| 2016-02-29 | 2016-02-25 | 6.469 | 7,146,715 | +15,428 | 0.07% | 46,232,353 |
| 2016-02-26 | 2016-02-24 | 6.715 | 7,131,287 | +15,427 | 0.07% | 47,889,098 |
| 2016-02-24 | 2016-02-22 | 6.858 | 7,115,860 | -19,284 | 0.07% | 48,800,251 |
| 2016-02-23 | 2016-02-19 | 6.793 | 7,135,144 | -23,141 | 0.07% | 48,469,999 |
| 2016-02-19 | 2016-02-17 | 6.365 | 7,158,285 | +30,855 | 0.07% | 45,564,799 |
| 2016-02-18 | 2016-02-16 | 6.625 | 7,127,430 | +46,282 | 0.07% | 47,216,397 |
| 2016-02-17 | 2016-02-15 | 6.495 | 7,081,148 | +231,410 | 0.07% | 45,991,797 |
| 2016-02-12 | 2016-02-05 | 6.560 | 6,849,738 | +38,568 | 0.06% | 44,932,798 |
| 2016-02-11 | 2016-02-04 | 6.521 | 6,811,170 | +38,568 | 0.06% | 44,414,900 |
| 2016-02-05 | 2016-02-03 | 6.495 | 6,772,602 | +15,428 | 0.06% | 43,987,802 |
| 2016-02-04 | 2016-02-02 | 6.599 | 6,757,174 | +7,713 | 0.06% | 44,588,398 |
| 2016-02-02 | 2016-01-29 | 6.599 | 6,749,461 | -38,568 | 0.06% | 44,537,502 |
| 2016-02-01 | 2016-01-28 | 6.313 | 6,788,029 | +38,568 | 0.06% | 42,856,000 |
| 2016-01-28 | 2016-01-26 | 6.352 | 6,749,461 | -7,713 | 0.06% | 42,875,002 |
| 2016-01-27 | 2016-01-25 | 6.689 | 6,757,174 | +7,713 | 0.06% | 45,201,598 |
| 2016-01-26 | 2016-01-22 | 6.676 | 6,749,461 | -46,282 | 0.06% | 45,062,502 |
| 2016-01-25 | 2016-01-21 | 6.313 | 6,795,743 | +3,857 | 0.06% | 42,904,702 |
| 2016-01-22 | 2016-01-20 | 6.676 | 6,791,886 | +42,425 | 0.06% | 45,345,751 |
| 2016-01-21 | 2016-01-19 | 7.195 | 6,749,461 | -23,141 | 0.06% | 48,562,503 |
| 2016-01-20 | 2016-01-18 | 6.767 | 6,772,602 | +23,141 | 0.06% | 45,831,602 |
| 2016-01-18 | 2016-01-14 | 7.130 | 6,749,461 | +381,827 | 0.06% | 48,125,003 |
| 2016-01-14 | 2016-01-12 | 7.234 | 6,367,634 | +35,483 | 0.06% | 46,062,900 |
| 2016-01-12 | 2016-01-08 | 7.908 | 6,332,151 | -4,628 | 0.06% | 50,074,899 |
| 2016-01-11 | 2016-01-07 | 7.532 | 6,336,779 | +4,628 | 0.06% | 47,729,148 |
| 2016-01-08 | 2016-01-06 | 8.141 | 6,332,151 | +3,085 | 0.06% | 51,552,519 |
| 2016-01-07 | 2016-01-05 | 8.621 | 6,329,066 | -3,856 | 0.06% | 54,563,253 |
| 2016-01-06 | 2016-01-04 | 8.349 | 6,332,922 | +3,085 | 0.06% | 52,872,396 |
| 2016-01-05 | 2015-12-31 | 8.841 | 6,329,837 | -3,085 | 0.06% | 55,964,920 |
| 2016-01-04 | 2015-12-29 | 8.556 | 6,332,922 | -4,629 | 0.06% | 54,185,996 |
| 2015-12-30 | 2015-12-28 | 8.180 | 6,337,551 | -100,277 | 0.06% | 51,842,963 |
| 2015-12-29 | 2015-12-24 | 8.427 | 6,437,828 | -15,428 | 0.06% | 54,248,997 |
| 2015-12-23 | 2015-12-21 | 8.025 | 6,453,256 | +57,081 | 0.06% | 51,785,542 |
| 2015-12-21 | 2015-12-17 | 7.791 | 6,396,175 | +3,086 | 0.06% | 49,834,923 |
| 2015-12-18 | 2015-12-16 | 7.364 | 6,393,089 | -134,218 | 0.06% | 47,075,839 |
| 2015-12-17 | 2015-12-15 | 7.389 | 6,527,307 | -35,483 | 0.06% | 48,233,400 |
| 2015-12-16 | 2015-12-14 | 7.325 | 6,562,790 | -5,399 | 0.06% | 48,070,201 |
| 2015-12-15 | 2015-12-11 | 7.351 | 6,568,189 | +38,568 | 0.06% | 48,280,047 |
| 2015-12-14 | 2015-12-10 | 7.675 | 6,529,621 | +9,256 | 0.06% | 50,112,800 |
| 2015-12-10 | 2015-12-08 | 7.415 | 6,520,365 | -42,425 | 0.06% | 48,351,163 |
| 2015-12-09 | 2015-12-07 | 7.571 | 6,562,790 | -7,714 | 0.06% | 49,686,721 |
| 2015-12-08 | 2015-12-04 | 7.597 | 6,570,504 | +51,682 | 0.06% | 49,915,484 |
| 2015-12-07 | 2015-12-03 | 7.895 | 6,518,822 | +1,622,185 | 0.06% | 51,466,591 |
| 2015-12-04 | 2015-12-02 | 8.167 | 4,896,637 | +393,397 | 0.05% | 39,992,398 |
| 2015-12-03 | 2015-12-01 | 8.167 | 4,503,240 | +169,701 | 0.04% | 36,779,399 |
| 2015-12-02 | 2015-11-30 | 7.921 | 4,333,539 | -38,569 | 0.04% | 34,325,977 |
| 2015-12-01 | 2015-11-27 | 8.232 | 4,372,108 | +15,428 | 0.04% | 35,991,802 |
| 2015-11-26 | 2015-11-24 | 8.764 | 4,356,680 | -389,541 | 0.04% | 38,180,476 |
| 2015-11-25 | 2015-11-23 | 8.803 | 4,746,221 | +7,714 | 0.04% | 41,778,872 |
| 2015-11-24 | 2015-11-20 | 8.375 | 4,738,507 | -23,141 | 0.04% | 39,683,780 |
| 2015-11-23 | 2015-11-19 | 8.284 | 4,761,648 | +3,552,916 | 0.04% | 39,445,470 |
| 2015-11-20 | 2015-11-18 | 8.284 | 1,208,732 | +226,782 | 0.01% | 10,013,130 |
| 2015-11-11 | 2015-11-09 | 8.102 | 981,950 | +3,085 | 0.01% | 7,956,249 |
| 2015-11-10 | 2015-11-06 | 8.115 | 978,865 | -7,713 | 0.01% | 7,943,943 |
| 2015-11-09 | 2015-11-05 | 8.077 | 986,578 | -4,629 | 0.01% | 7,968,168 |
| 2015-11-04 | 2015-11-02 | 7.701 | 991,207 | -12,341 | 0.01% | 7,632,904 |
| 2015-11-03 | 2015-10-30 | 7.727 | 1,003,548 | +4,628 | 0.01% | 7,753,957 |
| 2015-10-29 | 2015-10-27 | 7.195 | 998,920 | -7,714 | 0.01% | 7,187,249 |
| 2015-10-28 | 2015-10-26 | 6.923 | 1,006,634 | -1,543 | 0.01% | 6,968,701 |
| 2015-10-27 | 2015-10-23 | 6.988 | 1,008,177 | -15,427 | 0.01% | 7,044,733 |
| 2015-10-26 | 2015-10-22 | 6.741 | 1,023,604 | -2,082,691 | 0.01% | 6,900,401 |
| 2015-10-23 | 2015-10-20 | 6.858 | 3,106,295 | -7,713 | 0.03% | 21,302,833 |
| 2015-10-22 | 2015-10-19 | 6.651 | 3,114,008 | +11,570 | 0.03% | 20,709,808 |
| 2015-10-16 | 2015-10-14 | 6.391 | 3,102,438 | -7,713 | 0.03% | 19,828,461 |
| 2015-10-15 | 2015-10-13 | 6.378 | 3,110,151 | +7,713 | 0.03% | 19,837,437 |
| 2015-10-09 | 2015-10-07 | 6.301 | 3,102,438 | -23,141 | 0.03% | 19,546,921 |
| 2015-10-08 | 2015-10-06 | 5.963 | 3,125,579 | +23,141 | 0.03% | 18,639,201 |
| 2015-10-06 | 2015-10-02 | 6.210 | 3,102,438 | -30,854 | 0.03% | 19,265,381 |
| 2015-10-05 | 2015-09-30 | 5.704 | 3,133,292 | -15,428 | 0.03% | 17,872,797 |
| 2015-10-02 | 2015-09-29 | 5.549 | 3,148,720 | +15,428 | 0.03% | 17,470,961 |
| 2015-09-30 | 2015-09-25 | 5.782 | 3,133,292 | -1,542,734 | 0.03% | 18,116,517 |
| 2015-09-29 | 2015-09-24 | 5.808 | 4,676,026 | -8,153,349 | 0.04% | 27,157,758 |
| 2015-09-25 | 2015-09-23 | 5.950 | 12,829,375 | -8,006,789 | 0.11% | 76,340,881 |
| 2015-09-24 | 2015-09-22 | 6.132 | 20,836,164 | -9,480,099 | 0.19% | 127,766,763 |
| 2015-09-23 | 2015-09-21 | 6.223 | 30,316,263 | -7,482,259 | 0.27% | 188,649,600 |
| 2015-09-22 | 2015-09-18 | 6.249 | 37,798,522 | -7,740,667 | 0.34% | 236,189,638 |
| 2015-09-21 | 2015-09-17 | 6.106 | 45,539,189 | -7,729,097 | 0.41% | 278,064,267 |
| 2015-09-18 | 2015-09-16 | 6.158 | 53,268,286 | -19,284 | 0.48% | 328,020,750 |
| 2015-09-17 | 2015-09-15 | 5.899 | 53,287,570 | +15,427 | 0.48% | 314,323,099 |
| 2015-09-16 | 2015-09-14 | 6.028 | 53,272,143 | +15,427 | 0.48% | 321,138,301 |
| 2015-09-14 | 2015-09-10 | 6.145 | 53,256,716 | -7,713 | 0.48% | 327,259,083 |
| 2015-09-11 | 2015-09-09 | 6.365 | 53,264,429 | +7,713 | 0.48% | 339,045,319 |
| 2015-09-10 | 2015-09-08 | 6.236 | 53,256,716 | -23,141 | 0.48% | 332,092,023 |
| 2015-09-09 | 2015-09-07 | 5.847 | 53,279,857 | +50,166,620 | 0.48% | 311,514,723 |
| 2015-09-08 | 2015-09-04 | 6.210 | 3,113,237 | +339,402 | 0.03% | 19,332,440 |
| 2015-09-07 | 2015-09-02 | 6.404 | 2,773,835 | +7,713 | 0.02% | 17,764,237 |
| 2015-09-04 | 2015-09-01 | 6.586 | 2,766,122 | -7,713 | 0.02% | 18,216,881 |
| 2015-09-02 | 2015-08-31 | 6.612 | 2,773,835 | +41,653 | 0.02% | 18,339,597 |
| 2015-09-01 | 2015-08-28 | 6.404 | 2,732,182 | -15,427 | 0.02% | 17,497,482 |
| 2015-08-31 | 2015-08-27 | 6.002 | 2,747,609 | -46,282 | 0.02% | 16,492,060 |
| 2015-08-28 | 2015-08-26 | 5.613 | 2,793,891 | +7,714 | 0.02% | 15,683,260 |
| 2015-08-27 | 2015-08-25 | 5.600 | 2,786,177 | +15,427 | 0.02% | 15,603,838 |
| 2015-08-25 | 2015-08-21 | 6.119 | 2,770,750 | -23,141 | 0.02% | 16,954,240 |
| 2015-08-24 | 2015-08-20 | 6.132 | 2,793,891 | +15,427 | 0.02% | 17,132,060 |
| 2015-08-20 | 2015-08-18 | 6.339 | 2,778,464 | +38,569 | 0.02% | 17,613,782 |
| 2015-08-19 | 2015-08-17 | 6.560 | 2,739,895 | +53,995 | 0.02% | 17,973,118 |
| 2015-08-18 | 2015-08-14 | 6.651 | 2,685,900 | -26,997 | 0.02% | 17,862,662 |
| 2015-08-17 | 2015-08-13 | 6.339 | 2,712,897 | -61,710 | 0.02% | 17,198,127 |
| 2015-08-14 | 2015-08-12 | 6.391 | 2,774,607 | +26,998 | 0.02% | 17,733,211 |
| 2015-08-12 | 2015-08-10 | 6.780 | 2,747,609 | -34,712 | 0.02% | 18,629,260 |
| 2015-08-11 | 2015-08-07 | 6.599 | 2,782,321 | -26,997 | 0.02% | 18,359,633 |
| 2015-08-10 | 2015-08-06 | 6.430 | 2,809,318 | -3,857 | 0.02% | 18,064,318 |
| 2015-08-06 | 2015-08-04 | 6.339 | 2,813,175 | -38,569 | 0.02% | 17,833,829 |
| 2015-08-05 | 2015-08-03 | 6.223 | 2,851,744 | +61,710 | 0.02% | 17,745,603 |
| 2015-08-04 | 2015-07-31 | 6.651 | 2,790,034 | +23,141 | 0.02% | 18,555,209 |
| 2015-08-03 | 2015-07-30 | 6.754 | 2,766,893 | +15,427 | 0.02% | 18,688,269 |
| 2015-07-31 | 2015-07-29 | 7.039 | 2,751,466 | -15,427 | 0.02% | 19,368,811 |
| 2015-07-30 | 2015-07-28 | 6.897 | 2,766,893 | -7,714 | 0.02% | 19,082,839 |
| 2015-07-29 | 2015-07-27 | 6.560 | 2,774,607 | +24,684 | 0.02% | 18,200,821 |
| 2015-07-28 | 2015-07-24 | 6.845 | 2,749,923 | +569,269 | 0.02% | 18,823,199 |
| 2015-07-27 | 2015-07-23 | 6.793 | 2,180,654 | +1,134,680 | 0.02% | 14,813,478 |
| 2015-07-24 | 2015-07-22 | 6.573 | 1,045,974 | -23,141 | 0.01% | 6,874,923 |
| 2015-07-23 | 2015-07-21 | 6.547 | 1,069,115 | -19,284 | 0.01% | 6,999,303 |
| 2015-07-22 | 2015-07-20 | 6.378 | 1,088,399 | +3,857 | 0.01% | 6,942,122 |
| 2015-07-21 | 2015-07-17 | 6.352 | 1,084,542 | -7,714 | 0.01% | 6,889,401 |
| 2015-07-20 | 2015-07-16 | 6.106 | 1,092,256 | -23,141 | 0.01% | 6,669,363 |
| 2015-07-17 | 2015-07-15 | 5.925 | 1,115,397 | -16,198 | 0.01% | 6,608,222 |
| 2015-07-14 | 2015-07-10 | 5.808 | 1,131,595 | -7,714 | 0.01% | 6,572,158 |
| 2015-07-13 | 2015-07-09 | 5.600 | 1,139,309 | -2,202,253 | 0.01% | 6,380,640 |
| 2015-07-10 | 2015-07-08 | 5.030 | 3,341,562 | -34,711 | 0.03% | 16,808,162 |
| 2015-07-09 | 2015-07-07 | 4.874 | 3,376,273 | +100,278 | 0.03% | 16,457,520 |
| 2015-07-08 | 2015-07-06 | 5.341 | 3,275,995 | +30,854 | 0.03% | 17,497,638 |
| 2015-07-07 | 2015-07-03 | 5.626 | 3,245,141 | +23,141 | 0.03% | 18,258,382 |
| 2015-07-06 | 2015-07-02 | 5.847 | 3,222,000 | +200,556 | 0.03% | 18,838,272 |
| 2015-07-03 | 2015-06-30 | 6.002 | 3,021,444 | -38,569 | 0.03% | 18,135,708 |
| 2015-07-02 | 2015-06-29 | 5.769 | 3,060,013 | +1,943,845 | 0.03% | 17,653,152 |
| 2015-06-30 | 2015-06-26 | 5.950 | 1,116,168 | -1,882,135 | 0.01% | 6,641,730 |
| 2015-06-29 | 2015-06-25 | 6.197 | 2,998,303 | +15,427 | 0.02% | 18,579,858 |
| 2015-06-26 | 2015-06-24 | 6.313 | 2,982,876 | -455,106 | 0.02% | 18,832,291 |
| 2015-06-25 | 2015-06-23 | 6.352 | 3,437,982 | +347,115 | 0.03% | 21,839,297 |
| 2015-06-24 | 2015-06-22 | 6.002 | 3,090,867 | +7,713 | 0.03% | 18,552,408 |
| 2015-06-23 | 2015-06-19 | 5.950 | 3,083,154 | -3,602,283 | 0.03% | 18,346,232 |
| 2015-06-22 | 2015-06-18 | 6.171 | 6,685,437 | -4,373,651 | 0.06% | 41,254,919 |
| 2015-06-19 | 2015-06-17 | 5.912 | 11,059,088 | -77,136 | 0.09% | 65,376,722 |
| 2015-06-18 | 2015-06-16 | 5.510 | 11,136,224 | +293,119 | 0.09% | 61,357,248 |
| 2015-06-17 | 2015-06-15 | 7.352 | 10,843,105 | +408,825 | 0.09% | 79,714,243 |
| 2015-06-16 | 2015-06-12 | 7.337 | 10,434,280 | -6,763,895 | 0.09% | 76,557,124 |
| 2015-06-15 | 2015-06-11 | 7.047 | 17,198,175 | +6,883 | 0.16% | 121,186,948 |
| 2015-06-12 | 2015-06-10 | 7.003 | 17,191,292 | +48,180 | 0.16% | 120,389,137 |
| 2015-06-11 | 2015-06-09 | 6.959 | 17,143,112 | +11,181,876 | 0.16% | 119,304,527 |
| 2015-06-10 | 2015-06-08 | 7.293 | 5,961,236 | +72,270 | 0.06% | 43,478,222 |
| 2015-06-08 | 2015-06-04 | 7.366 | 5,888,966 | +388,881 | 0.06% | 43,378,922 |
| 2015-06-05 | 2015-06-03 | 7.337 | 5,500,085 | +58,504 | 0.05% | 40,354,552 |
| 2015-06-04 | 2015-06-02 | 7.628 | 5,441,581 | +73,647 | 0.05% | 41,506,503 |
| 2015-06-03 | 2015-06-01 | 7.758 | 5,367,934 | +2,923,146 | 0.05% | 41,646,659 |
| 2015-06-02 | 2015-05-29 | 7.337 | 2,444,788 | -47,673,367 | 0.02% | 17,937,600 |
| 2015-05-29 | 2015-05-27 | 10.039 | 50,118,155 | -9,636 | 0.49% | 503,158,564 |
| 2015-05-28 | 2015-05-26 | 9.952 | 50,127,791 | -29,596 | 0.49% | 498,885,504 |
| 2015-05-26 | 2015-05-21 | 9.197 | 50,157,387 | +6,985,404 | 0.49% | 461,286,091 |
| 2015-05-21 | 2015-05-19 | 9.575 | 43,171,983 | +2,753 | 0.42% | 413,351,158 |
| 2015-05-20 | 2015-05-18 | 9.633 | 43,169,230 | +912,666 | 0.42% | 415,833,599 |
| 2015-05-19 | 2015-05-15 | 10.025 | 42,256,564 | +2,615,482 | 0.42% | 423,618,597 |
| 2015-05-18 | 2015-05-14 | 9.938 | 39,641,082 | +6,883 | 0.39% | 393,942,964 |
| 2015-05-15 | 2015-05-13 | 9.676 | 39,634,199 | -23,401 | 0.39% | 383,509,442 |
| 2015-05-14 | 2015-05-12 | 9.487 | 39,657,600 | +37,167 | 0.39% | 376,245,536 |
| 2015-05-13 | 2015-05-11 | 10.170 | 39,620,433 | -3,441 | 0.39% | 402,948,000 |
| 2015-05-12 | 2015-05-08 | 10.780 | 39,623,874 | -19,961 | 0.39% | 427,161,975 |
| 2015-05-11 | 2015-05-07 | 9.909 | 39,643,835 | -77,088 | 0.39% | 392,818,363 |
| 2015-05-08 | 2015-05-06 | 10.795 | 39,720,923 | +11,096,530 | 0.39% | 428,785,304 |
| 2015-05-07 | 2015-05-05 | 11.376 | 28,624,393 | +584,354 | 0.28% | 325,634,038 |
| 2015-05-06 | 2015-05-04 | 11.478 | 28,040,039 | +86,035 | 0.28% | 321,838,097 |
| 2015-05-05 | 2015-04-30 | 10.679 | 27,954,004 | +10,227,914 | 0.27% | 298,512,903 |
| 2015-04-30 | 2015-04-28 | 8.921 | 17,726,090 | +97,737 | 0.17% | 158,129,562 |
| 2015-04-29 | 2015-04-27 | 8.993 | 17,628,353 | +1,125,346 | 0.17% | 158,538,277 |
| 2015-04-28 | 2015-04-24 | 8.543 | 16,503,007 | +476,981 | 0.16% | 140,984,756 |
| 2015-04-27 | 2015-04-23 | 7.933 | 16,026,026 | +200,979 | 0.16% | 127,130,640 |
| 2015-04-24 | 2015-04-22 | 7.758 | 15,825,047 | +6,810,579 | 0.16% | 122,777,281 |
| 2015-04-23 | 2015-04-21 | 7.264 | 9,014,468 | +4,367,168 | 0.09% | 65,485,003 |
| 2015-04-22 | 2015-04-20 | 7.395 | 4,647,300 | +2,333,286 | 0.05% | 34,367,682 |
| 2015-04-21 | 2015-04-17 | 6.843 | 2,314,014 | -96,360 | 0.02% | 15,835,021 |
| 2015-04-20 | 2015-04-16 | 6.974 | 2,410,374 | -89,477 | 0.02% | 16,809,602 |
| 2015-04-17 | 2015-04-15 | 6.785 | 2,499,851 | -48,180 | 0.02% | 16,961,441 |
| 2015-04-16 | 2015-04-14 | 6.669 | 2,548,031 | +158,306 | 0.03% | 16,992,182 |
| 2015-04-15 | 2015-04-13 | 6.741 | 2,389,725 | -17,207 | 0.02% | 16,110,078 |
| 2015-04-14 | 2015-04-10 | 6.117 | 2,406,932 | -6,883 | 0.02% | 14,722,368 |
| 2015-04-13 | 2015-04-09 | 5.913 | 2,413,815 | -41,297 | 0.02% | 14,273,489 |
| 2015-04-10 | 2015-04-08 | 5.739 | 2,455,112 | -20,649 | 0.02% | 14,089,648 |
| 2015-04-09 | 2015-04-02 | 5.637 | 2,475,761 | +17,207 | 0.02% | 13,956,361 |
| 2015-04-08 | 2015-04-01 | 5.623 | 2,458,554 | +89,477 | 0.02% | 13,823,642 |
| 2015-04-02 | 2015-03-31 | 5.681 | 2,369,077 | +48,180 | 0.02% | 13,458,222 |
| 2015-04-01 | 2015-03-30 | 5.710 | 2,320,897 | +67,452 | 0.02% | 13,251,961 |
| 2015-03-27 | 2015-03-25 | 5.434 | 2,253,445 | +4,130 | 0.02% | 12,244,761 |
| 2015-03-23 | 2015-03-19 | 5.187 | 2,249,315 | -48,180 | 0.02% | 11,666,759 |
| 2015-03-20 | 2015-03-18 | 5.042 | 2,297,495 | -147,981 | 0.02% | 11,582,860 |
| 2015-03-19 | 2015-03-17 | 4.998 | 2,445,476 | -110,126 | 0.02% | 12,222,318 |
| 2015-03-17 | 2015-03-13 | 4.925 | 2,555,602 | +68,829 | 0.03% | 12,587,070 |
| 2015-03-11 | 2015-03-09 | 4.969 | 2,486,773 | +41,297 | 0.02% | 12,356,458 |
| 2015-03-04 | 2015-03-02 | 5.071 | 2,445,476 | -269,808 | 0.02% | 12,399,968 |
| 2015-02-27 | 2015-02-25 | 4.925 | 2,715,284 | -61,946 | 0.03% | 13,373,550 |
| 2015-02-26 | 2015-02-24 | 4.751 | 2,777,230 | -20,648 | 0.03% | 13,194,452 |
| 2015-02-17 | 2015-02-13 | 4.722 | 2,797,878 | +20,648 | 0.03% | 13,211,249 |
| 2015-02-11 | 2015-02-09 | 4.722 | 2,777,230 | -34,414 | 0.03% | 13,113,752 |
| 2015-02-06 | 2015-02-04 | 4.693 | 2,811,644 | -103,243 | 0.03% | 13,194,551 |
| 2015-02-03 | 2015-01-30 | 4.693 | 2,914,887 | +103,243 | 0.03% | 13,679,052 |
| 2015-01-30 | 2015-01-28 | 4.736 | 2,811,644 | -3,441 | 0.03% | 13,317,101 |
| 2015-01-29 | 2015-01-27 | 4.824 | 2,815,085 | -2,065 | 0.03% | 13,578,798 |
| 2015-01-28 | 2015-01-26 | 4.853 | 2,817,150 | -103,243 | 0.03% | 13,670,619 |
| 2015-01-26 | 2015-01-22 | 4.751 | 2,920,393 | +99,801 | 0.03% | 13,874,610 |
| 2015-01-23 | 2015-01-21 | 4.780 | 2,820,592 | -68,828 | 0.03% | 13,482,422 |
| 2015-01-22 | 2015-01-20 | 4.664 | 2,889,420 | +34,414 | 0.03% | 13,475,580 |
| 2015-01-20 | 2015-01-16 | 4.853 | 2,855,006 | -13,766 | 0.03% | 13,854,321 |
| 2015-01-15 | 2015-01-13 | 4.911 | 2,868,772 | +48,180 | 0.03% | 14,087,842 |
| 2015-01-14 | 2015-01-12 | 4.940 | 2,820,592 | +55,063 | 0.03% | 13,933,202 |
| 2015-01-13 | 2015-01-09 | 4.969 | 2,765,529 | -34,414 | 0.03% | 13,741,561 |
| 2015-01-12 | 2015-01-08 | 4.925 | 2,799,943 | -6,883 | 0.03% | 13,790,520 |
| 2015-01-09 | 2015-01-07 | 4.896 | 2,806,826 | +39,232 | 0.03% | 13,742,861 |
| 2015-01-08 | 2015-01-06 | 4.969 | 2,767,594 | +13,766 | 0.03% | 13,751,822 |
| 2015-01-07 | 2015-01-05 | 4.983 | 2,753,828 | -121,826 | 0.03% | 13,723,430 |
| 2015-01-06 | 2015-01-02 | 4.853 | 2,875,654 | +68,828 | 0.03% | 13,954,518 |
| 2015-01-05 | 2014-12-31 | 4.562 | 2,806,826 | -96,360 | 0.03% | 12,804,920 |
| 2014-12-23 | 2014-12-19 | 4.475 | 2,903,186 | +132,839 | 0.03% | 12,991,441 |
| 2014-12-19 | 2014-12-17 | 4.446 | 2,770,347 | +3,442 | 0.03% | 12,316,501 |
| 2014-12-11 | 2014-12-09 | 4.664 | 2,766,905 | -5,507 | 0.03% | 12,904,198 |
| 2014-12-09 | 2014-12-05 | 4.591 | 2,772,412 | -65,387 | 0.03% | 12,728,482 |
| 2014-12-08 | 2014-12-04 | 4.606 | 2,837,799 | -6,883 | 0.03% | 13,069,911 |
| 2014-12-05 | 2014-12-03 | 4.562 | 2,844,682 | -16,518 | 0.03% | 12,977,622 |
| 2014-12-03 | 2014-12-01 | 4.402 | 2,861,200 | +34,414 | 0.03% | 12,595,708 |
| 2014-11-28 | 2014-11-26 | 4.562 | 2,826,786 | -185,149 | 0.03% | 12,895,979 |
| 2014-11-27 | 2014-11-25 | 4.562 | 3,011,935 | -137,657 | 0.03% | 13,740,641 |
| 2014-11-26 | 2014-11-24 | 4.504 | 3,149,592 | +20,649 | 0.03% | 14,185,601 |
| 2014-11-20 | 2014-11-18 | 4.344 | 3,128,943 | +130,774 | 0.03% | 13,592,539 |
| 2014-11-19 | 2014-11-17 | 4.373 | 2,998,169 | -137,657 | 0.03% | 13,111,560 |
| 2014-11-12 | 2014-11-10 | 4.344 | 3,135,826 | -2,065 | 0.03% | 13,622,440 |
| 2014-11-07 | 2014-11-05 | 4.344 | 3,137,891 | +41,297 | 0.03% | 13,631,410 |
| 2014-11-03 | 2014-10-30 | 4.359 | 3,096,594 | +96,360 | 0.03% | 13,497,001 |
| 2014-10-30 | 2014-10-28 | 4.315 | 3,000,234 | +2,065 | 0.03% | 12,946,230 |
| 2014-10-28 | 2014-10-24 | 4.315 | 2,998,169 | -48,180 | 0.03% | 12,937,320 |
| 2014-10-27 | 2014-10-23 | 4.301 | 3,046,349 | +48,180 | 0.03% | 13,100,960 |
| 2014-10-20 | 2014-10-16 | 4.315 | 2,998,169 | +20,648 | 0.03% | 12,937,320 |
| 2014-10-16 | 2014-10-14 | 4.301 | 2,977,521 | -82,594 | 0.03% | 12,804,962 |
| 2014-10-09 | 2014-10-07 | 4.446 | 3,060,115 | +34,414 | 0.03% | 13,604,761 |
| 2014-10-07 | 2014-10-03 | 4.402 | 3,025,701 | -7,571 | 0.03% | 13,319,882 |
| 2014-09-30 | 2014-09-26 | 4.344 | 3,033,272 | -123,891 | 0.03% | 13,176,932 |
| 2014-09-29 | 2014-09-25 | 4.388 | 3,157,163 | -34,414 | 0.03% | 13,852,740 |
| 2014-09-24 | 2014-09-22 | 4.489 | 3,191,577 | -6,883 | 0.03% | 14,328,329 |
| 2014-09-23 | 2014-09-19 | 4.591 | 3,198,460 | +206,485 | 0.03% | 14,684,520 |
| 2014-09-15 | 2014-09-11 | 4.664 | 2,991,975 | +137,657 | 0.03% | 13,953,872 |
| 2014-09-12 | 2014-09-10 | 4.664 | 2,854,318 | +20,649 | 0.03% | 13,311,872 |
| 2014-09-11 | 2014-09-08 | 4.765 | 2,833,669 | +144,540 | 0.03% | 13,503,760 |
| 2014-09-10 | 2014-09-05 | 4.853 | 2,689,129 | +6,883 | 0.03% | 13,049,379 |
| 2014-09-01 | 2014-08-28 | 4.780 | 2,682,246 | -13,766 | 0.03% | 12,821,128 |
| 2014-08-29 | 2014-08-27 | 4.940 | 2,696,012 | -68,829 | 0.03% | 13,317,800 |
| 2014-08-28 | 2014-08-26 | 4.911 | 2,764,841 | +70,894 | 0.03% | 13,577,462 |
| 2014-08-25 | 2014-08-21 | 4.707 | 2,693,947 | +6,883 | 0.03% | 12,681,359 |
| 2014-08-22 | 2014-08-20 | 4.722 | 2,687,064 | +4,129 | 0.03% | 12,687,998 |
| 2014-08-15 | 2014-08-13 | 4.809 | 2,682,935 | -6,882 | 0.03% | 12,902,382 |
| 2014-08-14 | 2014-08-12 | 4.795 | 2,689,817 | -4,818 | 0.03% | 12,896,398 |
| 2014-08-13 | 2014-08-11 | 4.795 | 2,694,635 | -13,766 | 0.03% | 12,919,498 |
| 2014-08-11 | 2014-08-07 | 4.795 | 2,708,401 | -20,649 | 0.03% | 12,985,499 |
| 2014-08-07 | 2014-08-05 | 4.751 | 2,729,050 | +103,243 | 0.03% | 12,965,551 |
| 2014-08-05 | 2014-08-01 | 4.838 | 2,625,807 | -34,414 | 0.03% | 12,703,950 |
| 2014-08-01 | 2014-07-30 | 4.853 | 2,660,221 | +67,452 | 0.03% | 12,909,099 |
| 2014-07-31 | 2014-07-29 | 4.969 | 2,592,769 | +34,414 | 0.03% | 12,883,139 |
| 2014-07-30 | 2014-07-28 | 5.042 | 2,558,355 | +30,973 | 0.03% | 12,897,990 |
| 2014-07-29 | 2014-07-25 | 5.071 | 2,527,382 | +60,569 | 0.02% | 12,815,279 |
| 2014-07-28 | 2014-07-24 | 5.114 | 2,466,813 | -166,565 | 0.02% | 12,615,679 |
| 2014-07-24 | 2014-07-22 | 4.867 | 2,633,378 | +34,414 | 0.03% | 12,817,100 |
| 2014-07-23 | 2014-07-21 | 4.853 | 2,598,964 | -61,945 | 0.03% | 12,611,841 |
| 2014-07-18 | 2014-07-16 | 4.867 | 2,660,909 | -103,243 | 0.03% | 12,951,098 |
| 2014-07-16 | 2014-07-14 | 4.736 | 2,764,152 | +27,531 | 0.03% | 13,092,159 |
| 2014-07-10 | 2014-07-08 | 4.765 | 2,736,621 | -13,766 | 0.03% | 13,041,281 |
| 2014-07-08 | 2014-07-04 | 4.649 | 2,750,387 | +206,486 | 0.03% | 12,787,202 |
| 2014-07-04 | 2014-07-02 | 4.475 | 2,543,901 | +275,314 | 0.03% | 11,383,680 |
| 2014-07-03 | 2014-06-30 | 4.373 | 2,268,587 | +4,818 | 0.02% | 9,920,960 |
| 2014-07-02 | 2014-06-27 | 4.301 | 2,263,769 | +20,648 | 0.02% | 9,735,440 |
| 2014-06-30 | 2014-06-26 | 4.301 | 2,243,121 | -6,882 | 0.02% | 9,646,642 |
| 2014-06-27 | 2014-06-25 | 4.315 | 2,250,003 | -13,766 | 0.02% | 9,708,928 |
| 2014-06-25 | 2014-06-23 | 4.286 | 2,263,769 | +27,531 | 0.02% | 9,702,550 |
| 2014-06-24 | 2014-06-20 | 4.271 | 2,236,238 | +20,649 | 0.02% | 9,552,061 |
| 2014-06-23 | 2014-06-19 | 4.330 | 2,215,589 | +13,766 | 0.02% | 9,592,619 |
| 2014-06-20 | 2014-06-18 | 4.417 | 2,201,823 | +62,633 | 0.02% | 9,724,958 |
| 2014-06-19 | 2014-06-17 | 6.213 | 2,139,190 | -17,895 | 0.02% | 13,290,655 |
| 2014-06-18 | 2014-06-16 | 6.298 | 2,157,085 | +333,845 | 0.02% | 13,585,927 |
| 2014-06-16 | 2014-06-12 | 6.298 | 1,823,240 | +17,576 | 0.02% | 11,483,277 |
| 2014-06-10 | 2014-06-06 | 6.247 | 1,805,664 | -5,859 | 0.02% | 11,280,119 |
| 2014-06-09 | 2014-06-05 | 6.315 | 1,811,523 | +8,788 | 0.02% | 11,440,400 |
| 2014-06-05 | 2014-06-03 | 6.042 | 1,802,735 | -11,717 | 0.02% | 10,892,581 |
| 2014-06-04 | 2014-05-30 | 5.854 | 1,814,452 | -5,859 | 0.02% | 10,622,708 |
| 2014-06-03 | 2014-05-29 | 5.923 | 1,820,311 | +29,294 | 0.02% | 10,781,290 |
| 2014-05-21 | 2014-05-19 | 5.752 | 1,791,017 | -5,859 | 0.02% | 10,302,088 |
| 2014-05-20 | 2014-05-16 | 5.786 | 1,796,876 | +5,859 | 0.02% | 10,397,129 |
| 2014-05-16 | 2014-05-14 | 5.889 | 1,791,017 | +5,858 | 0.02% | 10,546,648 |
| 2014-05-15 | 2014-05-13 | 5.803 | 1,785,159 | -32,809 | 0.02% | 10,359,802 |
| 2014-05-14 | 2014-05-12 | 5.616 | 1,817,968 | -5,858 | 0.02% | 10,208,872 |
| 2014-05-13 | 2014-05-09 | 5.411 | 1,823,826 | +175,762 | 0.02% | 9,868,208 |
| 2014-05-12 | 2014-05-08 | 5.496 | 1,648,064 | -29,294 | 0.02% | 9,057,860 |
| 2014-05-09 | 2014-05-07 | 5.530 | 1,677,358 | +10,546 | 0.02% | 9,276,121 |
| 2014-05-02 | 2014-04-29 | 5.940 | 1,666,812 | -5,859 | 0.02% | 9,900,600 |
| 2014-04-30 | 2014-04-28 | 5.769 | 1,672,671 | +5,859 | 0.02% | 9,649,901 |
| 2014-04-29 | 2014-04-25 | 5.957 | 1,666,812 | +8,788 | 0.02% | 9,929,050 |
| 2014-04-25 | 2014-04-23 | 6.162 | 1,658,024 | +2,929 | 0.02% | 10,216,301 |
| 2014-04-24 | 2014-04-22 | 6.230 | 1,655,095 | +11,718 | 0.02% | 10,311,253 |
| 2014-04-17 | 2014-04-15 | 6.503 | 1,643,377 | -17,576 | 0.02% | 10,687,050 |
| 2014-04-15 | 2014-04-11 | 6.606 | 1,660,953 | -3,516 | 0.02% | 10,971,448 |
| 2014-04-14 | 2014-04-10 | 6.691 | 1,664,469 | +5,859 | 0.02% | 11,136,723 |
| 2014-04-11 | 2014-04-09 | 6.657 | 1,658,610 | -6,444 | 0.02% | 11,040,901 |
| 2014-04-09 | 2014-04-07 | 6.520 | 1,665,054 | -5,859 | 0.02% | 10,856,437 |
| 2014-04-08 | 2014-04-04 | 6.537 | 1,670,913 | +6,444 | 0.02% | 10,923,159 |
| 2014-04-07 | 2014-04-03 | 6.640 | 1,664,469 | -15,232 | 0.02% | 11,051,493 |
| 2014-04-04 | 2014-04-02 | 6.606 | 1,679,701 | +3,515 | 0.02% | 11,095,288 |
| 2014-04-03 | 2014-04-01 | 6.537 | 1,676,186 | -87,881 | 0.02% | 10,957,630 |
| 2014-04-01 | 2014-03-28 | 6.145 | 1,764,067 | -58,588 | 0.02% | 10,839,599 |
| 2014-03-28 | 2014-03-26 | 6.025 | 1,822,655 | -32,223 | 0.02% | 10,981,833 |
| 2014-03-27 | 2014-03-25 | 5.923 | 1,854,878 | -2,929 | 0.02% | 10,986,022 |
| 2014-03-21 | 2014-03-19 | 5.684 | 1,857,807 | -8,788 | 0.02% | 10,559,430 |
| 2014-03-19 | 2014-03-17 | 5.752 | 1,866,595 | -5,859 | 0.02% | 10,736,819 |
| 2014-03-14 | 2014-03-12 | 5.530 | 1,872,454 | -2,929 | 0.02% | 10,355,041 |
| 2014-02-25 | 2014-02-21 | 5.837 | 1,875,383 | +46,870 | 0.02% | 10,947,419 |
| 2014-02-21 | 2014-02-19 | 6.213 | 1,828,513 | -58,588 | 0.02% | 11,360,438 |
| 2014-02-20 | 2014-02-18 | 6.111 | 1,887,101 | -55,072 | 0.02% | 11,531,182 |
| 2014-02-19 | 2014-02-17 | 6.025 | 1,942,173 | +29,294 | 0.02% | 11,701,951 |
| 2014-02-17 | 2014-02-13 | 5.769 | 1,912,879 | -287,079 | 0.02% | 11,035,699 |
| 2014-02-14 | 2014-02-12 | 5.769 | 2,199,958 | -9,374 | 0.02% | 12,691,903 |
| 2014-02-13 | 2014-02-11 | 5.667 | 2,209,332 | -11,717 | 0.02% | 12,519,723 |
| 2014-02-11 | 2014-02-07 | 5.394 | 2,221,049 | +5,859 | 0.02% | 11,979,560 |
| 2014-02-10 | 2014-02-06 | 5.189 | 2,215,190 | -5,859 | 0.02% | 11,494,239 |
| 2014-02-07 | 2014-02-05 | 5.479 | 2,221,049 | -2,929 | 0.02% | 12,169,110 |
| 2014-02-06 | 2014-02-04 | 5.377 | 2,223,978 | -48,628 | 0.02% | 11,957,398 |
| 2014-01-29 | 2014-01-27 | 5.069 | 2,272,606 | -17,576 | 0.02% | 11,520,630 |
| 2014-01-27 | 2014-01-23 | 4.916 | 2,290,182 | -1,172 | 0.02% | 11,257,919 |
| 2014-01-24 | 2014-01-22 | 4.967 | 2,291,354 | +5,859 | 0.02% | 11,381,011 |
| 2014-01-23 | 2014-01-21 | 4.779 | 2,285,495 | -35,153 | 0.02% | 10,922,799 |
| 2014-01-22 | 2014-01-20 | 4.694 | 2,320,648 | +11,718 | 0.02% | 10,892,752 |
| 2014-01-15 | 2014-01-13 | 4.882 | 2,308,930 | +17,576 | 0.02% | 11,271,259 |
| 2014-01-08 | 2014-01-06 | 4.830 | 2,291,354 | +1,758 | 0.02% | 11,068,131 |
| 2014-01-02 | 2013-12-27 | 4.984 | 2,289,596 | -24,607 | 0.02% | 11,411,359 |
| 2013-12-30 | 2013-12-24 | 4.984 | 2,314,203 | +11,717 | 0.02% | 11,534,000 |
| 2013-12-27 | 2013-12-20 | 5.018 | 2,302,486 | +7,031 | 0.02% | 11,554,203 |
| 2013-12-20 | 2013-12-18 | 5.172 | 2,295,455 | +2,929 | 0.02% | 11,871,540 |
| 2013-12-19 | 2013-12-17 | 5.172 | 2,292,526 | +11,718 | 0.02% | 11,856,392 |
| 2013-12-12 | 2013-12-10 | 5.223 | 2,280,808 | +3,515 | 0.02% | 11,912,579 |
| 2013-12-10 | 2013-12-06 | 5.411 | 2,277,293 | +14,647 | 0.02% | 12,321,790 |
| 2013-12-06 | 2013-12-04 | 5.445 | 2,262,646 | +8,788 | 0.02% | 12,319,780 |
| 2013-12-05 | 2013-12-03 | 5.496 | 2,253,858 | +8,788 | 0.02% | 12,387,340 |
| 2013-12-04 | 2013-12-02 | 5.564 | 2,245,070 | +35,153 | 0.02% | 12,492,321 |
| 2013-12-02 | 2013-11-28 | 5.496 | 2,209,917 | +8,788 | 0.02% | 12,145,838 |
| 2013-11-29 | 2013-11-27 | 5.496 | 2,201,129 | +175,762 | 0.02% | 12,097,539 |
| 2013-11-21 | 2013-11-19 | 5.564 | 2,025,367 | -17,576 | 0.02% | 11,269,820 |
| 2013-11-18 | 2013-11-14 | 5.325 | 2,042,943 | -17,576 | 0.02% | 10,879,439 |
| 2013-11-15 | 2013-11-13 | 5.291 | 2,060,519 | +11,717 | 0.02% | 10,902,698 |
| 2013-11-14 | 2013-11-12 | 5.394 | 2,048,802 | +5,859 | 0.02% | 11,050,520 |
| 2013-11-06 | 2013-11-04 | 5.530 | 2,042,943 | +5,858 | 0.02% | 11,297,879 |
| 2013-11-05 | 2013-11-01 | 5.581 | 2,037,085 | -5,858 | 0.02% | 11,369,793 |
| 2013-11-04 | 2013-10-31 | 5.581 | 2,042,943 | -8,788 | 0.02% | 11,402,489 |
| 2013-10-29 | 2013-10-25 | 5.462 | 2,051,731 | +17,576 | 0.02% | 11,206,398 |
| 2013-10-28 | 2013-10-24 | 5.581 | 2,034,155 | +29,294 | 0.02% | 11,353,439 |
| 2013-10-25 | 2013-10-23 | 5.718 | 2,004,861 | +117,174 | 0.02% | 11,463,698 |
| 2013-10-23 | 2013-10-21 | 6.482 | 1,887,687 | +104,334 | 0.02% | 12,235,487 |
| 2013-10-21 | 2013-10-17 | 6.446 | 1,783,353 | -11,139 | 0.02% | 11,495,182 |
| 2013-10-18 | 2013-10-16 | 6.446 | 1,794,492 | +13,924 | 0.02% | 11,566,982 |
| 2013-10-17 | 2013-10-15 | 6.536 | 1,780,568 | -100,251 | 0.02% | 11,637,080 |
| 2013-10-16 | 2013-10-11 | 6.554 | 1,880,819 | +5,570 | 0.02% | 12,326,050 |
| 2013-10-15 | 2013-10-10 | 6.589 | 1,875,249 | +11,139 | 0.02% | 12,356,887 |
| 2013-10-11 | 2013-10-09 | 6.536 | 1,864,110 | +11,139 | 0.02% | 12,183,077 |
| 2013-10-10 | 2013-10-08 | 6.482 | 1,852,971 | -36,759 | 0.02% | 12,010,467 |
| 2013-10-08 | 2013-10-04 | 6.141 | 1,889,730 | -66,834 | 0.02% | 11,604,059 |
| 2013-10-04 | 2013-10-02 | 5.764 | 1,956,564 | +11,139 | 0.02% | 11,276,729 |
| 2013-09-26 | 2013-09-24 | 5.961 | 1,945,425 | -7,797 | 0.02% | 11,596,759 |
| 2013-09-24 | 2013-09-19 | 6.087 | 1,953,222 | -14,481 | 0.02% | 11,888,728 |
| 2013-09-17 | 2013-09-13 | 5.961 | 1,967,703 | +25,620 | 0.02% | 11,729,559 |
| 2013-09-13 | 2013-09-11 | 6.123 | 1,942,083 | -2,228 | 0.02% | 11,890,667 |
| 2013-09-12 | 2013-09-10 | 6.212 | 1,944,311 | +61,264 | 0.02% | 12,078,859 |
| 2013-09-10 | 2013-09-06 | 5.907 | 1,883,047 | +5,570 | 0.02% | 11,123,491 |
| 2013-09-09 | 2013-09-05 | 5.979 | 1,877,477 | -16,709 | 0.02% | 11,225,428 |
| 2013-09-05 | 2013-09-03 | 5.979 | 1,894,186 | -26,733 | 0.02% | 11,325,332 |
| 2013-09-04 | 2013-09-02 | 5.925 | 1,920,919 | +5,569 | 0.02% | 11,381,698 |
| 2013-08-30 | 2013-08-28 | 5.907 | 1,915,350 | +16,709 | 0.02% | 11,314,311 |
| 2013-08-29 | 2013-08-27 | 6.105 | 1,898,641 | -16,709 | 0.02% | 11,590,598 |
| 2013-08-28 | 2013-08-26 | 5.925 | 1,915,350 | +11,139 | 0.02% | 11,348,701 |
| 2013-08-27 | 2013-08-23 | 5.925 | 1,904,211 | +5,570 | 0.02% | 11,282,701 |
| 2013-08-20 | 2013-08-16 | 6.087 | 1,898,641 | +10,025 | 0.02% | 11,556,508 |
| 2013-08-19 | 2013-08-15 | 6.177 | 1,888,616 | -5,570 | 0.02% | 11,665,038 |
| 2013-08-16 | 2013-08-13 | 6.105 | 1,894,186 | -18,936 | 0.02% | 11,563,402 |
| 2013-08-09 | 2013-08-07 | 5.674 | 1,913,122 | +15,595 | 0.02% | 10,854,600 |
| 2013-08-08 | 2013-08-06 | 5.710 | 1,897,527 | -5,570 | 0.02% | 10,834,257 |
| 2013-08-06 | 2013-08-02 | 5.692 | 1,903,097 | +5,570 | 0.02% | 10,831,890 |
| 2013-07-30 | 2013-07-26 | 5.602 | 1,897,527 | +5,569 | 0.02% | 10,629,838 |
| 2013-07-26 | 2013-07-24 | 5.710 | 1,891,958 | -5,569 | 0.02% | 10,802,460 |
| 2013-07-17 | 2013-07-15 | 5.602 | 1,897,527 | -11,139 | 0.02% | 10,629,838 |
| 2013-07-11 | 2013-07-09 | 5.440 | 1,908,666 | -50,126 | 0.02% | 10,383,808 |
| 2013-07-10 | 2013-07-08 | 5.422 | 1,958,792 | -15,038 | 0.02% | 10,621,341 |
| 2013-07-09 | 2013-07-05 | 5.351 | 1,973,830 | -11,139 | 0.02% | 10,561,122 |
| 2013-07-08 | 2013-07-04 | 5.243 | 1,984,969 | -51,796 | 0.02% | 10,406,882 |
| 2013-07-05 | 2013-07-03 | 5.009 | 2,036,765 | +33,417 | 0.02% | 10,203,031 |
| 2013-07-04 | 2013-07-02 | 5.207 | 2,003,348 | -22,278 | 0.02% | 10,431,301 |
| 2013-07-03 | 2013-06-28 | 5.153 | 2,025,626 | +27,291 | 0.02% | 10,438,191 |
| 2013-07-02 | 2013-06-27 | 5.099 | 1,998,335 | +21,164 | 0.02% | 10,189,918 |
| 2013-06-28 | 2013-06-26 | 5.225 | 1,977,171 | -6,684 | 0.02% | 10,330,499 |
| 2013-06-25 | 2013-06-21 | 5.045 | 1,983,855 | +3,899 | 0.02% | 10,009,222 |
| 2013-06-24 | 2013-06-20 | 5.189 | 1,979,956 | +5,570 | 0.02% | 10,273,950 |
| 2013-06-21 | 2013-06-19 | 5.422 | 1,974,386 | +5,569 | 0.02% | 10,705,897 |
| 2013-06-18 | 2013-06-14 | 5.315 | 1,968,817 | -22,278 | 0.02% | 10,463,600 |
| 2013-06-17 | 2013-06-13 | 5.153 | 1,991,095 | +2,785 | 0.02% | 10,260,250 |
| 2013-06-14 | 2013-06-11 | 5.171 | 1,988,310 | +24,506 | 0.02% | 10,281,599 |
| 2013-06-10 | 2013-06-06 | 5.512 | 1,963,804 | -16,709 | 0.02% | 10,824,818 |
| 2013-06-06 | 2013-06-04 | 5.548 | 1,980,513 | -16,708 | 0.02% | 10,988,040 |
| 2013-05-30 | 2013-05-28 | 5.781 | 1,997,221 | +7,797 | 0.02% | 11,546,918 |
| 2013-05-29 | 2013-05-27 | 5.692 | 1,989,424 | +16,708 | 0.02% | 11,323,239 |
| 2013-05-27 | 2013-05-23 | 5.710 | 1,972,716 | +104,707 | 0.02% | 11,263,562 |
| 2013-05-21 | 2013-05-16 | 5.871 | 1,868,009 | +16,708 | 0.02% | 10,967,579 |
| 2013-05-15 | 2013-05-13 | 5.961 | 1,851,301 | -10,025 | 0.02% | 11,035,682 |
| 2013-05-14 | 2013-05-10 | 6.087 | 1,861,326 | +33,417 | 0.02% | 11,329,382 |
| 2013-05-13 | 2013-05-09 | 6.123 | 1,827,909 | -113,617 | 0.02% | 11,191,622 |
| 2013-05-10 | 2013-05-08 | 6.051 | 1,941,526 | -24,506 | 0.02% | 11,747,817 |
| 2013-05-09 | 2013-05-07 | 5.764 | 1,966,032 | -5,570 | 0.02% | 11,331,299 |
| 2013-05-08 | 2013-05-06 | 5.728 | 1,971,602 | +54,024 | 0.02% | 11,292,601 |
| 2013-05-07 | 2013-05-03 | 5.746 | 1,917,578 | -16,708 | 0.02% | 11,017,602 |
| 2013-05-06 | 2013-05-02 | 5.638 | 1,934,286 | -15,038 | 0.02% | 10,905,219 |
| 2013-05-03 | 2013-04-30 | 5.692 | 1,949,324 | +2,785 | 0.02% | 11,095,001 |
| 2013-04-26 | 2013-04-24 | 5.638 | 1,946,539 | -8,354 | 0.02% | 10,974,300 |
| 2013-04-25 | 2013-04-23 | 5.530 | 1,954,893 | +13,923 | 0.02% | 10,810,799 |
| 2013-04-24 | 2013-04-22 | 5.692 | 1,940,970 | +286,830 | 0.02% | 11,047,453 |
| 2013-04-23 | 2013-04-19 | 5.728 | 1,654,140 | -171,541 | 0.02% | 9,474,297 |
| 2013-04-18 | 2013-04-16 | 5.584 | 1,825,681 | +5,570 | 0.02% | 10,194,580 |
| 2013-04-16 | 2013-04-12 | 5.638 | 1,820,111 | -22,278 | 0.02% | 10,261,518 |
| 2013-04-15 | 2013-04-11 | 5.620 | 1,842,389 | -5,570 | 0.02% | 10,354,038 |
| 2013-04-12 | 2013-04-10 | 5.728 | 1,847,959 | +5,570 | 0.02% | 10,584,420 |
| 2013-04-10 | 2013-04-08 | 5.458 | 1,842,389 | -33,417 | 0.02% | 10,056,318 |
| 2013-04-09 | 2013-04-05 | 5.422 | 1,875,806 | +150,376 | 0.02% | 10,171,358 |
| 2013-04-08 | 2013-04-03 | 5.584 | 1,725,430 | +22,278 | 0.02% | 9,634,780 |
| 2013-04-05 | 2013-04-02 | 5.566 | 1,703,152 | -16,709 | 0.02% | 9,479,800 |
| 2013-04-03 | 2013-03-28 | 5.620 | 1,719,861 | +16,709 | 0.02% | 9,665,443 |
| 2013-04-02 | 2013-03-27 | 5.799 | 1,703,152 | +76,859 | 0.02% | 9,877,340 |
| 2013-03-28 | 2013-03-26 | 6.266 | 1,626,293 | +28,404 | 0.02% | 10,190,800 |
| 2013-03-27 | 2013-03-25 | 6.266 | 1,597,889 | +1,114 | 0.02% | 10,012,813 |
| 2013-03-25 | 2013-03-21 | 6.194 | 1,596,775 | +8,912 | 0.02% | 9,891,152 |
| 2013-03-22 | 2013-03-20 | 6.159 | 1,587,863 | -18,937 | 0.02% | 9,778,927 |
| 2013-03-21 | 2013-03-19 | 5.871 | 1,606,800 | -55,695 | 0.02% | 9,433,952 |
| 2013-03-20 | 2013-03-18 | 5.853 | 1,662,495 | +22,278 | 0.02% | 9,731,102 |
| 2013-03-19 | 2013-03-15 | 5.997 | 1,640,217 | +2,785 | 0.02% | 9,836,302 |
| 2013-03-18 | 2013-03-14 | 6.194 | 1,637,432 | -11,139 | 0.02% | 10,143,000 |
| 2013-03-14 | 2013-03-12 | 6.266 | 1,648,571 | +105,820 | 0.02% | 10,330,400 |
| 2013-03-13 | 2013-03-11 | 6.374 | 1,542,751 | +27,848 | 0.02% | 9,833,503 |
| 2013-03-12 | 2013-03-08 | 6.464 | 1,514,903 | -38,987 | 0.02% | 9,792,000 |
| 2013-03-11 | 2013-03-07 | 6.446 | 1,553,890 | +33,417 | 0.02% | 10,016,103 |
| 2013-03-08 | 2013-03-06 | 6.518 | 1,520,473 | -106,934 | 0.02% | 9,909,903 |
| 2013-03-07 | 2013-03-05 | 6.374 | 1,627,407 | +22,278 | 0.02% | 10,373,101 |
| 2013-03-06 | 2013-03-04 | 6.374 | 1,605,129 | +55,695 | 0.02% | 10,231,101 |
| 2013-03-05 | 2013-03-01 | 6.787 | 1,549,434 | +16,709 | 0.02% | 10,515,961 |
| 2013-03-04 | 2013-02-28 | 6.877 | 1,532,725 | +10,025 | 0.02% | 10,540,157 |
| 2013-03-01 | 2013-02-27 | 6.572 | 1,522,700 | +5,569 | 0.02% | 10,006,438 |
| 2013-02-28 | 2013-02-26 | 6.428 | 1,517,131 | +38,987 | 0.02% | 9,751,921 |
| 2013-02-25 | 2013-02-21 | 6.787 | 1,478,144 | -27,848 | 0.02% | 10,032,118 |
| 2013-02-22 | 2013-02-20 | 6.895 | 1,505,992 | +33,417 | 0.02% | 10,383,361 |
| 2013-02-21 | 2013-02-19 | 6.841 | 1,472,575 | -5,569 | 0.02% | 10,073,641 |
| 2013-02-20 | 2013-02-18 | 6.984 | 1,478,144 | -5,570 | 0.02% | 10,324,057 |
| 2013-02-18 | 2013-02-14 | 7.056 | 1,483,714 | +33,417 | 0.02% | 10,469,521 |
| 2013-02-14 | 2013-02-07 | 6.841 | 1,450,297 | +22,278 | 0.02% | 9,921,241 |
| 2013-02-08 | 2013-02-06 | 7.128 | 1,428,019 | +16,709 | 0.02% | 10,179,081 |
| 2013-02-07 | 2013-02-05 | 7.218 | 1,411,310 | +11,139 | 0.02% | 10,186,677 |
| 2013-02-06 | 2013-02-04 | 7.290 | 1,400,171 | -66,834 | 0.02% | 10,206,837 |
| 2013-02-05 | 2013-02-01 | 7.290 | 1,467,005 | +47,340 | 0.02% | 10,694,037 |
| 2013-02-04 | 2013-01-31 | 7.362 | 1,419,665 | +27,848 | 0.02% | 10,450,903 |
| 2013-02-01 | 2013-01-30 | 7.595 | 1,391,817 | -17,823 | 0.02% | 10,570,769 |
| 2013-01-31 | 2013-01-29 | 7.326 | 1,409,640 | +23,392 | 0.02% | 10,326,483 |
| 2013-01-30 | 2013-01-28 | 7.469 | 1,386,248 | -16,708 | 0.02% | 10,354,242 |
| 2013-01-28 | 2013-01-24 | 7.469 | 1,402,956 | +5,569 | 0.02% | 10,479,039 |
| 2013-01-25 | 2013-01-23 | 7.487 | 1,397,387 | -37,315 | 0.02% | 10,462,533 |
| 2013-01-24 | 2013-01-22 | 7.739 | 1,434,702 | -12,364,282 | 0.02% | 11,102,558 |
| 2013-01-23 | 2013-01-21 | 7.828 | 13,798,984 | -11,139 | 0.15% | 108,023,357 |
| 2013-01-22 | 2013-01-18 | 7.721 | 13,810,123 | +89,112 | 0.15% | 106,622,797 |
| 2013-01-21 | 2013-01-17 | 7.757 | 13,721,011 | +192,147 | 0.16% | 106,427,516 |
| 2013-01-18 | 2013-01-16 | 8.349 | 13,528,864 | +6,120,877 | 0.16% | 112,953,151 |
| 2013-01-17 | 2013-01-15 | 8.187 | 7,407,987 | +6,187,710 | 0.09% | 60,652,558 |
| 2013-01-16 | 2013-01-14 | 8.044 | 1,220,277 | +33,417 | 0.01% | 9,815,683 |
| 2013-01-15 | 2013-01-11 | 7.846 | 1,186,860 | +1,114 | 0.01% | 9,312,472 |
| 2013-01-14 | 2013-01-10 | 8.116 | 1,185,746 | +4,456 | 0.01% | 9,623,082 |
| 2013-01-11 | 2013-01-09 | 8.331 | 1,181,290 | -9,468 | 0.01% | 9,841,438 |
| 2013-01-10 | 2013-01-08 | 8.241 | 1,190,758 | +40,100 | 0.01% | 9,813,417 |
| 2013-01-09 | 2013-01-07 | 8.367 | 1,150,658 | -6,683 | 0.01% | 9,627,560 |
| 2013-01-08 | 2013-01-04 | 8.080 | 1,157,341 | +1,114 | 0.01% | 9,350,997 |
| 2013-01-07 | 2013-01-03 | 8.152 | 1,156,227 | -129,770 | 0.01% | 9,425,036 |
| 2013-01-04 | 2013-01-02 | 7.954 | 1,285,997 | +26,177 | 0.02% | 10,228,872 |
| 2013-01-03 | 2012-12-31 | 7.631 | 1,259,820 | -27,848 | 0.02% | 9,613,499 |
| 2013-01-02 | 2012-12-27 | 7.415 | 1,287,668 | +27,848 | 0.02% | 9,548,563 |
| 2012-12-28 | 2012-12-24 | 7.272 | 1,259,820 | +22,278 | 0.02% | 9,161,099 |
| 2012-12-21 | 2012-12-19 | 7.397 | 1,237,542 | -27,848 | 0.01% | 9,154,639 |
| 2012-12-20 | 2012-12-18 | 7.092 | 1,265,390 | +5,570 | 0.02% | 8,974,403 |
| 2012-12-19 | 2012-12-17 | 7.200 | 1,259,820 | +18,379 | 0.02% | 9,070,619 |
| 2012-12-18 | 2012-12-14 | 7.272 | 1,241,441 | -22,278 | 0.01% | 9,027,452 |
| 2012-12-17 | 2012-12-13 | 7.236 | 1,263,719 | +33,417 | 0.02% | 9,144,072 |
| 2012-12-14 | 2012-12-12 | 7.415 | 1,230,302 | -5,569 | 0.01% | 9,123,172 |
| 2012-12-13 | 2012-12-11 | 7.326 | 1,235,871 | +5,569 | 0.01% | 9,053,518 |
| 2012-12-12 | 2012-12-10 | 7.451 | 1,230,302 | -45,670 | 0.01% | 9,167,352 |
| 2012-12-11 | 2012-12-07 | 7.200 | 1,275,972 | +12,253 | 0.02% | 9,186,913 |
| 2012-12-10 | 2012-12-06 | 7.182 | 1,263,719 | -16,708 | 0.02% | 9,076,002 |
| 2012-12-07 | 2012-12-05 | 7.344 | 1,280,427 | -35,088 | 0.02% | 9,402,908 |
| 2012-12-05 | 2012-12-03 | 6.751 | 1,315,515 | -5,570 | 0.02% | 8,881,120 |
| 2012-12-04 | 2012-11-30 | 6.949 | 1,321,085 | -72,403 | 0.02% | 9,179,643 |
| 2012-12-03 | 2012-11-29 | 6.805 | 1,393,488 | +86,884 | 0.02% | 9,482,580 |
| 2012-11-30 | 2012-11-28 | 6.446 | 1,306,604 | +11,139 | 0.02% | 8,422,141 |
| 2012-11-29 | 2012-11-27 | 6.392 | 1,295,465 | +27,848 | 0.02% | 8,280,561 |
| 2012-11-28 | 2012-11-26 | 6.446 | 1,267,617 | -16,709 | 0.02% | 8,170,837 |
| 2012-11-27 | 2012-11-23 | 6.589 | 1,284,326 | -89,112 | 0.02% | 8,463,021 |
| 2012-11-26 | 2012-11-22 | 6.266 | 1,373,438 | +5,570 | 0.02% | 8,606,341 |
| 2012-11-23 | 2012-11-21 | 6.410 | 1,367,868 | +22,278 | 0.02% | 8,767,918 |
| 2012-11-22 | 2012-11-20 | 6.356 | 1,345,590 | +89,112 | 0.02% | 8,552,638 |
| 2012-11-21 | 2012-11-19 | 6.536 | 1,256,478 | +5,569 | 0.02% | 8,211,837 |
| 2012-11-20 | 2012-11-16 | 6.554 | 1,250,909 | +5,570 | 0.02% | 8,197,901 |
| 2012-11-19 | 2012-11-15 | 6.518 | 1,245,339 | -109,719 | 0.01% | 8,116,677 |
| 2012-11-16 | 2012-11-14 | 6.697 | 1,355,058 | +11,695 | 0.02% | 9,075,087 |
| 2012-11-15 | 2012-11-13 | 6.518 | 1,343,363 | -14,480 | 0.02% | 8,755,563 |
| 2012-11-13 | 2012-11-09 | 6.913 | 1,357,843 | -18,937 | 0.02% | 9,386,298 |
| 2012-11-12 | 2012-11-08 | 6.823 | 1,376,780 | +44,556 | 0.02% | 9,393,603 |
| 2012-11-09 | 2012-11-07 | 6.967 | 1,332,224 | -16,708 | 0.02% | 9,280,963 |
| 2012-11-07 | 2012-11-05 | 6.464 | 1,348,932 | +150,376 | 0.02% | 8,719,200 |
| 2012-11-06 | 2012-11-02 | 6.536 | 1,198,556 | -15,037 | 0.01% | 7,833,282 |
| 2012-11-05 | 2012-11-01 | 6.248 | 1,213,593 | -27,848 | 0.01% | 7,582,918 |
| 2012-11-02 | 2012-10-31 | 6.087 | 1,241,441 | -133,668 | 0.01% | 7,556,311 |
| 2012-11-01 | 2012-10-30 | 5.889 | 1,375,109 | +2,228 | 0.02% | 8,098,322 |
| 2012-10-31 | 2012-10-29 | 5.997 | 1,372,881 | +30,632 | 0.02% | 8,233,101 |
| 2012-10-30 | 2012-10-26 | 6.033 | 1,342,249 | -111,390 | 0.02% | 8,097,602 |
| 2012-10-29 | 2012-10-25 | 6.356 | 1,453,639 | -356,447 | 0.02% | 9,239,403 |
| 2012-10-26 | 2012-10-24 | 6.230 | 1,810,086 | +20,607 | 0.02% | 11,277,498 |
| 2012-10-25 | 2012-10-22 | 6.015 | 1,789,479 | -19,493 | 0.02% | 10,763,549 |
| 2012-10-24 | 2012-10-19 | 5.853 | 1,808,972 | +5,569 | 0.02% | 10,588,477 |
| 2012-10-22 | 2012-10-18 | 5.979 | 1,803,403 | -5,569 | 0.02% | 10,782,540 |
| 2012-10-19 | 2012-10-17 | 5.853 | 1,808,972 | -11,139 | 0.02% | 10,588,477 |
| 2012-10-18 | 2012-10-16 | 5.943 | 1,820,111 | +118,073 | 0.02% | 10,817,077 |
| 2012-10-17 | 2012-10-15 | 5.656 | 1,702,038 | -27,848 | 0.02% | 9,626,399 |
| 2012-10-16 | 2012-10-12 | 5.602 | 1,729,886 | +27,848 | 0.02% | 9,690,722 |
| 2012-10-11 | 2012-10-09 | 5.584 | 1,702,038 | -38,987 | 0.02% | 9,504,159 |
| 2012-10-09 | 2012-10-05 | 5.620 | 1,741,025 | -5,569 | 0.02% | 9,784,382 |
| 2012-10-08 | 2012-10-04 | 5.548 | 1,746,594 | +50,125 | 0.02% | 9,690,240 |
| 2012-10-05 | 2012-10-03 | 5.620 | 1,696,469 | -11,139 | 0.02% | 9,533,982 |
| 2012-10-04 | 2012-09-28 | 5.512 | 1,707,608 | -27,847 | 0.02% | 9,412,622 |
| 2012-09-28 | 2012-09-26 | 5.351 | 1,735,455 | +22,278 | 0.02% | 9,285,679 |
| 2012-09-27 | 2012-09-25 | 5.512 | 1,713,177 | +16,708 | 0.02% | 9,443,319 |
| 2012-09-26 | 2012-09-24 | 5.584 | 1,696,469 | +5,570 | 0.02% | 9,473,062 |
| 2012-09-24 | 2012-09-20 | 5.674 | 1,690,899 | -19,493 | 0.02% | 9,593,759 |
| 2012-09-21 | 2012-09-19 | 5.710 | 1,710,392 | -33,417 | 0.02% | 9,765,778 |
| 2012-09-20 | 2012-09-18 | 5.817 | 1,743,809 | +27,847 | 0.02% | 10,144,438 |
| 2012-09-19 | 2012-09-17 | 5.764 | 1,715,962 | -36,202 | 0.02% | 9,890,011 |
| 2012-09-18 | 2012-09-14 | 5.764 | 1,752,164 | +103,036 | 0.02% | 10,098,662 |
| 2012-09-17 | 2012-09-13 | 5.440 | 1,649,128 | -7,797 | 0.02% | 8,971,831 |
| 2012-09-13 | 2012-09-11 | 5.261 | 1,656,925 | +8,354 | 0.02% | 8,716,749 |
| 2012-09-11 | 2012-09-07 | 5.386 | 1,648,571 | -11,139 | 0.02% | 8,880,000 |
| 2012-09-07 | 2012-09-05 | 5.081 | 1,659,710 | -55,695 | 0.02% | 8,433,400 |
| 2012-09-06 | 2012-09-04 | 5.135 | 1,715,405 | -55,695 | 0.02% | 8,808,800 |
| 2012-09-05 | 2012-09-03 | 5.351 | 1,771,100 | +222,223 | 0.02% | 9,476,401 |
| 2012-09-04 | 2012-08-31 | 5.315 | 1,548,877 | +5,570 | 0.02% | 8,231,760 |
| 2012-08-31 | 2012-08-29 | 5.548 | 1,543,307 | +25,062 | 0.02% | 8,562,387 |
| 2012-08-30 | 2012-08-28 | 5.728 | 1,518,245 | +11,139 | 0.02% | 8,695,942 |
| 2012-08-28 | 2012-08-24 | 5.907 | 1,507,106 | -5,569 | 0.02% | 8,902,742 |
| 2012-08-27 | 2012-08-23 | 6.015 | 1,512,675 | -3,899 | 0.02% | 9,098,599 |
| 2012-08-24 | 2012-08-22 | 5.871 | 1,516,574 | -5,569 | 0.02% | 8,904,211 |
| 2012-08-23 | 2012-08-21 | 5.925 | 1,522,143 | -2,785 | 0.02% | 9,018,898 |
| 2012-08-22 | 2012-08-20 | 5.746 | 1,524,928 | -74,074 | 0.02% | 8,761,599 |
| 2012-08-21 | 2012-08-17 | 5.781 | 1,599,002 | +214,425 | 0.02% | 9,244,617 |
| 2012-08-20 | 2012-08-16 | 5.476 | 1,384,577 | +52,910 | 0.02% | 7,582,301 |
| 2012-08-17 | 2012-08-15 | 5.494 | 1,331,667 | +85,214 | 0.02% | 7,316,462 |
| 2012-08-16 | 2012-08-14 | 5.979 | 1,246,453 | +27,847 | 0.01% | 7,452,538 |
| 2012-08-15 | 2012-08-13 | 6.177 | 1,218,606 | +557 | 0.01% | 7,526,721 |
| 2012-08-14 | 2012-08-10 | 6.356 | 1,218,049 | +8,354 | 0.01% | 7,741,981 |
| 2012-08-13 | 2012-08-09 | 6.518 | 1,209,695 | -11,139 | 0.01% | 7,884,362 |
| 2012-08-10 | 2012-08-08 | 6.266 | 1,220,834 | -3,898 | 0.01% | 7,650,082 |
| 2012-08-09 | 2012-08-07 | 6.248 | 1,224,732 | -5,570 | 0.01% | 7,652,518 |
| 2012-08-07 | 2012-08-03 | 6.284 | 1,230,302 | +5,570 | 0.01% | 7,731,501 |
| 2012-08-03 | 2012-08-01 | 6.518 | 1,224,732 | +1,114 | 0.01% | 7,982,368 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,223,618 | +3,898 | 0.01% | 7,953,138 |
| 2012-08-01 | 2012-07-30 | 6.356 | 1,219,720 | -11,139 | 0.01% | 7,752,602 |
| 2012-07-31 | 2012-07-27 | 6.356 | 1,230,859 | +38,987 | 0.01% | 7,823,402 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,191,872 | +11,139 | 0.01% | 7,233,199 |
| 2012-07-27 | 2012-07-25 | 6.248 | 1,180,733 | +23,949 | 0.01% | 7,377,598 |
| 2012-07-26 | 2012-07-24 | 6.643 | 1,156,784 | -27,848 | 0.01% | 7,684,897 |
| 2012-07-25 | 2012-07-23 | 6.607 | 1,184,632 | +11,139 | 0.01% | 7,827,361 |
| 2012-07-24 | 2012-07-20 | 6.823 | 1,173,493 | -5,569 | 0.01% | 8,006,601 |
| 2012-07-23 | 2012-07-19 | 6.859 | 1,179,062 | +68,504 | 0.01% | 8,086,937 |
| 2012-07-19 | 2012-07-17 | 7.182 | 1,110,558 | +5,570 | 0.01% | 7,976,003 |
| 2012-07-18 | 2012-07-16 | 7.272 | 1,104,988 | -5,570 | 0.01% | 8,035,199 |
| 2012-07-17 | 2012-07-13 | 7.397 | 1,110,558 | +2,785 | 0.01% | 8,215,283 |
| 2012-07-16 | 2012-07-12 | 7.254 | 1,107,773 | +5,570 | 0.01% | 8,035,561 |
| 2012-07-12 | 2012-07-10 | 7.757 | 1,102,203 | +35,644 | 0.01% | 8,549,277 |
| 2012-07-11 | 2012-07-09 | 7.577 | 1,066,559 | +21,721 | 0.01% | 8,081,303 |
| 2012-07-10 | 2012-07-06 | 7.882 | 1,044,838 | -59,593 | 0.01% | 8,235,644 |
| 2012-07-09 | 2012-07-05 | 7.397 | 1,104,431 | +27,290 | 0.01% | 8,169,959 |
| 2012-07-06 | 2012-07-04 | 7.344 | 1,077,141 | -6,683 | 0.01% | 7,910,063 |
| 2012-07-05 | 2012-07-03 | 7.128 | 1,083,824 | +12,253 | 0.01% | 7,725,620 |
| 2012-06-29 | 2012-06-27 | 7.236 | 1,071,571 | +5,569 | 0.01% | 7,753,719 |
| 2012-06-28 | 2012-06-26 | 7.146 | 1,066,002 | -22,278 | 0.01% | 7,617,723 |
| 2012-06-27 | 2012-06-25 | 7.056 | 1,088,280 | -50,125 | 0.01% | 7,679,223 |
| 2012-06-26 | 2012-06-22 | 6.877 | 1,138,405 | +58,480 | 0.01% | 7,828,519 |
| 2012-06-25 | 2012-06-21 | 7.128 | 1,079,925 | -8,355 | 0.01% | 7,697,827 |
| 2012-06-22 | 2012-06-20 | 8.044 | 1,088,280 | +11,139 | 0.01% | 8,753,923 |
| 2012-06-21 | 2012-06-19 | 8.152 | 1,077,141 | -155,946 | 0.01% | 8,780,363 |
| 2012-06-20 | 2012-06-18 | 8.277 | 1,233,087 | -167,084 | 0.01% | 10,206,544 |
| 2012-06-19 | 2012-06-15 | 8.259 | 1,400,171 | +178,223 | 0.02% | 11,564,397 |
| 2012-06-15 | 2012-06-13 | 8.385 | 1,221,948 | -5,569 | 0.01% | 10,245,984 |
| 2012-06-13 | 2012-06-11 | 8.062 | 1,227,517 | -16,709 | 0.01% | 9,895,960 |
| 2012-06-12 | 2012-06-08 | 7.757 | 1,244,226 | -35,644 | 0.01% | 9,650,884 |
| 2012-06-11 | 2012-06-07 | 7.236 | 1,279,870 | -16,709 | 0.02% | 9,260,938 |
| 2012-06-08 | 2012-06-06 | 7.236 | 1,296,579 | +11,139 | 0.02% | 9,381,842 |
| 2012-06-06 | 2012-06-04 | 7.625 | 1,285,440 | +11,139 | 0.02% | 9,801,191 |
| 2012-06-05 | 2012-06-01 | 7.930 | 1,274,301 | +76,102 | 0.02% | 10,104,909 |
| 2012-06-04 | 2012-05-31 | 8.120 | 1,198,199 | -31,477 | 0.02% | 9,729,838 |
| 2012-06-01 | 2012-05-30 | 8.197 | 1,229,676 | +29,903 | 0.02% | 10,079,203 |
| 2012-05-31 | 2012-05-29 | 8.178 | 1,199,773 | -284,336 | 0.02% | 9,811,229 |
| 2012-05-30 | 2012-05-28 | 7.491 | 1,484,109 | +215,088 | 0.02% | 11,117,968 |
| 2012-05-29 | 2012-05-25 | 7.186 | 1,269,021 | +1,574 | 0.02% | 9,119,630 |
| 2012-05-28 | 2012-05-24 | 7.244 | 1,267,447 | +43,017 | 0.02% | 9,180,799 |
| 2012-05-25 | 2012-05-23 | 7.453 | 1,224,430 | -26,230 | 0.02% | 9,125,943 |
| 2012-05-24 | 2012-05-22 | 7.415 | 1,250,660 | -59,280 | 0.02% | 9,273,761 |
| 2012-05-23 | 2012-05-21 | 6.843 | 1,309,940 | +43,542 | 0.02% | 8,964,228 |
| 2012-05-22 | 2012-05-18 | 6.977 | 1,266,398 | +47,215 | 0.02% | 8,835,240 |
| 2012-05-21 | 2012-05-17 | 7.282 | 1,219,183 | +15,738 | 0.02% | 8,877,676 |
| 2012-05-18 | 2012-05-16 | 7.663 | 1,203,445 | +52,460 | 0.02% | 9,221,878 |
| 2012-05-17 | 2012-05-15 | 8.178 | 1,150,985 | +15,738 | 0.01% | 9,412,262 |
| 2012-05-16 | 2012-05-14 | 8.025 | 1,135,247 | -47,214 | 0.01% | 9,110,443 |
| 2012-05-15 | 2012-05-11 | 8.330 | 1,182,461 | +5,246 | 0.02% | 9,849,979 |
| 2012-05-14 | 2012-05-10 | 8.464 | 1,177,215 | +31,476 | 0.02% | 9,963,360 |
| 2012-05-11 | 2012-05-09 | 8.368 | 1,145,739 | +26,231 | 0.01% | 9,587,763 |
| 2012-05-10 | 2012-05-08 | 8.673 | 1,119,508 | -178,366 | 0.01% | 9,709,696 |
| 2012-05-09 | 2012-05-07 | 8.654 | 1,297,874 | +178,366 | 0.02% | 11,231,957 |
| 2012-05-08 | 2012-05-04 | 9.131 | 1,119,508 | -10,493 | 0.01% | 10,221,856 |
| 2012-05-07 | 2012-05-03 | 8.959 | 1,130,001 | -1,049 | 0.01% | 10,123,804 |
| 2012-05-04 | 2012-05-02 | 8.616 | 1,131,050 | -75,018 | 0.01% | 9,745,122 |
| 2012-05-03 | 2012-04-30 | 8.559 | 1,206,068 | -39,346 | 0.02% | 10,322,507 |
| 2012-05-02 | 2012-04-27 | 8.483 | 1,245,414 | +7,869 | 0.02% | 10,564,302 |
| 2012-04-30 | 2012-04-26 | 8.578 | 1,237,545 | +10,492 | 0.02% | 10,615,503 |
| 2012-04-27 | 2012-04-25 | 8.292 | 1,227,053 | -31,476 | 0.02% | 10,174,654 |
| 2012-04-26 | 2012-04-24 | 8.063 | 1,258,529 | +41,969 | 0.02% | 10,147,771 |
| 2012-04-25 | 2012-04-23 | 8.216 | 1,216,560 | +81,313 | 0.02% | 9,994,886 |
| 2012-04-24 | 2012-04-20 | 8.540 | 1,135,247 | -26,230 | 0.01% | 9,694,724 |
| 2012-04-23 | 2012-04-19 | 8.425 | 1,161,477 | -99,675 | 0.01% | 9,785,881 |
| 2012-04-20 | 2012-04-18 | 8.330 | 1,261,152 | +41,969 | 0.02% | 10,505,481 |
| 2012-04-19 | 2012-04-17 | 8.425 | 1,219,183 | +39,345 | 0.02% | 10,272,076 |
| 2012-04-18 | 2012-04-16 | 8.616 | 1,179,838 | +31,476 | 0.02% | 10,165,479 |
| 2012-04-17 | 2012-04-13 | 8.921 | 1,148,362 | -20,984 | 0.01% | 10,244,522 |
| 2012-04-16 | 2012-04-12 | 8.635 | 1,169,346 | -28,853 | 0.01% | 10,097,370 |
| 2012-04-13 | 2012-04-11 | 8.521 | 1,198,199 | +57,706 | 0.02% | 10,209,478 |
| 2012-04-12 | 2012-04-10 | 8.730 | 1,140,493 | -20,984 | 0.01% | 9,956,923 |
| 2012-04-11 | 2012-04-05 | 8.826 | 1,161,477 | +55,084 | 0.01% | 10,250,821 |
| 2012-04-10 | 2012-04-03 | 8.730 | 1,106,393 | -104,921 | 0.01% | 9,659,218 |
| 2012-04-05 | 2012-04-02 | 8.120 | 1,211,314 | -5,246 | 0.02% | 9,836,337 |
| 2012-04-03 | 2012-03-30 | 7.930 | 1,216,560 | +7,869 | 0.02% | 9,647,036 |
| 2012-04-02 | 2012-03-29 | 7.987 | 1,208,691 | +33,574 | 0.02% | 9,653,757 |
| 2012-03-29 | 2012-03-27 | 8.292 | 1,175,117 | +13,640 | 0.02% | 9,744,003 |
| 2012-03-27 | 2012-03-23 | 7.854 | 1,161,477 | +10,492 | 0.01% | 9,121,681 |
| 2012-03-26 | 2012-03-22 | 8.025 | 1,150,985 | +5,246 | 0.01% | 9,236,742 |
| 2012-03-22 | 2012-03-20 | 8.159 | 1,145,739 | +5,246 | 0.01% | 9,347,522 |
| 2012-03-21 | 2012-03-19 | 8.444 | 1,140,493 | +10,492 | 0.01% | 9,630,823 |
| 2012-03-20 | 2012-03-16 | 8.768 | 1,130,001 | -5,246 | 0.01% | 9,908,404 |
| 2012-03-19 | 2012-03-15 | 8.597 | 1,135,247 | -10,492 | 0.01% | 9,759,644 |
| 2012-03-15 | 2012-03-13 | 8.864 | 1,145,739 | +20,985 | 0.01% | 10,155,603 |
| 2012-03-14 | 2012-03-12 | 8.730 | 1,124,754 | -5,247 | 0.01% | 9,819,516 |
| 2012-03-13 | 2012-03-09 | 8.921 | 1,130,001 | +5,247 | 0.01% | 10,080,724 |
| 2012-03-12 | 2012-03-08 | 8.807 | 1,124,754 | -57,707 | 0.01% | 9,905,276 |
| 2012-03-09 | 2012-03-07 | 8.444 | 1,182,461 | +36,722 | 0.02% | 9,985,219 |
| 2012-03-08 | 2012-03-06 | 8.349 | 1,145,739 | +10,492 | 0.01% | 9,565,923 |
| 2012-03-07 | 2012-03-05 | 8.864 | 1,135,247 | +15,739 | 0.01% | 10,062,604 |
| 2012-03-06 | 2012-03-02 | 8.978 | 1,119,508 | -52,461 | 0.01% | 10,051,136 |
| 2012-03-05 | 2012-03-01 | 8.635 | 1,171,969 | +86,560 | 0.01% | 10,120,020 |
| 2012-03-02 | 2012-02-29 | 9.398 | 1,085,409 | -12,591 | 0.01% | 10,200,170 |
| 2012-03-01 | 2012-02-28 | 9.417 | 1,098,000 | -76,067 | 0.01% | 10,339,424 |
| 2012-02-29 | 2012-02-27 | 9.016 | 1,174,067 | -18,886 | 0.02% | 10,585,736 |
| 2012-02-28 | 2012-02-24 | 8.921 | 1,192,953 | +26,755 | 0.02% | 10,642,318 |
| 2012-02-27 | 2012-02-23 | 9.131 | 1,166,198 | +34,099 | 0.01% | 10,648,167 |
| 2012-02-24 | 2012-02-22 | 9.359 | 1,132,099 | +7,869 | 0.01% | 10,595,780 |
| 2012-02-23 | 2012-02-21 | 8.902 | 1,124,230 | +7,345 | 0.01% | 10,007,811 |
| 2012-02-22 | 2012-02-20 | 9.035 | 1,116,885 | +26,230 | 0.01% | 10,091,457 |
| 2012-02-21 | 2012-02-17 | 8.978 | 1,090,655 | +15,738 | 0.01% | 9,792,089 |
| 2012-02-20 | 2012-02-16 | 8.464 | 1,074,917 | -20,984 | 0.01% | 9,097,561 |
| 2012-02-17 | 2012-02-15 | 8.464 | 1,095,901 | +10,492 | 0.01% | 9,275,159 |
| 2012-02-16 | 2012-02-14 | 8.235 | 1,085,409 | -55,084 | 0.01% | 8,938,080 |
| 2012-02-15 | 2012-02-13 | 8.006 | 1,140,493 | +60,330 | 0.01% | 9,130,803 |
| 2012-02-14 | 2012-02-10 | 8.597 | 1,080,163 | -20,984 | 0.01% | 9,286,090 |
| 2012-02-13 | 2012-02-09 | 8.349 | 1,101,147 | -26,230 | 0.01% | 9,193,618 |
| 2012-02-10 | 2012-02-08 | 7.777 | 1,127,377 | -28,854 | 0.01% | 8,767,916 |
| 2012-02-09 | 2012-02-07 | 7.167 | 1,156,231 | +10,492 | 0.01% | 8,287,041 |
| 2012-02-08 | 2012-02-06 | 7.358 | 1,145,739 | +31,477 | 0.01% | 8,430,242 |
| 2012-02-07 | 2012-02-03 | 7.510 | 1,114,262 | -5,246 | 0.01% | 8,368,557 |
| 2012-02-06 | 2012-02-02 | 7.491 | 1,119,508 | -162,628 | 0.01% | 8,386,617 |
| 2012-02-03 | 2012-02-01 | 6.919 | 1,282,136 | +73,445 | 0.02% | 8,871,719 |
| 2012-02-02 | 2012-01-31 | 7.015 | 1,208,691 | +15,738 | 0.02% | 8,478,717 |
| 2012-02-01 | 2012-01-30 | 6.900 | 1,192,953 | +62,952 | 0.02% | 8,231,879 |
| 2012-01-31 | 2012-01-27 | 7.472 | 1,130,001 | +15,739 | 0.01% | 8,443,684 |
| 2012-01-30 | 2012-01-26 | 7.739 | 1,114,262 | +5,246 | 0.01% | 8,623,437 |
| 2012-01-27 | 2012-01-20 | 7.167 | 1,109,016 | -15,738 | 0.01% | 7,948,638 |
| 2012-01-26 | 2012-01-19 | 7.205 | 1,124,754 | -91,806 | 0.01% | 8,104,317 |
| 2012-01-20 | 2012-01-18 | 6.939 | 1,216,560 | +28,853 | 0.02% | 8,441,157 |
| 2012-01-19 | 2012-01-17 | 6.824 | 1,187,707 | +34,099 | 0.02% | 8,105,119 |
| 2012-01-18 | 2012-01-16 | 6.252 | 1,153,608 | +7,869 | 0.01% | 7,212,721 |
| 2012-01-17 | 2012-01-13 | 6.557 | 1,145,739 | +5,246 | 0.01% | 7,512,962 |
| 2012-01-16 | 2012-01-12 | 6.195 | 1,140,493 | -15,738 | 0.01% | 7,065,502 |
| 2012-01-13 | 2012-01-11 | 6.138 | 1,156,231 | +15,738 | 0.01% | 7,096,881 |
| 2012-01-12 | 2012-01-10 | 6.138 | 1,140,493 | -20,984 | 0.01% | 7,000,282 |
| 2012-01-10 | 2012-01-06 | 5.776 | 1,161,477 | -26,230 | 0.01% | 6,708,421 |
| 2012-01-09 | 2012-01-05 | 5.700 | 1,187,707 | +5,246 | 0.02% | 6,769,359 |
| 2012-01-06 | 2012-01-04 | 5.852 | 1,182,461 | +36,722 | 0.02% | 6,919,779 |
| 2012-01-05 | 2012-01-03 | 6.195 | 1,145,739 | -34,099 | 0.01% | 7,098,002 |
| 2012-01-04 | 2011-12-30 | 6.138 | 1,179,838 | +10,492 | 0.02% | 7,241,780 |
| 2012-01-03 | 2011-12-29 | 6.157 | 1,169,346 | +23,607 | 0.01% | 7,199,670 |
| 2011-12-30 | 2011-12-28 | 6.405 | 1,145,739 | +5,246 | 0.01% | 7,338,242 |
| 2011-12-29 | 2011-12-23 | 6.405 | 1,140,493 | -47,214 | 0.01% | 7,304,642 |
| 2011-12-28 | 2011-12-22 | 6.119 | 1,187,707 | +41,968 | 0.02% | 7,267,439 |
| 2011-12-23 | 2011-12-21 | 5.890 | 1,145,739 | -36,722 | 0.01% | 6,748,562 |
| 2011-12-22 | 2011-12-20 | 5.604 | 1,182,461 | +41,968 | 0.02% | 6,626,759 |
| 2011-12-20 | 2011-12-16 | 5.947 | 1,140,493 | -15,738 | 0.01% | 6,782,882 |
| 2011-12-19 | 2011-12-15 | 5.509 | 1,156,231 | +20,984 | 0.01% | 6,369,561 |
| 2011-12-16 | 2011-12-14 | 5.585 | 1,135,247 | -41,968 | 0.01% | 6,340,522 |
| 2011-12-15 | 2011-12-13 | 5.814 | 1,177,215 | +47,214 | 0.02% | 6,844,200 |
| 2011-12-14 | 2011-12-12 | 5.871 | 1,130,001 | -20,984 | 0.01% | 6,634,323 |
| 2011-12-13 | 2011-12-09 | 6.081 | 1,150,985 | +10,492 | 0.01% | 6,998,862 |
| 2011-12-12 | 2011-12-08 | 6.538 | 1,140,493 | -10,492 | 0.01% | 7,456,822 |
| 2011-12-09 | 2011-12-07 | 6.538 | 1,150,985 | -5,246 | 0.01% | 7,525,422 |
| 2011-12-08 | 2011-12-06 | 6.386 | 1,156,231 | -167,874 | 0.01% | 7,383,401 |
| 2011-12-07 | 2011-12-05 | 6.653 | 1,324,105 | +31,477 | 0.02% | 8,808,763 |
| 2011-12-06 | 2011-12-02 | 6.614 | 1,292,628 | -20,984 | 0.02% | 8,550,078 |
| 2011-12-05 | 2011-12-01 | 6.672 | 1,313,612 | +99,675 | 0.02% | 8,763,997 |
| 2011-12-02 | 2011-11-30 | 5.738 | 1,213,937 | -15,739 | 0.02% | 6,965,138 |
| 2011-12-01 | 2011-11-29 | 5.814 | 1,229,676 | -36,722 | 0.02% | 7,149,202 |
| 2011-11-30 | 2011-11-28 | 5.947 | 1,266,398 | -157,382 | 0.02% | 7,531,680 |
| 2011-11-29 | 2011-11-25 | 5.604 | 1,423,780 | -640,019 | 0.02% | 7,979,162 |
| 2011-11-28 | 2011-11-24 | 5.700 | 2,063,799 | +10,493 | 0.03% | 11,762,663 |
| 2011-11-25 | 2011-11-23 | 5.395 | 2,053,306 | -10,493 | 0.03% | 11,076,618 |
| 2011-11-24 | 2011-11-22 | 5.585 | 2,063,799 | +10,493 | 0.03% | 11,526,623 |
| 2011-11-22 | 2011-11-18 | 5.661 | 2,053,306 | +7,869 | 0.03% | 11,624,578 |
| 2011-11-18 | 2011-11-16 | 5.795 | 2,045,437 | +7,869 | 0.03% | 11,852,958 |
| 2011-11-16 | 2011-11-14 | 6.386 | 2,037,568 | +26,230 | 0.03% | 13,011,398 |
| 2011-11-15 | 2011-11-11 | 6.233 | 2,011,338 | -7,869 | 0.03% | 12,537,180 |
| 2011-11-14 | 2011-11-10 | 6.195 | 2,019,207 | +18,361 | 0.03% | 12,509,250 |
| 2011-11-11 | 2011-11-09 | 6.614 | 2,000,846 | -5,246 | 0.03% | 13,234,581 |
| 2011-11-09 | 2011-11-07 | 6.672 | 2,006,092 | +5,246 | 0.03% | 13,384,000 |
| 2011-11-08 | 2011-11-04 | 6.919 | 2,000,846 | -15,738 | 0.03% | 13,844,821 |
| 2011-11-07 | 2011-11-03 | 6.691 | 2,016,584 | -36,722 | 0.03% | 13,492,440 |
| 2011-11-04 | 2011-11-02 | 6.786 | 2,053,306 | +5,246 | 0.03% | 13,933,837 |
| 2011-11-03 | 2011-11-01 | 6.195 | 2,048,060 | +5,246 | 0.03% | 12,687,998 |
| 2011-11-02 | 2011-10-31 | 6.576 | 2,042,814 | +10,492 | 0.03% | 13,434,298 |
| 2011-11-01 | 2011-10-28 | 6.939 | 2,032,322 | -10,492 | 0.03% | 14,101,359 |
| 2011-10-31 | 2011-10-27 | 6.576 | 2,042,814 | -31,477 | 0.03% | 13,434,298 |
| 2011-10-28 | 2011-10-26 | 5.795 | 2,074,291 | +7,869 | 0.03% | 12,020,162 |
| 2011-10-27 | 2011-10-25 | 5.661 | 2,066,422 | -2,623 | 0.03% | 11,698,832 |
| 2011-10-26 | 2011-10-24 | 5.490 | 2,069,045 | -123,282 | 0.03% | 11,358,722 |
| 2011-10-25 | 2011-10-21 | 4.956 | 2,192,327 | +73,445 | 0.03% | 10,865,400 |
| 2011-10-24 | 2011-10-20 | 4.956 | 2,118,882 | +15,213 | 0.03% | 10,501,399 |
| 2011-10-21 | 2011-10-19 | 5.337 | 2,103,669 | -5,246 | 0.03% | 11,228,002 |
| 2011-10-20 | 2011-10-18 | 5.509 | 2,108,915 | +545,590 | 0.03% | 11,617,802 |
| 2011-10-19 | 2011-10-17 | 6.100 | 1,563,325 | -57,706 | 0.02% | 9,536,001 |
| 2011-10-18 | 2011-10-14 | 5.928 | 1,621,031 | -5,246 | 0.02% | 9,609,898 |
| 2011-10-17 | 2011-10-13 | 6.462 | 1,626,277 | -23,083 | 0.02% | 10,508,997 |
| 2011-10-14 | 2011-10-12 | 5.547 | 1,649,360 | +62,953 | 0.02% | 9,149,039 |
| 2011-10-13 | 2011-10-11 | 5.032 | 1,586,407 | +41,968 | 0.02% | 7,983,358 |
| 2011-10-12 | 2011-10-10 | 4.842 | 1,544,439 | +10,492 | 0.02% | 7,477,760 |
| 2011-10-11 | 2011-10-07 | 5.204 | 1,533,947 | -20,984 | 0.02% | 7,982,521 |
| 2011-10-10 | 2011-10-06 | 4.899 | 1,554,931 | +10,492 | 0.02% | 7,617,480 |
| 2011-10-07 | 2011-10-04 | 4.441 | 1,544,439 | -15,738 | 0.02% | 6,859,520 |
| 2011-10-06 | 2011-10-03 | 4.136 | 1,560,177 | +367,224 | 0.02% | 6,453,579 |
| 2011-10-04 | 2011-09-30 | 4.651 | 1,192,953 | +57,706 | 0.02% | 5,548,559 |
| 2011-10-03 | 2011-09-28 | 5.604 | 1,135,247 | +10,493 | 0.01% | 6,362,162 |
| 2011-09-30 | 2011-09-27 | 5.833 | 1,124,754 | +15,738 | 0.01% | 6,560,637 |
| 2011-09-22 | 2011-09-20 | 6.996 | 1,109,016 | -4,197 | 0.01% | 7,758,378 |
| 2011-09-21 | 2011-09-19 | 7.129 | 1,113,213 | -31,476 | 0.01% | 7,936,279 |
| 2011-09-20 | 2011-09-16 | 7.320 | 1,144,689 | +20,984 | 0.01% | 8,378,876 |
| 2011-09-19 | 2011-09-15 | 7.072 | 1,123,705 | +20,984 | 0.01% | 7,946,818 |
| 2011-09-16 | 2011-09-14 | 6.672 | 1,102,721 | -5,246 | 0.01% | 7,357,000 |
| 2011-09-15 | 2011-09-12 | 7.110 | 1,107,967 | +5,246 | 0.01% | 7,877,759 |
| 2011-09-14 | 2011-09-09 | 7.834 | 1,102,721 | +2,623 | 0.01% | 8,639,220 |
| 2011-09-12 | 2011-09-08 | 7.758 | 1,100,098 | +5,246 | 0.01% | 8,534,790 |
| 2011-09-09 | 2011-09-07 | 8.159 | 1,094,852 | +10,492 | 0.01% | 8,932,360 |
| 2011-09-06 | 2011-09-02 | 8.902 | 1,084,360 | +5,246 | 0.01% | 9,652,891 |
| 2011-09-01 | 2011-08-30 | 8.807 | 1,079,114 | -41,968 | 0.01% | 9,503,342 |
| 2011-08-31 | 2011-08-29 | 8.502 | 1,121,082 | -15,738 | 0.01% | 9,531,018 |
| 2011-08-30 | 2011-08-26 | 8.616 | 1,136,820 | -91,806 | 0.01% | 9,794,837 |
| 2011-08-29 | 2011-08-25 | 8.521 | 1,228,626 | -23,608 | 0.02% | 10,468,737 |
| 2011-08-26 | 2011-08-24 | 8.368 | 1,252,234 | -15,738 | 0.02% | 10,478,933 |
| 2011-08-25 | 2011-08-23 | 8.521 | 1,267,972 | +188,858 | 0.02% | 10,803,992 |
| 2011-08-23 | 2011-08-19 | 8.692 | 1,079,114 | -9,443 | 0.01% | 9,379,922 |
| 2011-08-18 | 2011-08-16 | 9.645 | 1,088,557 | -10,492 | 0.01% | 10,499,503 |
| 2011-08-17 | 2011-08-15 | 9.321 | 1,099,049 | +68,199 | 0.01% | 10,244,552 |
| 2011-08-16 | 2011-08-12 | 9.073 | 1,030,850 | +4,197 | 0.01% | 9,353,399 |
| 2011-08-12 | 2011-08-10 | 9.417 | 1,026,653 | -524,606 | 0.01% | 9,667,578 |
| 2011-08-11 | 2011-08-09 | 9.169 | 1,551,259 | -26,755 | 0.02% | 14,223,171 |
| 2011-08-10 | 2011-08-08 | 9.779 | 1,578,014 | +52,985 | 0.02% | 15,431,043 |
| 2011-08-09 | 2011-08-05 | 9.931 | 1,525,029 | +522,508 | 0.02% | 15,145,474 |
| 2011-08-08 | 2011-08-04 | 10.579 | 1,002,521 | -5,246 | 0.01% | 10,606,046 |
| 2011-08-05 | 2011-08-03 | 10.656 | 1,007,767 | +44,591 | 0.01% | 10,738,386 |
| 2011-08-01 | 2011-07-28 | 11.323 | 963,176 | +5,246 | 0.01% | 10,905,841 |
| 2011-07-29 | 2011-07-27 | 11.247 | 957,930 | -12,066 | 0.01% | 10,773,401 |
| 2011-07-28 | 2011-07-26 | 10.999 | 969,996 | -10,492 | 0.01% | 10,668,732 |
| 2011-07-27 | 2011-07-25 | 10.789 | 980,488 | +12,066 | 0.01% | 10,578,541 |
| 2011-07-26 | 2011-07-22 | 10.922 | 968,422 | -10,492 | 0.01% | 10,577,580 |
| 2011-07-25 | 2011-07-21 | 10.789 | 978,914 | -31,476 | 0.01% | 10,561,559 |
| 2011-07-22 | 2011-07-20 | 11.113 | 1,010,390 | +10,492 | 0.01% | 11,228,575 |
| 2011-07-21 | 2011-07-19 | 11.475 | 999,898 | -26,231 | 0.01% | 11,474,116 |
| 2011-07-20 | 2011-07-18 | 10.694 | 1,026,129 | -5,246 | 0.01% | 10,973,164 |
| 2011-07-19 | 2011-07-15 | 11.113 | 1,031,375 | -33,574 | 0.01% | 11,461,784 |
| 2011-07-18 | 2011-07-14 | 10.808 | 1,064,949 | +78,166 | 0.01% | 11,510,095 |
| 2011-07-15 | 2011-07-13 | 11.323 | 986,783 | +10,492 | 0.01% | 11,173,138 |
| 2011-07-14 | 2011-07-12 | 10.598 | 976,291 | -20,984 | 0.01% | 10,347,159 |
| 2011-07-13 | 2011-07-11 | 11.247 | 997,275 | +15,738 | 0.01% | 11,215,897 |
| 2011-07-12 | 2011-07-08 | 10.903 | 981,537 | -157,906 | 0.01% | 10,702,119 |
| 2011-07-11 | 2011-07-07 | 10.503 | 1,139,443 | +10,492 | 0.01% | 11,967,715 |
| 2011-07-08 | 2011-07-06 | 10.465 | 1,128,951 | -41,969 | 0.01% | 11,814,477 |
| 2011-07-07 | 2011-07-05 | 10.274 | 1,170,920 | +5,246 | 0.01% | 12,030,482 |
| 2011-07-06 | 2011-07-04 | 10.027 | 1,165,674 | -10,492 | 0.01% | 11,687,723 |
| 2011-07-05 | 2011-06-30 | 9.664 | 1,176,166 | +5,246 | 0.01% | 11,366,942 |
| 2011-07-04 | 2011-06-29 | 9.760 | 1,170,920 | -4,197 | 0.01% | 11,427,842 |
| 2011-06-30 | 2011-06-28 | 9.779 | 1,175,117 | +20,985 | 0.01% | 11,491,204 |
| 2011-06-29 | 2011-06-27 | 9.626 | 1,154,132 | +20,984 | 0.01% | 11,109,996 |
| 2011-06-28 | 2011-06-24 | 9.398 | 1,133,148 | -5,246 | 0.01% | 10,648,798 |
| 2011-06-27 | 2011-06-23 | 9.035 | 1,138,394 | -10,492 | 0.01% | 10,285,798 |
| 2011-06-23 | 2011-06-21 | 8.387 | 1,148,886 | +10,492 | 0.01% | 9,635,997 |
| 2011-06-20 | 2011-06-16 | 8.768 | 1,138,394 | +12,066 | 0.01% | 9,981,998 |
| 2011-06-17 | 2011-06-15 | 9.302 | 1,126,328 | +2,623 | 0.01% | 10,477,357 |
| 2011-06-16 | 2011-06-14 | 9.760 | 1,123,705 | +1,574 | 0.01% | 10,967,037 |
| 2011-06-14 | 2011-06-10 | 9.912 | 1,122,131 | +12,065 | 0.01% | 11,122,796 |
| 2011-06-13 | 2011-06-09 | 9.950 | 1,110,066 | +5,247 | 0.01% | 11,045,525 |
| 2011-06-09 | 2011-06-07 | 10.160 | 1,104,819 | +6,819 | 0.01% | 11,224,975 |
| 2011-06-08 | 2011-06-03 | 9.893 | 1,098,000 | -1,049 | 0.01% | 10,862,674 |
| 2011-06-07 | 2011-06-02 | 10.160 | 1,099,049 | +1,574 | 0.01% | 11,166,352 |
| 2011-06-03 | 2011-06-01 | 10.332 | 1,097,475 | +5,246 | 0.01% | 11,338,640 |
| 2011-06-02 | 2011-05-31 | 10.446 | 1,092,229 | +1,574 | 0.01% | 11,409,361 |
| 2011-05-31 | 2011-05-27 | 10.522 | 1,090,655 | -10,492 | 0.01% | 11,476,079 |
| 2011-05-30 | 2011-05-26 | 10.484 | 1,101,147 | -5,246 | 0.01% | 11,544,498 |
| 2011-05-26 | 2011-05-24 | 10.808 | 1,106,393 | -15,738 | 0.01% | 11,958,027 |
| 2011-05-25 | 2011-05-23 | 10.846 | 1,122,131 | +26,230 | 0.01% | 12,170,905 |
| 2011-05-20 | 2011-05-18 | 11.191 | 1,095,901 | -22,913 | 0.01% | 12,264,651 |
| 2011-05-19 | 2011-05-17 | 11.035 | 1,118,814 | -20,444 | 0.01% | 12,345,959 |
| 2011-05-17 | 2011-05-13 | 10.507 | 1,139,258 | +51,110 | 0.01% | 11,969,726 |
| 2011-05-16 | 2011-05-12 | 10.311 | 1,088,148 | +10,223 | 0.01% | 11,219,834 |
| 2011-05-13 | 2011-05-11 | 10.467 | 1,077,925 | -34,245 | 0.01% | 11,283,145 |
| 2011-05-12 | 2011-05-09 | 10.213 | 1,112,170 | -26,577 | 0.01% | 11,358,723 |
| 2011-05-11 | 2011-05-06 | 10.096 | 1,138,747 | +57,244 | 0.01% | 11,496,478 |
| 2011-05-09 | 2011-05-05 | 10.291 | 1,081,503 | +49,577 | 0.01% | 11,130,158 |
| 2011-05-06 | 2011-05-04 | 10.565 | 1,031,926 | +61,333 | 0.01% | 10,902,602 |
| 2011-05-05 | 2011-05-03 | 11.074 | 970,593 | +11,756 | 0.01% | 10,748,341 |
| 2011-05-04 | 2011-04-29 | 10.820 | 958,837 | +51,110 | 0.01% | 10,374,275 |
| 2011-05-03 | 2011-04-28 | 10.546 | 907,727 | -10,222 | 0.01% | 9,572,643 |
| 2011-04-29 | 2011-04-27 | 10.839 | 917,949 | +15,333 | 0.01% | 9,949,842 |
| 2011-04-28 | 2011-04-26 | 11.035 | 902,616 | -10,222 | 0.01% | 9,960,244 |
| 2011-04-27 | 2011-04-21 | 10.878 | 912,838 | -50,599 | 0.01% | 9,930,162 |
| 2011-04-26 | 2011-04-20 | 10.252 | 963,437 | +22,488 | 0.01% | 9,877,396 |
| 2011-04-20 | 2011-04-18 | 10.233 | 940,949 | +5,111 | 0.01% | 9,628,433 |
| 2011-04-19 | 2011-04-15 | 10.272 | 935,838 | +40,889 | 0.01% | 9,612,754 |
| 2011-04-18 | 2011-04-14 | 10.722 | 894,949 | -158,443 | 0.01% | 9,595,480 |
| 2011-04-15 | 2011-04-13 | 9.802 | 1,053,392 | +5,111 | 0.01% | 10,325,607 |
| 2011-04-14 | 2011-04-12 | 9.196 | 1,048,281 | +5,111 | 0.01% | 9,639,698 |
| 2011-04-13 | 2011-04-11 | 9.352 | 1,043,170 | -5,111 | 0.01% | 9,755,978 |
| 2011-04-12 | 2011-04-08 | 9.607 | 1,048,281 | -117,555 | 0.01% | 10,070,408 |
| 2011-04-11 | 2011-04-07 | 9.861 | 1,165,836 | +81,777 | 0.02% | 11,496,241 |
| 2011-04-08 | 2011-04-06 | 9.704 | 1,084,059 | +1,534 | 0.01% | 10,520,162 |
| 2011-04-07 | 2011-04-04 | 9.665 | 1,082,525 | -27,089 | 0.01% | 10,462,916 |
| 2011-04-06 | 2011-04-01 | 8.961 | 1,109,614 | -9,200 | 0.01% | 9,943,179 |
| 2011-04-04 | 2011-03-31 | 8.374 | 1,118,814 | +12,778 | 0.01% | 9,368,920 |
| 2011-03-30 | 2011-03-28 | 7.904 | 1,106,036 | +5,111 | 0.01% | 8,742,557 |
| 2011-03-28 | 2011-03-24 | 7.865 | 1,100,925 | -10,222 | 0.01% | 8,659,078 |
| 2011-03-25 | 2011-03-23 | 7.670 | 1,111,147 | -20,445 | 0.01% | 8,522,077 |
| 2011-03-15 | 2011-03-11 | 6.770 | 1,131,592 | +5,111 | 0.01% | 7,660,442 |
| 2011-03-14 | 2011-03-10 | 6.828 | 1,126,481 | +5,111 | 0.01% | 7,691,962 |
| 2011-03-08 | 2011-03-04 | 7.415 | 1,121,370 | -102,221 | 0.01% | 8,315,263 |
| 2011-02-28 | 2011-02-24 | 6.594 | 1,223,591 | +5,111 | 0.02% | 8,067,780 |
| 2011-02-17 | 2011-02-15 | 7.670 | 1,218,480 | +5,111 | 0.02% | 9,345,280 |
| 2011-02-14 | 2011-02-10 | 7.885 | 1,213,369 | +5,111 | 0.02% | 9,567,221 |
| 2011-02-09 | 2011-02-07 | 8.257 | 1,208,258 | -34,244 | 0.02% | 9,976,081 |
| 2011-02-08 | 2011-02-02 | 8.335 | 1,242,502 | +136,466 | 0.02% | 10,356,060 |
| 2011-01-28 | 2011-01-26 | 8.491 | 1,106,036 | +20,444 | 0.01% | 9,391,757 |
| 2011-01-24 | 2011-01-20 | 8.296 | 1,085,592 | -5,111 | 0.01% | 9,005,759 |
| 2011-01-21 | 2011-01-19 | 8.413 | 1,090,703 | +51,111 | 0.01% | 9,176,199 |
| 2011-01-18 | 2011-01-14 | 8.257 | 1,039,592 | +51,110 | 0.01% | 8,583,477 |
| 2011-01-14 | 2011-01-12 | 8.491 | 988,482 | +25,556 | 0.01% | 8,393,563 |
| 2011-01-12 | 2011-01-10 | 8.707 | 962,926 | +5,111 | 0.01% | 8,383,797 |
| 2011-01-11 | 2011-01-07 | 8.785 | 957,815 | -281,109 | 0.01% | 8,414,258 |
| 2011-01-06 | 2011-01-04 | 8.120 | 1,238,924 | +15,333 | 0.02% | 10,059,598 |
| 2010-12-29 | 2010-12-24 | 7.728 | 1,223,591 | +7,667 | 0.02% | 9,456,299 |
| 2010-12-20 | 2010-12-16 | 7.513 | 1,215,924 | -10,223 | 0.02% | 9,135,357 |
| 2010-12-15 | 2010-12-13 | 7.807 | 1,226,147 | -10,222 | 0.02% | 9,572,013 |
| 2010-12-14 | 2010-12-10 | 7.807 | 1,236,369 | +61,333 | 0.02% | 9,651,812 |
| 2010-12-13 | 2010-12-09 | 8.159 | 1,175,036 | -6,644 | 0.02% | 9,586,831 |
| 2010-12-10 | 2010-12-08 | 8.002 | 1,181,680 | -4,600 | 0.02% | 9,456,078 |
| 2010-12-09 | 2010-12-07 | 7.826 | 1,186,280 | -4,089 | 0.02% | 9,283,998 |
| 2010-12-08 | 2010-12-06 | 7.767 | 1,190,369 | -9,200 | 0.02% | 9,246,129 |
| 2010-12-06 | 2010-12-02 | 7.709 | 1,199,569 | -5,111 | 0.02% | 9,247,180 |
| 2010-12-03 | 2010-12-01 | 7.591 | 1,204,680 | +1,022 | 0.02% | 9,145,159 |
| 2010-12-02 | 2010-11-30 | 7.513 | 1,203,658 | -66,444 | 0.02% | 9,043,201 |
| 2010-11-26 | 2010-11-24 | 6.828 | 1,270,102 | -3,066 | 0.02% | 8,672,651 |
| 2010-11-25 | 2010-11-23 | 6.691 | 1,273,168 | -2,045 | 0.02% | 8,519,217 |
| 2010-11-22 | 2010-11-18 | 6.907 | 1,275,213 | +30,667 | 0.02% | 8,807,351 |
| 2010-11-19 | 2010-11-17 | 6.652 | 1,244,546 | -1,023 | 0.02% | 8,278,997 |
| 2010-11-18 | 2010-11-16 | 6.985 | 1,245,569 | +5,111 | 0.02% | 8,700,092 |
| 2010-11-17 | 2010-11-15 | 7.102 | 1,240,458 | +25,556 | 0.02% | 8,810,013 |
| 2010-11-16 | 2010-11-12 | 7.454 | 1,214,902 | +25,555 | 0.02% | 9,056,368 |
| 2010-11-15 | 2010-11-11 | 7.846 | 1,189,347 | -136,466 | 0.02% | 9,331,271 |
| 2010-11-12 | 2010-11-10 | 7.317 | 1,325,813 | -1,022 | 0.02% | 9,701,563 |
| 2010-11-11 | 2010-11-09 | 7.728 | 1,326,835 | +35,267 | 0.02% | 10,254,202 |
| 2010-11-10 | 2010-11-08 | 7.924 | 1,291,568 | -32,711 | 0.02% | 10,234,347 |
| 2010-11-09 | 2010-11-05 | 7.376 | 1,324,279 | +41,911 | 0.02% | 9,768,068 |
| 2010-11-08 | 2010-11-04 | 7.591 | 1,282,368 | +86,888 | 0.02% | 9,734,917 |
| 2010-11-05 | 2010-11-03 | 7.083 | 1,195,480 | -2,556 | 0.02% | 8,467,179 |
| 2010-11-04 | 2010-11-02 | 6.515 | 1,198,036 | -5,111 | 0.02% | 7,805,522 |
| 2010-10-26 | 2010-10-22 | 6.124 | 1,203,147 | -15,333 | 0.02% | 7,368,021 |
| 2010-10-25 | 2010-10-21 | 6.163 | 1,218,480 | +15,333 | 0.02% | 7,509,600 |
| 2010-10-21 | 2010-10-19 | 6.437 | 1,203,147 | -3,066 | 0.02% | 7,744,661 |
| 2010-10-20 | 2010-10-18 | 6.359 | 1,206,213 | -10,223 | 0.02% | 7,669,997 |
| 2010-10-19 | 2010-10-15 | 6.222 | 1,216,436 | -15,333 | 0.02% | 7,568,403 |
| 2010-10-18 | 2010-10-14 | 6.457 | 1,231,769 | -5,111 | 0.02% | 7,953,001 |
| 2010-10-15 | 2010-10-13 | 6.574 | 1,236,880 | -5,111 | 0.02% | 8,131,201 |
| 2010-10-14 | 2010-10-12 | 6.320 | 1,241,991 | +15,333 | 0.02% | 7,848,900 |
| 2010-10-13 | 2010-10-11 | 5.576 | 1,226,658 | -5,111 | 0.02% | 6,840,002 |
| 2010-10-12 | 2010-10-08 | 5.576 | 1,231,769 | +5,111 | 0.02% | 6,868,501 |
| 2010-10-08 | 2010-10-06 | 5.459 | 1,226,658 | +5,111 | 0.02% | 6,696,002 |
| 2010-10-07 | 2010-10-05 | 5.341 | 1,221,547 | +5,111 | 0.02% | 6,524,702 |
| 2010-10-06 | 2010-10-04 | 5.380 | 1,216,436 | -15,333 | 0.02% | 6,545,002 |
| 2010-10-05 | 2010-09-30 | 5.126 | 1,231,769 | +15,333 | 0.02% | 6,314,201 |
| 2010-09-21 | 2010-09-17 | 5.713 | 1,216,436 | -51,110 | 0.02% | 6,949,602 |
| 2010-09-20 | 2010-09-16 | 5.635 | 1,267,546 | -5,111 | 0.02% | 7,142,398 |
| 2010-09-14 | 2010-09-10 | 5.498 | 1,272,657 | -51,111 | 0.02% | 6,996,898 |
| 2010-09-09 | 2010-09-07 | 5.674 | 1,323,768 | +5,111 | 0.02% | 7,510,999 |
| 2010-09-08 | 2010-09-06 | 5.557 | 1,318,657 | -35,778 | 0.02% | 7,327,200 |
| 2010-09-03 | 2010-09-01 | 4.950 | 1,354,435 | -10,222 | 0.02% | 6,704,502 |
| 2010-08-31 | 2010-08-27 | 4.539 | 1,364,657 | +14,311 | 0.02% | 6,194,401 |
| 2010-08-30 | 2010-08-26 | 4.715 | 1,350,346 | +6,134 | 0.02% | 6,367,221 |
| 2010-07-28 | 2010-07-26 | 5.283 | 1,344,212 | +51,110 | 0.02% | 7,100,998 |
| 2010-07-27 | 2010-07-23 | 5.341 | 1,293,102 | +51,111 | 0.02% | 6,906,902 |
| 2010-07-26 | 2010-07-22 | 5.361 | 1,241,991 | -6,133 | 0.02% | 6,658,200 |
| 2010-07-22 | 2010-07-20 | 5.009 | 1,248,124 | -5,111 | 0.02% | 6,251,519 |
| 2010-07-16 | 2010-07-14 | 5.048 | 1,253,235 | -10,222 | 0.02% | 6,326,159 |
| 2010-07-15 | 2010-07-13 | 4.950 | 1,263,457 | +10,222 | 0.02% | 6,254,158 |
| 2010-06-24 | 2010-06-22 | 4.852 | 1,253,235 | -121,644 | 0.02% | 6,080,959 |
| 2010-06-14 | 2010-06-10 | 4.676 | 1,374,879 | -10,222 | 0.02% | 6,429,101 |
| 2010-06-11 | 2010-06-09 | 4.676 | 1,385,101 | -30,666 | 0.02% | 6,476,900 |
| 2010-06-10 | 2010-06-08 | 4.402 | 1,415,767 | -2,556 | 0.02% | 6,232,498 |
| 2010-06-07 | 2010-06-03 | 4.109 | 1,418,323 | -25,555 | 0.02% | 5,827,500 |
| 2010-06-04 | 2010-06-02 | 3.952 | 1,443,878 | +15,333 | 0.02% | 5,706,499 |
| 2010-06-03 | 2010-06-01 | 3.952 | 1,428,545 | +16,866 | 0.02% | 5,645,900 |
| 2010-06-02 | 2010-05-31 | 4.011 | 1,411,679 | +18,911 | 0.02% | 5,662,102 |
| 2010-06-01 | 2010-05-28 | 4.128 | 1,392,768 | +2,556 | 0.02% | 5,749,752 |
| 2010-05-28 | 2010-05-26 | 3.717 | 1,390,212 | -5,111 | 0.02% | 5,168,000 |
| 2010-05-27 | 2010-05-25 | 3.678 | 1,395,323 | +15,333 | 0.02% | 5,132,399 |
| 2010-05-26 | 2010-05-24 | 3.913 | 1,379,990 | +61,333 | 0.02% | 5,400,000 |
| 2010-05-24 | 2010-05-19 | 4.089 | 1,318,657 | +5,111 | 0.02% | 5,392,200 |
| 2010-05-20 | 2010-05-18 | 4.441 | 1,313,546 | +102,222 | 0.02% | 5,833,900 |
| 2010-05-17 | 2010-05-13 | 4.810 | 1,211,324 | -6,134 | 0.02% | 5,825,999 |
| 2010-05-11 | 2010-05-07 | 4.869 | 1,217,458 | +5,094 | 0.02% | 5,927,201 |
| 2010-05-10 | 2010-05-06 | 5.124 | 1,212,364 | +5,094 | 0.02% | 6,211,801 |
| 2010-04-29 | 2010-04-27 | 6.086 | 1,207,270 | -101,879 | 0.02% | 7,347,001 |
| 2010-04-19 | 2010-04-15 | 6.518 | 1,309,149 | +10,188 | 0.02% | 8,532,399 |
| 2010-04-14 | 2010-04-12 | 6.694 | 1,298,961 | +2,547 | 0.02% | 8,695,498 |
| 2010-04-09 | 2010-04-07 | 7.048 | 1,296,414 | -5,094 | 0.02% | 9,136,548 |
| 2010-04-07 | 2010-03-31 | 6.360 | 1,301,508 | -20,376 | 0.02% | 8,278,199 |
| 2010-03-31 | 2010-03-29 | 6.027 | 1,321,884 | +15,282 | 0.02% | 7,966,650 |
| 2010-03-30 | 2010-03-26 | 5.948 | 1,306,602 | +5,094 | 0.02% | 7,771,949 |
| 2010-03-29 | 2010-03-25 | 5.870 | 1,301,508 | -10,188 | 0.02% | 7,639,449 |
| 2010-03-23 | 2010-03-19 | 6.164 | 1,311,696 | +30,564 | 0.02% | 8,085,499 |
| 2010-03-17 | 2010-03-15 | 6.341 | 1,281,132 | -1,273,492 | 0.02% | 8,123,448 |
| 2010-03-16 | 2010-03-12 | 6.400 | 2,554,624 | -1,552,131 | 0.03% | 16,348,902 |
| 2010-03-15 | 2010-03-11 | 6.518 | 4,106,755 | -1,731,948 | 0.05% | 26,765,840 |
| 2010-03-12 | 2010-03-10 | 6.655 | 5,838,703 | -1,453,309 | 0.08% | 38,856,178 |
| 2010-03-11 | 2010-03-09 | 6.616 | 7,292,012 | -1,533,283 | 0.10% | 48,241,552 |
| 2010-03-10 | 2010-03-08 | 6.478 | 8,825,295 | -1,324,431 | 0.12% | 57,172,497 |
| 2010-03-09 | 2010-03-05 | 6.439 | 10,149,726 | -1,324,432 | 0.13% | 65,353,997 |
| 2010-03-05 | 2010-03-03 | 6.498 | 11,474,158 | -53,486 | 0.15% | 74,557,753 |
| 2010-03-04 | 2010-03-02 | 6.557 | 11,527,644 | -237,379 | 0.15% | 75,584,199 |
| 2010-03-03 | 2010-03-01 | 6.655 | 11,765,023 | -250,114 | 0.15% | 78,295,440 |
| 2010-03-02 | 2010-02-26 | 6.302 | 12,015,137 | -3,005,439 | 0.16% | 75,714,272 |
| 2010-03-01 | 2010-02-25 | 6.203 | 15,020,576 | -2,103,808 | 0.20% | 93,178,918 |
| 2010-02-26 | 2010-02-24 | 6.125 | 17,124,384 | -15,282 | 0.22% | 104,885,039 |
| 2010-02-22 | 2010-02-18 | 6.046 | 17,139,666 | +8,150 | 0.22% | 103,632,760 |
| 2010-02-18 | 2010-02-12 | 6.086 | 17,131,516 | +10,188 | 0.22% | 104,256,102 |
| 2010-02-17 | 2010-02-11 | 6.321 | 17,121,328 | +5,094 | 0.22% | 108,227,421 |
| 2010-02-11 | 2010-02-09 | 6.478 | 17,116,234 | +33,111 | 0.22% | 110,883,301 |
| 2010-02-10 | 2010-02-08 | 6.164 | 17,083,123 | -819,110 | 0.22% | 105,303,040 |
| 2010-02-09 | 2010-02-05 | 6.439 | 17,902,233 | +5,094 | 0.23% | 115,272,322 |
| 2010-02-08 | 2010-02-04 | 6.851 | 17,897,139 | -627,576 | 0.23% | 122,617,662 |
| 2010-02-05 | 2010-02-03 | 7.263 | 18,524,715 | -4,910,583 | 0.24% | 134,554,198 |
| 2010-02-04 | 2010-02-02 | 6.400 | 23,435,298 | -101,879 | 0.31% | 149,979,559 |
| 2010-02-03 | 2010-02-01 | 6.518 | 23,537,177 | -317,864 | 0.31% | 153,403,917 |
| 2010-02-02 | 2010-01-29 | 6.655 | 23,855,041 | -112,067 | 0.31% | 158,753,701 |
| 2010-02-01 | 2010-01-28 | 6.930 | 23,967,108 | -844,070 | 0.31% | 166,086,499 |
| 2010-01-29 | 2010-01-27 | 6.910 | 24,811,178 | -367,275 | 0.32% | 171,448,638 |
| 2010-01-28 | 2010-01-26 | 7.185 | 25,178,453 | +5,094 | 0.33% | 180,906,479 |
| 2010-01-26 | 2010-01-22 | 7.362 | 25,173,359 | +5,094 | 0.33% | 185,317,498 |
| 2010-01-25 | 2010-01-21 | 7.578 | 25,168,265 | -25,470 | 0.33% | 190,714,878 |
| 2010-01-19 | 2010-01-15 | 7.656 | 25,193,735 | +5,094 | 0.33% | 192,886,199 |
| 2010-01-15 | 2010-01-13 | 7.676 | 25,188,641 | +10,188 | 0.33% | 193,341,679 |
| 2010-01-14 | 2010-01-12 | 7.872 | 25,178,453 | +5,094 | 0.33% | 198,206,279 |
| 2010-01-13 | 2010-01-11 | 7.931 | 25,173,359 | +5,094 | 0.33% | 199,648,718 |
| 2010-01-12 | 2010-01-08 | 8.009 | 25,168,265 | +5,094 | 0.33% | 201,584,638 |
| 2010-01-11 | 2010-01-07 | 8.029 | 25,163,171 | -25,470 | 0.33% | 202,037,818 |
| 2010-01-08 | 2010-01-06 | 8.029 | 25,188,641 | -29,036 | 0.33% | 202,242,319 |
| 2010-01-07 | 2010-01-05 | 7.970 | 25,217,677 | +66,222 | 0.33% | 200,990,302 |
| 2010-01-06 | 2010-01-04 | 8.167 | 25,151,455 | +15,282 | 0.33% | 205,399,999 |
| 2010-01-05 | 2009-12-31 | 8.422 | 25,136,173 | -458,967 | 0.33% | 211,690,048 |
| 2009-12-23 | 2009-12-21 | 7.558 | 25,595,140 | +10,188 | 0.33% | 193,447,103 |
| 2009-12-21 | 2009-12-17 | 8.127 | 25,584,952 | -101,879 | 0.33% | 207,935,643 |
| 2009-12-18 | 2009-12-16 | 8.225 | 25,686,831 | -5,094 | 0.34% | 211,284,941 |
| 2009-12-17 | 2009-12-15 | 8.147 | 25,691,925 | +152,819 | 0.34% | 209,309,401 |
| 2009-12-16 | 2009-12-14 | 8.402 | 25,539,106 | +112,067 | 0.33% | 214,582,081 |
| 2009-12-15 | 2009-12-11 | 8.402 | 25,427,039 | -50,939 | 0.33% | 213,640,483 |
| 2009-12-14 | 2009-12-10 | 8.284 | 25,477,978 | +20,376 | 0.33% | 211,067,517 |
| 2009-12-11 | 2009-12-09 | 8.520 | 25,457,602 | -7,248,714 | 0.33% | 216,895,836 |
| 2009-12-10 | 2009-12-08 | 8.422 | 32,706,316 | -4,049,702 | 0.43% | 275,443,744 |
| 2009-12-09 | 2009-12-07 | 8.304 | 36,756,018 | -2,302,473 | 0.48% | 305,219,878 |
| 2009-12-08 | 2009-12-04 | 8.382 | 39,058,491 | -1,767,606 | 0.51% | 327,406,523 |
| 2009-12-07 | 2009-12-03 | 8.441 | 40,826,097 | -2,370,731 | 0.53% | 344,627,803 |
| 2009-12-04 | 2009-12-02 | 8.245 | 43,196,828 | +10,188 | 0.57% | 356,159,998 |
| 2009-12-03 | 2009-12-01 | 8.088 | 43,186,640 | -1,525,134 | 0.57% | 349,293,597 |
| 2009-12-02 | 2009-11-30 | 7.951 | 44,711,774 | -10,188 | 0.59% | 355,484,703 |
| 2009-12-01 | 2009-11-27 | 7.656 | 44,721,962 | -2,588,753 | 0.59% | 342,396,603 |
| 2009-11-30 | 2009-11-26 | 8.049 | 47,310,715 | -2,480,761 | 0.62% | 380,791,601 |
| 2009-11-27 | 2009-11-25 | 8.108 | 49,791,476 | -7,641 | 0.65% | 403,690,979 |
| 2009-11-26 | 2009-11-24 | 8.382 | 49,799,117 | +42,789 | 0.65% | 417,439,469 |
| 2009-11-25 | 2009-11-23 | 8.579 | 49,756,328 | -103,407 | 0.65% | 426,848,492 |
| 2009-11-24 | 2009-11-20 | 8.638 | 49,859,735 | -18,339 | 0.65% | 430,671,997 |
| 2009-11-23 | 2009-11-19 | 8.618 | 49,878,074 | +2,038 | 0.65% | 429,851,244 |
| 2009-11-20 | 2009-11-18 | 8.618 | 49,876,036 | +5,094 | 0.65% | 429,833,680 |
| 2009-11-19 | 2009-11-17 | 8.814 | 49,870,942 | -6,113 | 0.65% | 439,579,980 |
| 2009-11-18 | 2009-11-16 | 8.579 | 49,877,055 | +510 | 0.65% | 427,884,182 |
| 2009-11-17 | 2009-11-13 | 8.461 | 49,876,545 | +2,037 | 0.65% | 422,005,027 |
| 2009-11-16 | 2009-11-12 | 8.598 | 49,874,508 | +64,694 | 0.65% | 428,841,422 |
| 2009-11-13 | 2009-11-11 | 8.657 | 49,809,814 | +32,601 | 0.65% | 431,218,616 |
| 2009-11-12 | 2009-11-10 | 8.991 | 49,777,213 | -95,767 | 0.65% | 447,548,439 |
| 2009-11-11 | 2009-11-09 | 9.207 | 49,872,980 | +5,302,309 | 0.65% | 459,179,144 |
| 2009-11-10 | 2009-11-06 | 8.991 | 44,570,671 | +22,589,191 | 0.58% | 400,736,262 |
| 2009-11-09 | 2009-11-05 | 9.227 | 21,981,480 | 0.29% | 202,814,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy