History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-25 2025-08-21 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-22 2025-08-20 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-21 2025-08-19 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-20 2025-08-18 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-19 2025-08-15 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-18 2025-08-14 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-15 2025-08-13 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-14 2025-08-12 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-13 2025-08-11 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-12 2025-08-08 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-11 2025-08-07 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-08 2025-08-06 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-07 2025-08-05 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-06 2025-08-04 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-05 2025-08-01 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-04 2025-07-31 0.163 136,398,935 +0 1.03% 22,233,026
2025-08-01 2025-07-30 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-31 2025-07-29 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-30 2025-07-28 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-29 2025-07-25 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-28 2025-07-24 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-25 2025-07-23 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-24 2025-07-22 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-23 2025-07-21 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-22 2025-07-18 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-21 2025-07-17 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-18 2025-07-16 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-17 2025-07-15 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-16 2025-07-14 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-15 2025-07-11 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-14 2025-07-10 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-11 2025-07-09 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-10 2025-07-08 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-09 2025-07-07 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-08 2025-07-04 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-07 2025-07-03 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-04 2025-07-02 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-03 2025-06-30 0.163 136,398,935 +0 1.03% 22,233,026
2025-07-02 2025-06-27 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-30 2025-06-26 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-27 2025-06-25 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-26 2025-06-24 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-25 2025-06-23 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-24 2025-06-20 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-23 2025-06-19 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-20 2025-06-18 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-19 2025-06-17 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-18 2025-06-16 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-17 2025-06-13 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-16 2025-06-12 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-13 2025-06-11 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-12 2025-06-10 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-11 2025-06-09 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-10 2025-06-06 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-09 2025-06-05 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-06 2025-06-04 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-05 2025-06-03 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-04 2025-06-02 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-03 2025-05-30 0.163 136,398,935 +0 1.03% 22,233,026
2025-06-02 2025-05-29 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-30 2025-05-28 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-29 2025-05-27 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-28 2025-05-26 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-27 2025-05-23 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-26 2025-05-22 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-23 2025-05-21 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-22 2025-05-20 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-21 2025-05-19 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-20 2025-05-16 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-19 2025-05-15 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-16 2025-05-14 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-15 2025-05-13 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-14 2025-05-12 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-13 2025-05-09 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-12 2025-05-08 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-09 2025-05-07 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-08 2025-05-06 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-07 2025-05-02 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-06 2025-04-30 0.163 136,398,935 +0 1.03% 22,233,026
2025-05-02 2025-04-29 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-30 2025-04-28 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-29 2025-04-25 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-28 2025-04-24 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-25 2025-04-23 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-24 2025-04-22 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-23 2025-04-17 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-22 2025-04-16 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-17 2025-04-15 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-16 2025-04-14 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-15 2025-04-11 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-14 2025-04-10 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-11 2025-04-09 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-10 2025-04-08 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-09 2025-04-07 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-08 2025-04-03 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-07 2025-04-02 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-03 2025-04-01 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-02 2025-03-31 0.163 136,398,935 +0 1.03% 22,233,026
2025-04-01 2025-03-28 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-31 2025-03-27 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-28 2025-03-26 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-27 2025-03-25 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-26 2025-03-24 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-25 2025-03-21 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-24 2025-03-20 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-21 2025-03-19 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-20 2025-03-18 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-19 2025-03-17 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-18 2025-03-14 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-17 2025-03-13 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-14 2025-03-12 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-13 2025-03-11 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-12 2025-03-10 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-11 2025-03-07 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-10 2025-03-06 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-07 2025-03-05 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-06 2025-03-04 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-05 2025-03-03 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-04 2025-02-28 0.163 136,398,935 +0 1.03% 22,233,026
2025-03-03 2025-02-27 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-28 2025-02-26 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-27 2025-02-25 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-26 2025-02-24 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-25 2025-02-21 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-24 2025-02-20 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-21 2025-02-19 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-20 2025-02-18 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-19 2025-02-17 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-18 2025-02-14 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-17 2025-02-13 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-14 2025-02-12 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-13 2025-02-11 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-12 2025-02-10 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-11 2025-02-07 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-10 2025-02-06 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-07 2025-02-05 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-06 2025-02-04 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-05 2025-02-03 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-04 2025-01-28 0.163 136,398,935 +0 1.03% 22,233,026
2025-02-03 2025-01-24 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-27 2025-01-23 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-24 2025-01-22 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-23 2025-01-21 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-22 2025-01-20 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-21 2025-01-17 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-20 2025-01-16 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-17 2025-01-15 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-16 2025-01-14 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-15 2025-01-13 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-14 2025-01-10 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-13 2025-01-09 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-10 2025-01-08 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-09 2025-01-07 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-08 2025-01-06 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-07 2025-01-03 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-06 2025-01-02 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-03 2024-12-31 0.163 136,398,935 +0 1.03% 22,233,026
2025-01-02 2024-12-27 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-30 2024-12-24 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-27 2024-12-20 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-23 2024-12-19 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-20 2024-12-18 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-19 2024-12-17 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-18 2024-12-16 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-17 2024-12-13 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-16 2024-12-12 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-13 2024-12-11 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-12 2024-12-10 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-11 2024-12-09 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-10 2024-12-06 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-09 2024-12-05 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-06 2024-12-04 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-05 2024-12-03 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-04 2024-12-02 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-03 2024-11-29 0.163 136,398,935 +0 1.03% 22,233,026
2024-12-02 2024-11-28 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-29 2024-11-27 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-28 2024-11-26 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-27 2024-11-25 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-26 2024-11-22 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-25 2024-11-21 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-22 2024-11-20 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-21 2024-11-19 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-20 2024-11-18 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-19 2024-11-15 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-18 2024-11-14 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-15 2024-11-13 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-14 2024-11-12 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-13 2024-11-11 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-12 2024-11-08 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-11 2024-11-07 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-08 2024-11-06 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-07 2024-11-05 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-06 2024-11-04 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-05 2024-11-01 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-04 2024-10-31 0.163 136,398,935 +0 1.03% 22,233,026
2024-11-01 2024-10-30 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-31 2024-10-29 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-30 2024-10-28 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-29 2024-10-25 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-28 2024-10-24 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-25 2024-10-23 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-24 2024-10-22 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-23 2024-10-21 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-22 2024-10-18 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-21 2024-10-17 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-18 2024-10-16 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-17 2024-10-15 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-16 2024-10-14 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-15 2024-10-10 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-14 2024-10-09 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-10 2024-10-08 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-09 2024-10-07 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-08 2024-10-04 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-07 2024-10-03 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-04 2024-10-02 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-03 2024-09-30 0.163 136,398,935 +0 1.03% 22,233,026
2024-10-02 2024-09-27 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-30 2024-09-26 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-27 2024-09-25 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-26 2024-09-24 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-25 2024-09-23 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-24 2024-09-20 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-23 2024-09-19 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-20 2024-09-17 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-19 2024-09-16 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-17 2024-09-13 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-16 2024-09-12 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-13 2024-09-11 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-12 2024-09-10 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-11 2024-09-09 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-10 2024-09-05 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-09 2024-09-04 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-05 2024-09-03 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-04 2024-09-02 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-03 2024-08-30 0.163 136,398,935 +0 1.03% 22,233,026
2024-09-02 2024-08-29 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-30 2024-08-28 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-29 2024-08-27 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-28 2024-08-26 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-27 2024-08-23 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-26 2024-08-22 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-23 2024-08-21 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-22 2024-08-20 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-21 2024-08-19 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-20 2024-08-16 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-19 2024-08-15 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-16 2024-08-14 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-15 2024-08-13 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-14 2024-08-12 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-13 2024-08-09 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-12 2024-08-08 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-09 2024-08-07 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-08 2024-08-06 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-07 2024-08-05 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-06 2024-08-02 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-05 2024-08-01 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-02 2024-07-31 0.163 136,398,935 +0 1.03% 22,233,026
2024-08-01 2024-07-30 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-31 2024-07-29 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-30 2024-07-26 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-29 2024-07-25 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-26 2024-07-24 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-25 2024-07-23 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-24 2024-07-22 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-23 2024-07-19 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-22 2024-07-18 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-19 2024-07-17 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-18 2024-07-16 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-17 2024-07-15 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-16 2024-07-12 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-15 2024-07-11 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-12 2024-07-10 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-11 2024-07-09 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-10 2024-07-08 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-09 2024-07-05 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-08 2024-07-04 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-05 2024-07-03 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-04 2024-07-02 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-03 2024-06-28 0.163 136,398,935 +0 1.03% 22,233,026
2024-07-02 2024-06-27 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-28 2024-06-26 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-27 2024-06-25 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-26 2024-06-24 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-25 2024-06-21 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-24 2024-06-20 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-21 2024-06-19 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-20 2024-06-18 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-19 2024-06-17 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-18 2024-06-14 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-17 2024-06-13 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-14 2024-06-12 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-13 2024-06-11 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-12 2024-06-07 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-11 2024-06-06 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-07 2024-06-05 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-06 2024-06-04 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-05 2024-06-03 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-04 2024-05-31 0.163 136,398,935 +0 1.03% 22,233,026
2024-06-03 2024-05-30 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-31 2024-05-29 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-30 2024-05-28 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-29 2024-05-27 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-28 2024-05-24 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-27 2024-05-23 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-24 2024-05-22 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-23 2024-05-21 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-22 2024-05-20 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-21 2024-05-17 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-20 2024-05-16 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-17 2024-05-14 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-16 2024-05-13 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-14 2024-05-10 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-13 2024-05-09 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-10 2024-05-08 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-09 2024-05-07 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-08 2024-05-06 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-07 2024-05-03 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-06 2024-05-02 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-03 2024-04-30 0.163 136,398,935 +0 1.03% 22,233,026
2024-05-02 2024-04-29 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-30 2024-04-26 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-29 2024-04-25 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-26 2024-04-24 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-25 2024-04-23 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-24 2024-04-22 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-23 2024-04-19 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-22 2024-04-18 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-19 2024-04-17 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-18 2024-04-16 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-17 2024-04-15 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-16 2024-04-12 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-15 2024-04-11 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-12 2024-04-10 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-11 2024-04-09 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-10 2024-04-08 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-09 2024-04-05 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-08 2024-04-03 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-05 2024-04-02 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-03 2024-03-28 0.163 136,398,935 +0 1.03% 22,233,026
2024-04-02 2024-03-27 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-28 2024-03-26 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-27 2024-03-25 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-26 2024-03-22 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-25 2024-03-21 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-22 2024-03-20 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-21 2024-03-19 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-20 2024-03-18 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-19 2024-03-15 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-18 2024-03-14 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-15 2024-03-13 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-14 2024-03-12 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-13 2024-03-11 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-12 2024-03-08 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-11 2024-03-07 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-08 2024-03-06 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-07 2024-03-05 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-06 2024-03-04 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-05 2024-03-01 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-04 2024-02-29 0.163 136,398,935 +0 1.03% 22,233,026
2024-03-01 2024-02-28 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-29 2024-02-27 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-28 2024-02-26 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-27 2024-02-23 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-26 2024-02-22 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-23 2024-02-21 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-22 2024-02-20 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-21 2024-02-19 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-20 2024-02-16 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-19 2024-02-15 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-16 2024-02-14 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-15 2024-02-09 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-14 2024-02-07 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-08 2024-02-06 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-07 2024-02-05 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-06 2024-02-02 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-05 2024-02-01 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-02 2024-01-31 0.163 136,398,935 +0 1.03% 22,233,026
2024-02-01 2024-01-30 0.163 136,398,935 +0 1.03% 22,233,026
2024-01-31 2024-01-29 0.163 136,398,935 -282,000 1.03% 22,233,026
2024-01-30 2024-01-26 0.206 136,680,935 -429,000 1.04% 28,156,273
2024-01-29 2024-01-25 0.216 137,109,935 +789,000 1.04% 29,615,746
2024-01-26 2024-01-24 0.203 136,320,935 -478,000 1.03% 27,673,150
2024-01-25 2024-01-23 0.190 136,798,935 +17,000 1.04% 25,991,798
2024-01-24 2024-01-22 0.186 136,781,935 -155,000 1.04% 25,441,440
2024-01-23 2024-01-19 0.193 136,936,935 -138,000 1.04% 26,428,828
2024-01-22 2024-01-18 0.198 137,074,935 -275,000 1.04% 27,140,837
2024-01-19 2024-01-17 0.190 137,349,935 -1,835,000 1.04% 26,096,488
2024-01-18 2024-01-16 0.199 139,184,935 +153,000 1.05% 27,697,802
2024-01-17 2024-01-15 0.203 139,031,935 +479,000 1.05% 28,223,483
2024-01-16 2024-01-12 0.203 138,552,935 +869,000 1.05% 28,126,246
2024-01-15 2024-01-11 0.205 137,683,935 +160,000 1.04% 28,225,207
2024-01-12 2024-01-10 0.208 137,523,935 -141,000 1.04% 28,604,978
2024-01-11 2024-01-09 0.214 137,664,935 -230,000 1.04% 29,460,296
2024-01-10 2024-01-08 0.215 137,894,935 -3,018,000 1.04% 29,647,411
2024-01-09 2024-01-05 0.219 140,912,935 -136,000 1.07% 30,859,933
2024-01-08 2024-01-04 0.225 141,048,935 -700,000 1.07% 31,736,010
2024-01-05 2024-01-03 0.220 141,748,935 -592,000 1.07% 31,184,766
2024-01-04 2024-01-02 0.223 142,340,935 +308,000 1.08% 31,742,029
2024-01-03 2023-12-29 0.235 142,032,935 -43,000 1.08% 33,377,740
2024-01-02 2023-12-28 0.234 142,075,935 -286,000 1.08% 33,245,769
2023-12-29 2023-12-27 0.228 142,361,935 +361,000 1.08% 32,458,521
2023-12-28 2023-12-22 0.227 142,000,935 -702,000 1.08% 32,234,212
2023-12-27 2023-12-21 0.239 142,702,935 +899,000 1.08% 34,106,001
2023-12-22 2023-12-20 0.225 141,803,935 -118,000 1.07% 31,905,885
2023-12-21 2023-12-19 0.230 141,921,935 -989,000 1.07% 32,642,045
2023-12-20 2023-12-18 0.237 142,910,935 +26,000 1.08% 33,869,892
2023-12-19 2023-12-15 0.240 142,884,935 +229,000 1.08% 34,292,384
2023-12-18 2023-12-14 0.232 142,655,935 -88,000 1.08% 33,096,177
2023-12-15 2023-12-13 0.234 142,743,935 +299,000 1.08% 33,402,081
2023-12-14 2023-12-12 0.236 142,444,935 -468,000 1.08% 33,617,005
2023-12-13 2023-12-11 0.235 142,912,935 +178,000 1.08% 33,584,540
2023-12-12 2023-12-08 0.235 142,734,935 -208,160 1.08% 33,542,710
2023-12-11 2023-12-07 0.239 142,943,095 +305,000 1.08% 34,163,400
2023-12-08 2023-12-06 0.243 142,638,095 +790,000 1.08% 34,661,057
2023-12-07 2023-12-05 0.255 141,848,095 +1,075,158 1.07% 36,171,264
2023-12-06 2023-12-04 0.260 140,772,937 -3,683,450 1.07% 36,600,964
2023-12-05 2023-12-01 0.238 144,456,387 +330,000 1.09% 34,380,620
2023-12-04 2023-11-30 0.250 144,126,387 -7,760,000 1.09% 36,031,597
2023-12-01 2023-11-29 0.224 151,886,387 +1,376,000 1.15% 34,022,551
2023-11-30 2023-11-28 0.250 150,510,387 +2,537,000 1.14% 37,627,597
2023-11-29 2023-11-27 0.265 147,973,387 +708,000 1.12% 39,212,948
2023-11-28 2023-11-24 0.270 147,265,387 -416,000 1.12% 39,761,654
2023-11-27 2023-11-23 0.275 147,681,387 -1,127,388 1.12% 40,612,381
2023-11-24 2023-11-22 0.265 148,808,775 +589,000 1.13% 39,434,325
2023-11-23 2023-11-21 0.270 148,219,775 -2,220,000 1.12% 40,019,339
2023-11-22 2023-11-20 0.265 150,439,775 +9,000 1.14% 39,866,540
2023-11-21 2023-11-17 0.270 150,430,775 +722,000 1.14% 40,616,309
2023-11-20 2023-11-16 0.275 149,708,775 +917,000 1.13% 41,169,913
2023-11-17 2023-11-15 0.280 148,791,775 +1,147,000 1.13% 41,661,697
2023-11-16 2023-11-14 0.265 147,644,775 +786,000 1.12% 39,125,865
2023-11-15 2023-11-13 0.280 146,858,775 -1,934,000 1.11% 41,120,457
2023-11-14 2023-11-10 0.280 148,792,775 +544,000 1.13% 41,661,977
2023-11-13 2023-11-09 0.285 148,248,775 +2,901,000 1.12% 42,250,901
2023-11-10 2023-11-08 0.305 145,347,775 +3,371,000 1.10% 44,331,071
2023-11-09 2023-11-07 0.238 141,976,775 -357,000 1.08% 33,790,472
2023-11-08 2023-11-06 0.250 142,333,775 -2,173,000 1.08% 35,583,444
2023-11-07 2023-11-03 0.217 144,506,775 -213,000 1.09% 31,357,970
2023-11-06 2023-11-02 0.209 144,719,775 -215,000 1.10% 30,246,433
2023-11-03 2023-11-01 0.203 144,934,775 +266,000 1.10% 29,421,759
2023-11-02 2023-10-31 0.205 144,668,775 -274,000 1.10% 29,657,099
2023-11-01 2023-10-30 0.213 144,942,775 -6,829,330 1.10% 30,872,811
2023-10-31 2023-10-27 0.236 151,772,105 -1,188,000 1.15% 35,818,217
2023-10-30 2023-10-26 0.222 152,960,105 +1,012,000 1.16% 33,957,143
2023-10-27 2023-10-25 0.232 151,948,105 +421,000 1.15% 35,251,960
2023-10-26 2023-10-24 0.239 151,527,105 +4,199,000 1.15% 36,214,978
2023-10-25 2023-10-20 0.260 147,328,105 +784,000 1.12% 38,305,307
2023-10-24 2023-10-19 0.270 146,544,105 +493,500 1.11% 39,566,908
2023-10-20 2023-10-18 0.265 146,050,605 +1,989,000 1.11% 38,703,410
2023-10-19 2023-10-17 0.290 144,061,605 -1,908,500 1.09% 41,777,865
2023-10-18 2023-10-16 0.280 145,970,105 +1,449,000 1.11% 40,871,629
2023-10-17 2023-10-13 0.295 144,521,105 +1,143,000 1.09% 42,633,726
2023-10-16 2023-10-12 0.295 143,378,105 +4,937,000 1.09% 42,296,541
2023-10-13 2023-10-11 0.325 138,441,105 +118,000 1.05% 44,993,359
2023-10-12 2023-10-10 0.265 138,323,105 +4,462,000 1.05% 36,655,623
2023-10-11 2023-10-09 0.275 133,861,105 +792,000 1.01% 36,811,804
2023-10-10 2023-10-06 0.315 133,069,105 +2,197,000 1.01% 41,916,768
2023-10-09 2023-10-05 0.320 130,872,105 +711,000 0.99% 41,879,074
2023-10-06 2023-10-04 0.360 130,161,105 +5,017,000 0.99% 46,857,998
2023-10-05 2023-10-03 0.410 125,144,105 +3,126,000 0.95% 51,309,083
2023-09-29 2023-09-27 0.320 122,018,105 +155,000 0.92% 39,045,794
2023-09-28 2023-09-26 0.395 121,863,105 +624,000 0.92% 48,135,926
2023-09-27 2023-09-25 0.430 121,239,105 +1,200,000 0.92% 52,132,815
2023-09-26 2023-09-22 0.550 120,039,105 +235,000 0.91% 66,021,508
2023-09-25 2023-09-21 0.550 119,804,105 +1,866,000 0.91% 65,892,258
2023-09-22 2023-09-20 0.500 117,938,105 +1,060,000 0.89% 58,969,052
2023-09-21 2023-09-19 0.550 116,878,105 +4,404,000 0.89% 64,282,958
2023-09-20 2023-09-18 0.610 112,474,105 -855,000 0.85% 68,609,204
2023-09-19 2023-09-15 0.620 113,329,105 +2,609,000 0.86% 70,264,045
2023-09-18 2023-09-14 0.690 110,720,105 -346,000 0.84% 76,396,872
2023-09-15 2023-09-13 0.790 111,066,105 +6,750,999 0.84% 87,742,223
2023-09-14 2023-09-12 0.810 104,315,106 +2,452,000 0.79% 84,495,236
2023-09-13 2023-09-11 0.770 101,863,106 -6,554,000 0.77% 78,434,592
2023-09-12 2023-09-07 0.640 108,417,106 +8,684,000 0.82% 69,386,948
2023-09-11 2023-09-06 0.640 99,733,106 +6,089,000 0.76% 63,829,188
2023-09-07 2023-09-05 0.350 93,644,106 -982,000 0.71% 32,775,437
2023-09-06 2023-09-04 0.295 94,626,106 +8,085,000 0.72% 27,914,701
2023-09-05 2023-08-31 0.275 86,541,106 +4,970,000 0.66% 23,798,804
2023-09-04 2023-08-30 0.270 81,571,106 +1,004,000 0.62% 22,024,199
2023-08-31 2023-08-29 0.300 80,567,106 +9,795,230 0.61% 24,170,132
2023-08-30 2023-08-28 0.350 70,771,876 +20,869,000 0.54% 24,770,157
2022-03-22 2022-03-18 1.650 49,902,876 -909,000 0.38% 82,339,745
2022-03-21 2022-03-17 1.520 50,811,876 -689,000 0.38% 77,234,052
2022-03-18 2022-03-16 1.290 51,500,876 +453,000 0.39% 66,436,130
2022-03-17 2022-03-15 1.160 51,047,876 +719,000 0.39% 59,215,536
2022-03-16 2022-03-14 1.370 50,328,876 -401,000 0.38% 68,950,560
2022-03-15 2022-03-11 1.460 50,729,876 +69,000 0.38% 74,065,619
2022-03-14 2022-03-10 1.480 50,660,876 -516,000 0.38% 74,978,096
2022-03-11 2022-03-09 1.480 51,176,876 -512,000 0.39% 75,741,776
2022-03-10 2022-03-08 1.430 51,688,876 +170,000 0.39% 73,915,093
2022-03-09 2022-03-07 1.480 51,518,876 -224,000 0.39% 76,247,936
2022-03-08 2022-03-04 1.520 51,742,876 +265,000 0.39% 78,649,172
2022-03-07 2022-03-03 1.560 51,477,876 +172,000 0.39% 80,305,487
2022-03-04 2022-03-02 1.560 51,305,876 +133,000 0.39% 80,037,167
2022-03-03 2022-03-01 1.620 51,172,876 -26,000 0.39% 82,900,059
2022-03-02 2022-02-28 1.600 51,198,876 -50,000 0.39% 81,918,202
2022-03-01 2022-02-25 1.550 51,248,876 -27,000 0.39% 79,435,758
2022-02-28 2022-02-24 1.560 51,275,876 +460,000 0.39% 79,990,367
2022-02-25 2022-02-23 1.630 50,815,876 +201,000 0.38% 82,829,878
2022-02-24 2022-02-22 1.620 50,614,876 -188,000 0.38% 81,996,099
2022-02-23 2022-02-21 1.650 50,802,876 -52,000 0.38% 83,824,745
2022-02-22 2022-02-18 1.680 50,854,876 +187,000 0.39% 85,436,192
2022-02-21 2022-02-17 1.670 50,667,876 +378,000 0.38% 84,615,353
2022-02-18 2022-02-16 1.680 50,289,876 -426,000 0.38% 84,486,992
2022-02-17 2022-02-15 1.680 50,715,876 +205,000 0.38% 85,202,672
2022-02-16 2022-02-14 1.710 50,510,876 +248,000 0.38% 86,373,598
2022-02-15 2022-02-11 1.800 50,262,876 +428,000 0.38% 90,473,177
2022-02-14 2022-02-10 1.760 49,834,876 -57,000 0.38% 87,709,382
2022-02-11 2022-02-09 1.670 49,891,876 -16,000 0.38% 83,319,433
2022-02-10 2022-02-08 1.650 49,907,876 -16,000 0.38% 82,347,995
2022-02-09 2022-02-07 1.670 49,923,876 -1,021,000 0.38% 83,372,873
2022-02-08 2022-02-04 1.690 50,944,876 +76,000 0.39% 86,096,840
2022-02-07 2022-01-31 1.660 50,868,876 +779,000 0.39% 84,442,334
2022-02-04 2022-01-27 1.710 50,089,876 -50,000 0.38% 85,653,688
2022-01-28 2022-01-26 1.770 50,139,876 -16,000 0.38% 88,747,581
2022-01-27 2022-01-25 1.740 50,155,876 +1,568,000 0.38% 87,271,224
2022-01-26 2022-01-24 1.860 48,587,876 +1,739,000 0.37% 90,373,449
2022-01-25 2022-01-21 1.790 46,848,876 -36,000 0.35% 83,859,488
2022-01-24 2022-01-20 1.800 46,884,876 +305,000 0.36% 84,392,777
2022-01-21 2022-01-19 1.720 46,579,876 -423,000 0.35% 80,117,387
2022-01-20 2022-01-18 1.640 47,002,876 +290,000 0.36% 77,084,717
2022-01-19 2022-01-17 1.620 46,712,876 +200,000 0.35% 75,674,859
2022-01-18 2022-01-14 1.630 46,512,876 +613,000 0.35% 75,815,988
2022-01-17 2022-01-13 1.620 45,899,876 +1,233,946 0.35% 74,357,799
2022-01-14 2022-01-12 1.680 44,665,930 +28,000 0.34% 75,038,762
2022-01-13 2022-01-11 1.720 44,637,930 +181,000 0.34% 76,777,240
2022-01-12 2022-01-10 1.730 44,456,930 +217,000 0.34% 76,910,489
2022-01-11 2022-01-07 1.730 44,239,930 -71,000 0.34% 76,535,079
2022-01-10 2022-01-06 1.650 44,310,930 -592,000 0.34% 73,113,034
2022-01-07 2022-01-05 1.600 44,902,930 -737,000 0.34% 71,844,688
2022-01-06 2022-01-04 1.610 45,639,930 +181,000 0.35% 73,480,287
2022-01-04 2021-12-31 1.590 45,458,930 +920,000 0.34% 72,279,699
2022-01-03 2021-12-29 1.650 44,538,930 -293,000 0.34% 73,489,234
2021-12-30 2021-12-28 1.620 44,831,930 +504,000 0.34% 72,627,727
2021-12-29 2021-12-24 1.480 44,327,930 +200,000 0.34% 65,605,336
2021-12-28 2021-12-22 1.450 44,127,930 +299,000 0.33% 63,985,498
2021-12-23 2021-12-21 1.500 43,828,930 +22,000 0.33% 65,743,395
2021-12-22 2021-12-20 1.460 43,806,930 +57,000 0.33% 63,958,118
2021-12-21 2021-12-17 1.620 43,749,930 +101,000 0.33% 70,874,887
2021-12-20 2021-12-16 1.600 43,648,930 +312,000 0.33% 69,838,288
2021-12-17 2021-12-15 1.550 43,336,930 -47,887 0.33% 67,172,242
2021-12-16 2021-12-14 1.600 43,384,817 -1,143,000 0.33% 69,415,707
2021-12-15 2021-12-13 1.720 44,527,817 +159,000 0.34% 76,587,845
2021-12-14 2021-12-10 1.770 44,368,817 +49,000 0.34% 78,532,806
2021-12-13 2021-12-09 1.800 44,319,817 +575,000 0.34% 79,775,671
2021-12-10 2021-12-08 1.730 43,744,817 -182,000 0.33% 75,678,533
2021-12-09 2021-12-07 1.830 43,926,817 +2,500,000 0.33% 80,386,075
2021-12-08 2021-12-06 1.810 41,426,817 +2,524,000 0.31% 74,982,539
2021-12-07 2021-12-03 2.250 38,902,817 +59,000 0.29% 87,531,338
2021-12-06 2021-12-02 2.270 38,843,817 +162,000 0.29% 88,175,465
2021-12-03 2021-12-01 2.200 38,681,817 +214,000 0.29% 85,099,997
2021-12-02 2021-11-30 2.290 38,467,817 +209,000 0.29% 88,091,301
2021-12-01 2021-11-29 2.280 38,258,817 +229,000 0.29% 87,230,103
2021-11-30 2021-11-26 2.500 38,029,817 +1,815,000 0.29% 95,074,542
2021-11-29 2021-11-25 2.790 36,214,817 +619,000 0.27% 101,039,339
2021-11-26 2021-11-24 2.780 35,595,817 +59,000 0.27% 98,956,371
2021-11-25 2021-11-23 2.930 35,536,817 -845,000 0.27% 104,122,874
2021-11-24 2021-11-22 2.750 36,381,817 -629,000 0.27% 100,049,997
2021-11-23 2021-11-19 2.780 37,010,817 -742,000 0.28% 102,890,071
2021-11-22 2021-11-18 2.640 37,752,817 +396,000 0.28% 99,667,437
2021-11-19 2021-11-17 2.800 37,356,817 +109,000 0.28% 104,599,088
2021-11-18 2021-11-16 2.790 37,247,817 -328,000 0.28% 103,921,409
2021-11-17 2021-11-15 2.730 37,575,817 +257,833 0.28% 102,581,980
2021-11-16 2021-11-12 2.780 37,317,984 -596,000 0.28% 103,743,996
2021-11-15 2021-11-11 2.530 37,913,984 -190,000 0.29% 95,922,380
2021-11-12 2021-11-10 2.370 38,103,984 -84,000 0.29% 90,306,442
2021-11-11 2021-11-09 2.300 38,187,984 +74,000 0.29% 87,832,363
2021-11-10 2021-11-08 2.280 38,113,984 -128,000 0.29% 86,899,884
2021-11-09 2021-11-05 2.300 38,241,984 +593,000 0.29% 87,956,563
2021-11-08 2021-11-04 2.360 37,648,984 +51,000 0.28% 88,851,602
2021-11-05 2021-11-03 2.440 37,597,984 +12,000 0.28% 91,739,081
2021-11-04 2021-11-02 2.340 37,585,984 +229,000 0.28% 87,951,203
2021-11-03 2021-11-01 2.410 37,356,984 +77,000 0.28% 90,030,331
2021-11-02 2021-10-29 2.320 37,279,984 -988,000 0.28% 86,489,563
2021-11-01 2021-10-28 2.410 38,267,984 +214,000 0.29% 92,225,841
2021-10-29 2021-10-27 2.540 38,053,984 +386,000 0.29% 96,657,119
2021-10-28 2021-10-26 2.560 37,667,984 +387,000 0.28% 96,430,039
2021-10-27 2021-10-25 2.670 37,280,984 +1,518,000 0.28% 99,540,227
2021-10-26 2021-10-22 2.690 35,762,984 +1,978,000 0.27% 96,202,427
2021-10-25 2021-10-21 2.580 33,784,984 +71,000 0.25% 87,165,259
2021-10-05 2021-09-30 2.950 33,713,984 +491,000 0.25% 99,456,253
2021-10-04 2021-09-29 3.070 33,222,984 +150,000 0.25% 101,994,561
2021-09-30 2021-09-28 2.670 33,072,984 -746,000 0.25% 88,304,867
2021-09-29 2021-09-27 2.550 33,818,984 -1,642,000 0.26% 86,238,409
2021-09-28 2021-09-24 2.360 35,460,984 -72,464 0.27% 83,687,922
2021-09-27 2021-09-23 2.670 35,533,448 +7,100,000 0.27% 94,874,306
2021-09-24 2021-09-21 2.270 28,433,448 +935,000 0.21% 64,543,927
2021-09-23 2021-09-20 2.280 27,498,448 -242,900 0.21% 62,696,461
2021-09-21 2021-09-17 2.540 27,741,348 +2,129,001 0.21% 70,463,024
2021-09-20 2021-09-16 2.630 25,612,347 +265,000 0.19% 67,360,473
2021-09-17 2021-09-15 2.810 25,347,347 +611,633 0.19% 71,226,045
2021-09-16 2021-09-14 2.970 24,735,714 -503,694 0.19% 73,465,071
2021-09-15 2021-09-13 3.370 25,239,408 +154,000 0.19% 85,056,805
2021-09-14 2021-09-10 3.620 25,085,408 +129,500 0.19% 90,809,177
2021-09-13 2021-09-09 3.550 24,955,908 +93,000 0.19% 88,593,473
2021-09-10 2021-09-08 3.710 24,862,908 -477,254 0.19% 92,241,389
2021-09-09 2021-09-07 3.570 25,340,162 -3,327,000 0.19% 90,464,378
2021-09-08 2021-09-06 3.870 28,667,162 +3,597,000 0.22% 110,941,917
2021-09-07 2021-09-03 3.900 25,070,162 +2,808,900 0.19% 97,773,632
2021-09-06 2021-09-02 4.070 22,261,262 +87,000 0.17% 90,603,336
2021-09-03 2021-09-01 4.220 22,174,262 +65,000 0.17% 93,575,386
2021-09-02 2021-08-31 4.360 22,109,262 +79,757 0.17% 96,396,382
2021-09-01 2021-08-30 4.390 22,029,505 -389,000 0.17% 96,709,527
2021-08-31 2021-08-27 4.370 22,418,505 +69,000 0.17% 97,968,867
2021-08-30 2021-08-26 4.230 22,349,505 +537,000 0.17% 94,538,406
2021-08-27 2021-08-25 4.560 21,812,505 -2,455,870 0.16% 99,465,023
2021-08-26 2021-08-24 4.480 24,268,375 -365,000 0.18% 108,722,320
2021-08-25 2021-08-23 4.310 24,633,375 -3,717,000 0.19% 106,169,846
2021-08-24 2021-08-20 4.920 28,350,375 -9,078,000 0.21% 139,483,845
2021-08-23 2021-08-19 5.000 37,428,375 -890,160 0.28% 187,141,875
2021-08-20 2021-08-18 5.250 38,318,535 +441,000 0.29% 201,172,309
2021-08-19 2021-08-17 5.290 37,877,535 +427,000 0.29% 200,372,160
2021-08-18 2021-08-16 5.530 37,450,535 +852,000 0.28% 207,101,459
2021-08-17 2021-08-13 5.720 36,598,535 +173,002 0.28% 209,343,620
2021-08-16 2021-08-12 5.810 36,425,533 +323,000 0.27% 211,632,347
2021-08-13 2021-08-11 6.330 36,102,533 +2,506,000 0.27% 228,529,034
2021-08-12 2021-08-10 5.870 33,596,533 -34,000 0.25% 197,211,649
2021-08-11 2021-08-09 5.470 33,630,533 -1,416,000 0.25% 183,959,016
2021-08-10 2021-08-06 5.200 35,046,533 +1,097,000 0.26% 182,241,972
2021-08-09 2021-08-05 5.450 33,949,533 +209,000 0.26% 185,024,955
2021-08-06 2021-08-04 5.440 33,740,533 +60,000 0.25% 183,548,500
2021-08-05 2021-08-03 5.220 33,680,533 +256,000 0.25% 175,812,382
2021-08-04 2021-08-02 5.670 33,424,533 -1,196,000 0.25% 189,517,102
2021-08-03 2021-07-30 5.260 34,620,533 -3,659,000 0.26% 182,104,004
2021-08-02 2021-07-29 5.790 38,279,533 +861,000 0.29% 221,638,496
2021-07-30 2021-07-28 5.800 37,418,533 +525,000 0.28% 217,027,491
2021-07-29 2021-07-27 5.810 36,893,533 +162,240 0.28% 214,351,427
2021-07-28 2021-07-26 6.710 36,731,293 +1,830,500 0.28% 246,466,976
2021-07-27 2021-07-23 7.260 34,900,793 +1,323,000 0.26% 253,379,757
2021-07-26 2021-07-22 7.810 33,577,793 +722,000 0.25% 262,242,563
2021-07-23 2021-07-21 7.240 32,855,793 +822,000 0.25% 237,875,941
2021-07-22 2021-07-20 7.370 32,033,793 +3,517,650 0.24% 236,089,054
2021-07-21 2021-07-19 8.210 28,516,143 +1,225,816 0.22% 234,117,534
2021-07-20 2021-07-16 9.800 27,290,327 +161,000 0.21% 267,445,205
2021-07-19 2021-07-15 8.950 27,129,327 +80,607 0.20% 242,807,477
2021-07-16 2021-07-14 8.910 27,048,720 -233,000 0.20% 241,004,095
2021-07-15 2021-07-13 9.280 27,281,720 -78,000 0.21% 253,174,362
2021-07-14 2021-07-12 9.340 27,359,720 -71,212 0.21% 255,539,785
2021-07-13 2021-07-09 9.470 27,430,932 +48,000 0.21% 259,770,926
2021-07-12 2021-07-08 9.620 27,382,932 -55,000 0.21% 263,423,806
2021-07-09 2021-07-07 9.870 27,437,932 +250,000 0.21% 270,812,389
2021-07-08 2021-07-06 9.970 27,187,932 +159,000 0.21% 271,063,682
2021-07-07 2021-07-05 10.040 27,028,932 +57,000 0.20% 271,370,477
2021-07-06 2021-07-02 10.060 26,971,932 +717,500 0.20% 271,337,636
2021-07-05 2021-06-30 10.120 26,254,432 +313,000 0.20% 265,694,852
2021-07-02 2021-06-29 10.540 25,941,432 +75,000 0.20% 273,422,693
2021-06-30 2021-06-28 10.440 25,866,432 +480,000 0.20% 270,045,550
2021-06-29 2021-06-25 10.620 25,386,432 +3,077,000 0.19% 269,603,908
2021-06-28 2021-06-24 10.900 22,309,432 +131,000 0.17% 243,172,809
2021-06-25 2021-06-23 10.460 22,178,432 -3,000 0.17% 231,986,399
2021-06-24 2021-06-22 10.880 22,181,432 -53,560 0.17% 241,333,980
2021-06-23 2021-06-21 10.800 22,234,992 -224,000 0.17% 240,137,914
2021-06-22 2021-06-18 9.910 22,458,992 +448,000 0.17% 222,568,611
2021-06-21 2021-06-17 10.440 22,010,992 -98,960 0.17% 229,794,756
2021-06-18 2021-06-16 10.520 22,109,952 -529,356 0.17% 232,596,695
2021-06-17 2021-06-15 11.125 22,639,308 -694,000 0.17% 251,864,090
2021-06-16 2021-06-11 11.410 23,333,308 -167,423 0.18% 266,228,750
2021-06-15 2021-06-10 11.410 23,500,731 +2,000,162 0.18% 268,139,015
2021-06-11 2021-06-09 11.735 21,500,569 +1,170,203 0.17% 252,314,114
2021-06-10 2021-06-08 12.244 20,330,366 -69,819 0.16% 248,918,667
2021-06-09 2021-06-07 11.979 20,400,185 +146,521 0.16% 244,379,729
2021-06-08 2021-06-04 11.613 20,253,664 +226,174 0.16% 235,209,840
2021-06-07 2021-06-03 11.369 20,027,490 +293,042 0.15% 227,695,323
2021-06-04 2021-06-02 12.000 19,734,448 +147,505 0.15% 236,806,038
2021-06-03 2021-06-01 12.061 19,586,943 +293,042 0.15% 236,231,132
2021-06-02 2021-05-31 11.837 19,293,901 +531,017 0.15% 228,380,389
2021-06-01 2021-05-28 12.305 18,762,884 +354,011 0.14% 230,871,724
2021-05-31 2021-05-27 12.793 18,408,873 +49,168 0.14% 235,501,471
2021-05-28 2021-05-26 13.118 18,359,705 -66,869 0.14% 240,846,972
2021-05-27 2021-05-25 12.711 18,426,574 +6,884 0.14% 234,228,852
2021-05-26 2021-05-24 12.691 18,419,690 +11,800 0.14% 233,766,721
2021-05-25 2021-05-21 12.976 18,407,890 -10,817 0.14% 238,858,371
2021-05-24 2021-05-20 12.935 18,418,707 +56,052 0.14% 238,249,519
2021-05-21 2021-05-18 13.220 18,362,655 +38,351 0.14% 242,753,002
2021-05-20 2021-05-17 12.976 18,324,304 +64,902 0.14% 237,773,770
2021-05-18 2021-05-14 12.691 18,259,402 +90,470 0.14% 231,732,484
2021-05-17 2021-05-13 12.691 18,168,932 -11,653 0.14% 230,584,318
2021-05-14 2021-05-12 12.834 18,180,585 +40,318 0.14% 233,320,549
2021-05-13 2021-05-11 12.793 18,140,267 +103,253 0.14% 232,065,242
2021-05-12 2021-05-10 13.118 18,037,014 +282,225 0.14% 236,613,835
2021-05-11 2021-05-07 13.403 17,754,789 +325,494 0.14% 237,966,985
2021-05-10 2021-05-06 13.545 17,429,295 -1,967 0.13% 236,085,779
2021-05-07 2021-05-05 13.586 17,431,262 -60,969 0.13% 236,821,469
2021-05-06 2021-05-04 13.484 17,492,231 -15,734 0.13% 235,870,979
2021-05-05 2021-05-03 13.362 17,507,965 -14,750 0.13% 233,946,643
2021-05-04 2021-04-30 13.383 17,522,715 +73,752 0.13% 234,500,120
2021-05-03 2021-04-29 13.606 17,448,963 +56,052 0.13% 237,416,838
2021-04-30 2021-04-28 13.647 17,392,911 +21,634 0.13% 237,361,661
2021-04-29 2021-04-27 13.667 17,371,277 +19,667 0.13% 237,419,724
2021-04-28 2021-04-26 13.708 17,351,610 +215,357 0.13% 237,856,734
2021-04-27 2021-04-23 13.972 17,136,253 -807,342 0.13% 239,435,411
2021-04-26 2021-04-22 14.033 17,943,595 +162,255 0.14% 251,810,785
2021-04-23 2021-04-21 14.115 17,781,340 +126,854 0.14% 250,980,358
2021-04-22 2021-04-20 14.237 17,654,486 -1,613,700 0.14% 251,344,216
2021-04-21 2021-04-19 14.257 19,268,186 +56,052 0.15% 274,710,099
2021-04-20 2021-04-16 14.278 19,212,134 +70,802 0.15% 274,301,699
2021-04-19 2021-04-15 13.993 19,141,332 +132,257 0.15% 267,840,577
2021-04-16 2021-04-14 14.217 19,009,075 +869,293 0.15% 270,242,679
2021-04-15 2021-04-13 14.257 18,139,782 -15,733 0.14% 258,622,234
2021-04-14 2021-04-12 14.400 18,155,515 +159,304 0.14% 261,431,315
2021-04-13 2021-04-09 14.501 17,996,211 +14,751 0.14% 260,967,475
2021-04-12 2021-04-08 14.684 17,981,460 +77,686 0.14% 264,044,987
2021-04-09 2021-04-07 14.461 17,903,774 +276,325 0.14% 258,898,757
2021-04-08 2021-04-01 14.562 17,627,449 +1,531,097 0.14% 256,695,507
2021-04-07 2021-03-31 15.050 16,096,352 +115,054 0.12% 242,256,232
2021-04-01 2021-03-30 15.661 15,981,298 +76,702 0.12% 250,275,624
2021-03-31 2021-03-29 15.600 15,904,596 -231,090 0.12% 248,104,010
2021-03-30 2021-03-26 15.071 16,135,686 +25,567 0.12% 243,176,397
2021-03-29 2021-03-25 14.684 16,110,119 +223,224 0.12% 236,565,672
2021-03-26 2021-03-24 15.172 15,886,895 +28,517 0.12% 241,042,504
2021-03-25 2021-03-23 15.274 15,858,378 -9,833 0.12% 242,222,499
2021-03-24 2021-03-22 15.294 15,868,211 -11,801 0.12% 242,695,422
2021-03-23 2021-03-19 15.294 15,880,012 +33,435 0.12% 242,875,912
2021-03-22 2021-03-18 15.477 15,846,577 -124,887 0.12% 245,265,182
2021-03-19 2021-03-17 15.315 15,971,464 +11,800 0.12% 244,599,453
2021-03-18 2021-03-16 15.396 15,959,664 +24,584 0.12% 245,717,111
2021-03-17 2021-03-15 15.152 15,935,080 +79,929 0.12% 241,449,493
2021-03-16 2021-03-12 15.355 15,855,151 -80,636 0.12% 243,463,080
2021-03-15 2021-03-11 15.376 15,935,787 +15,734 0.12% 245,025,390
2021-03-12 2021-03-10 15.152 15,920,053 +27,534 0.12% 241,221,803
2021-03-11 2021-03-09 14.989 15,892,519 +71,786 0.12% 238,218,785
2021-03-10 2021-03-08 15.030 15,820,733 -146,522 0.12% 237,786,293
2021-03-09 2021-03-05 15.498 15,967,255 +741,457 0.12% 247,457,722
2021-03-08 2021-03-04 15.783 15,225,798 +1,093,500 0.12% 240,302,098
2021-03-05 2021-03-03 16.128 14,132,298 +8,850 0.11% 227,930,137
2021-03-04 2021-03-02 16.128 14,123,448 -470,047 0.11% 227,787,401
2021-03-03 2021-03-01 16.027 14,593,495 +135,704 0.11% 233,884,429
2021-03-02 2021-02-26 16.149 14,457,791 +704,088 0.11% 233,473,838
2021-03-01 2021-02-25 16.860 13,753,703 -1,715,188 0.11% 231,894,234
2021-02-26 2021-02-24 15.823 15,468,891 +764,074 0.12% 244,767,952
2021-02-25 2021-02-23 16.352 14,704,817 +14,750 0.11% 240,453,692
2021-02-24 2021-02-22 16.393 14,690,067 +63,919 0.11% 240,810,043
2021-02-23 2021-02-19 16.779 14,626,148 +1,967 0.11% 245,414,201
2021-02-22 2021-02-18 16.759 14,624,181 +983 0.11% 245,083,765
2021-02-19 2021-02-17 16.983 14,623,198 -16,760 0.11% 248,338,820
2021-02-18 2021-02-16 17.084 14,639,958 -876,178 0.11% 250,112,211
2021-02-17 2021-02-11 16.372 15,516,136 -723,755 0.12% 254,035,982
2021-02-16 2021-02-09 16.169 16,239,891 -187,823 0.12% 262,582,644
2021-02-10 2021-02-08 15.742 16,427,714 +16,717 0.13% 258,603,186
2021-02-09 2021-02-05 15.661 16,410,997 +1,967 0.13% 257,004,939
2021-02-08 2021-02-04 15.355 16,409,030 +146,521 0.13% 251,968,145
2021-02-05 2021-02-03 15.437 16,262,509 -158,321 0.12% 251,041,259
2021-02-04 2021-02-02 15.742 16,420,830 +219,290 0.13% 258,494,819
2021-02-03 2021-02-01 15.457 16,201,540 -147,505 0.12% 250,429,604
2021-02-02 2021-01-29 15.193 16,349,045 -1,573 0.13% 248,386,947
2021-02-01 2021-01-28 15.742 16,350,618 +1,160,369 0.13% 257,389,550
2021-01-29 2021-01-27 16.291 15,190,249 -181,922 0.12% 247,464,660
2021-01-28 2021-01-26 16.576 15,372,171 +174,055 0.12% 254,805,380
2021-01-27 2021-01-25 17.105 15,198,116 -2,783,903 0.12% 259,957,007
2021-01-26 2021-01-22 15.945 17,982,019 +373,679 0.14% 286,728,124
2021-01-25 2021-01-21 16.983 17,608,340 +104,236 0.14% 299,034,068
2021-01-22 2021-01-20 17.145 17,504,104 +621,820 0.13% 300,111,915
2021-01-21 2021-01-19 17.552 16,882,284 -1,166,348 0.13% 296,317,824
2021-01-20 2021-01-18 15.172 18,048,632 -60,968 0.14% 273,841,267
2021-01-19 2021-01-15 14.603 18,109,600 +84,569 0.14% 264,453,354
2021-01-18 2021-01-14 14.725 18,025,031 +33,690 0.14% 265,417,995
2021-01-15 2021-01-13 14.745 17,991,341 -100,303 0.14% 265,287,825
2021-01-14 2021-01-12 14.745 18,091,644 +145,538 0.14% 266,766,824
2021-01-13 2021-01-11 15.050 17,946,106 -412,030 0.14% 270,095,735
2021-01-12 2021-01-08 14.583 18,358,136 -29,501 0.14% 267,709,336
2021-01-11 2021-01-07 14.522 18,387,637 -26,550 0.14% 267,017,614
2021-01-08 2021-01-06 14.827 18,414,187 +100,303 0.14% 273,020,876
2021-01-07 2021-01-05 14.481 18,313,884 +161,271 0.14% 265,201,655
2021-01-06 2021-01-04 14.379 18,152,613 +769,974 0.14% 261,020,334
2021-01-05 2020-12-31 15.152 17,382,639 +132,754 0.13% 263,383,013
2021-01-04 2020-12-29 14.705 17,249,885 -139,637 0.13% 253,653,161
2020-12-30 2020-12-28 14.542 17,389,522 -135,704 0.13% 252,877,078
2020-12-29 2020-12-24 14.806 17,525,226 -95,387 0.13% 259,484,120
2020-12-28 2020-12-22 15.050 17,620,613 +41,302 0.14% 265,196,941
2020-12-23 2020-12-21 15.396 17,579,311 +25,567 0.14% 270,653,412
2020-12-22 2020-12-18 15.539 17,553,744 -82,603 0.13% 272,758,879
2020-12-21 2020-12-17 15.722 17,636,347 -75,719 0.13% 277,270,654
2020-12-18 2020-12-16 15.640 17,712,066 -16,717 0.14% 277,020,137
2020-12-17 2020-12-15 15.579 17,728,783 -4,734 0.14% 276,199,871
2020-12-15 2020-12-11 15.539 17,733,517 -5,900 0.14% 275,552,282
2020-12-14 2020-12-10 15.661 17,739,417 +53,102 0.14% 277,808,702
2020-12-11 2020-12-09 15.884 17,686,315 +42,284 0.13% 280,933,912
2020-12-10 2020-12-08 15.986 17,644,031 +38,352 0.13% 282,056,515
2020-12-09 2020-12-07 15.783 17,605,679 +185,855 0.13% 277,862,717
2020-12-08 2020-12-04 15.966 17,419,824 +90,470 0.13% 278,118,064
2020-12-07 2020-12-03 16.535 17,329,354 -68,836 0.13% 286,542,270
2020-12-04 2020-12-02 16.433 17,398,190 +31,468 0.13% 285,911,226
2020-12-03 2020-12-01 16.860 17,366,722 +26,551 0.13% 292,811,521
2020-12-02 2020-11-30 16.616 17,340,171 +24,584 0.13% 288,131,812
2020-12-01 2020-11-27 17.064 17,315,587 -161,272 0.13% 295,471,065
2020-11-30 2020-11-26 16.413 17,476,859 -71,785 0.13% 286,848,574
2020-11-27 2020-11-25 15.844 17,548,644 +193,722 0.13% 278,033,290
2020-11-26 2020-11-24 16.393 17,354,922 -118,003 0.13% 284,494,245
2020-11-25 2020-11-23 16.555 17,472,925 +247,807 0.13% 289,271,598
2020-11-24 2020-11-20 16.901 17,225,118 +82,603 0.13% 291,124,669
2020-11-23 2020-11-19 16.962 17,142,515 +18,684 0.13% 290,774,533
2020-11-20 2020-11-18 16.840 17,123,831 -118,004 0.13% 288,367,988
2020-11-19 2020-11-17 16.881 17,241,835 -213,390 0.13% 291,056,535
2020-11-18 2020-11-16 17.227 17,455,225 -27,534 0.13% 300,693,915
2020-11-17 2020-11-13 17.267 17,482,759 -1,713,835 0.13% 301,879,373
2020-11-16 2020-11-12 17.349 19,196,594 +139,638 0.15% 333,034,318
2020-11-13 2020-11-11 17.654 19,056,956 +535,933 0.15% 336,425,599
2020-11-12 2020-11-10 17.410 18,521,023 -100,303 0.14% 322,444,158
2020-11-11 2020-11-09 17.125 18,621,326 -569,368 0.14% 318,888,217
2020-11-10 2020-11-06 16.759 19,190,694 -75,719 0.15% 321,613,055
2020-11-09 2020-11-05 16.698 19,266,413 -1,177,086 0.15% 321,706,474
2020-11-06 2020-11-04 16.128 20,443,499 +14,750 0.16% 329,719,167
2020-11-05 2020-11-03 15.945 20,428,749 -75,719 0.16% 325,741,891
2020-11-04 2020-11-02 15.823 20,504,468 +22,618 0.16% 324,447,088
2020-11-03 2020-10-30 15.661 20,481,850 -11,801 0.16% 320,756,661
2020-11-02 2020-10-29 14.949 20,493,651 -28,517 0.16% 306,353,222
2020-10-30 2020-10-28 14.440 20,522,168 +11,800 0.16% 296,344,837
2020-10-29 2020-10-27 14.481 20,510,368 +661,804 0.16% 297,008,736
2020-10-28 2020-10-23 15.254 19,848,564 +574,284 0.15% 302,765,324
2020-10-27 2020-10-22 15.518 19,274,280 +671,638 0.15% 299,101,423
2020-10-23 2020-10-21 15.172 18,602,642 +441,530 0.14% 282,246,934
2020-10-22 2020-10-20 15.559 18,161,112 +109,154 0.14% 282,565,835
2020-10-21 2020-10-19 15.945 18,051,958 +30,484 0.14% 287,843,320
2020-10-20 2020-10-16 16.088 18,021,474 +314,908 0.14% 289,922,934
2020-10-19 2020-10-15 16.027 17,706,566 +612,636 0.14% 283,776,441
2020-10-16 2020-10-14 16.332 17,093,930 +3,140,864 0.13% 279,172,891
2020-10-15 2020-10-12 19.667 13,953,066 -118,987 0.11% 274,417,561
2020-10-14 2020-10-09 19.932 14,072,053 +75,719 0.11% 280,478,332
2020-10-12 2020-10-08 20.593 13,996,334 -118,004 0.11% 288,220,659
2020-10-09 2020-10-07 20.318 14,114,338 -3,199,865 0.11% 286,775,324
2020-10-08 2020-10-06 20.176 17,314,203 +23,600 0.13% 349,325,231
2020-10-07 2020-10-05 20.094 17,290,603 -311,726 0.13% 347,442,436
2020-10-06 2020-09-30 20.033 17,602,329 -4,391,703 0.14% 352,632,343
2020-10-05 2020-09-29 16.779 21,994,032 -52,118 0.17% 369,040,966
2020-09-30 2020-09-28 16.901 22,046,150 +2,691,516 0.17% 372,605,756
2020-09-29 2020-09-25 14.013 19,354,634 -386,954 0.15% 271,218,908
2020-09-28 2020-09-24 15.477 19,741,588 -132,754 0.15% 305,550,162
2020-09-25 2020-09-23 16.393 19,874,342 -62,935 0.15% 325,794,373
2020-09-24 2020-09-22 16.271 19,937,277 +84,569 0.16% 324,393,100
2020-09-23 2020-09-21 16.576 19,852,708 +13,767 0.15% 329,073,675
2020-09-22 2020-09-18 16.779 19,838,941 +238,958 0.15% 332,880,390
2020-09-21 2020-09-17 16.942 19,599,983 +130,787 0.15% 332,059,931
2020-09-18 2020-09-16 17.003 19,469,196 +644,103 0.15% 331,032,072
2020-09-17 2020-09-15 17.674 18,825,093 +336,482 0.15% 332,715,233
2020-09-16 2020-09-14 16.352 18,488,611 +23,600 0.14% 302,326,427
2020-09-15 2020-09-11 16.576 18,465,011 +9,834 0.14% 306,071,546
2020-09-14 2020-09-10 16.372 18,455,177 +83,586 0.14% 302,155,061
2020-09-11 2020-09-09 16.576 18,371,591 -2,950 0.14% 304,523,039
2020-09-10 2020-09-08 16.799 18,374,541 +221,257 0.14% 308,682,724
2020-09-09 2020-09-07 16.820 18,153,284 +70,802 0.14% 305,334,930
2020-09-08 2020-09-04 17.227 18,082,482 +134,721 0.14% 311,499,411
2020-09-07 2020-09-03 17.410 17,947,761 +164,222 0.14% 312,463,879
2020-09-04 2020-09-02 17.450 17,783,539 +104,236 0.14% 310,328,211
2020-09-03 2020-09-01 17.877 17,679,303 +282,226 0.14% 316,060,186
2020-09-02 2020-08-31 18.406 17,397,077 +181,922 0.14% 320,214,241
2020-09-01 2020-08-28 19.138 17,215,155 +40,318 0.13% 329,470,351
2020-08-31 2020-08-27 18.976 17,174,837 -36,385 0.13% 325,904,266
2020-08-28 2020-08-26 18.854 17,211,222 +546,751 0.13% 324,494,409
2020-08-27 2020-08-25 19.362 16,664,471 +47,201 0.13% 322,659,353
2020-08-26 2020-08-24 18.996 16,617,270 +94,403 0.13% 315,662,019
2020-08-25 2020-08-21 19.525 16,522,867 -98,336 0.13% 322,605,983
2020-08-24 2020-08-20 19.627 16,621,203 +860,443 0.13% 326,216,215
2020-08-21 2020-08-19 19.952 15,760,760 +121,937 0.12% 314,457,488
2020-08-20 2020-08-18 19.850 15,638,823 -277,309 0.12% 310,434,271
2020-08-19 2020-08-17 20.176 15,916,132 +779,808 0.12% 321,118,245
2020-08-18 2020-08-14 22.779 15,136,324 +346,429 0.12% 344,789,646
2020-08-17 2020-08-13 21.864 14,789,895 -34,122 0.12% 323,362,261
2020-08-14 2020-08-12 21.813 14,824,017 -300,909 0.12% 323,354,555
2020-08-13 2020-08-11 21.813 15,124,926 +27,534 0.12% 329,918,248
2020-08-12 2020-08-10 21.762 15,097,392 +110,137 0.12% 328,550,012
2020-08-11 2020-08-07 22.067 14,987,255 -129,804 0.12% 330,725,447
2020-08-10 2020-08-06 22.016 15,117,059 -18,684 0.12% 332,821,207
2020-08-07 2020-08-05 22.220 15,135,743 +78,669 0.12% 336,310,919
2020-08-06 2020-08-04 22.372 15,057,074 +90,470 0.12% 336,859,692
2020-08-05 2020-08-03 21.762 14,966,604 +26,550 0.12% 325,703,798
2020-08-04 2020-07-31 22.118 14,940,054 +239,941 0.12% 330,443,498
2020-08-03 2020-07-30 21.915 14,700,113 -90,469 0.11% 322,146,732
2020-07-31 2020-07-29 21.813 14,790,582 -75,326 0.12% 322,625,241
2020-07-30 2020-07-28 21.915 14,865,908 -46,218 0.12% 325,780,059
2020-07-29 2020-07-27 21.050 14,912,126 -311,726 0.12% 313,903,163
2020-07-28 2020-07-24 20.999 15,223,852 -6,884 0.12% 319,690,986
2020-07-27 2020-07-23 22.372 15,230,736 -93,419 0.12% 340,744,891
2020-07-24 2020-07-22 22.118 15,324,155 +983 0.12% 338,939,028
2020-07-23 2020-07-21 22.830 15,323,172 -16,717 0.12% 349,824,969
2020-07-22 2020-07-20 22.626 15,339,889 +217,323 0.12% 347,086,734
2020-07-21 2020-07-17 21.915 15,122,566 -33,434 0.12% 331,404,610
2020-07-20 2020-07-16 22.067 15,156,000 -39,143 0.12% 334,449,162
2020-07-17 2020-07-15 23.237 15,195,143 +23,122 0.12% 353,082,976
2020-07-16 2020-07-14 23.237 15,172,021 +35,401 0.12% 352,545,700
2020-07-15 2020-07-13 24.304 15,136,620 +148,242 0.12% 367,885,433
2020-07-14 2020-07-10 24.101 14,988,378 -146,521 0.12% 361,234,121
2020-07-13 2020-07-09 24.152 15,134,899 -232,074 0.12% 365,534,963
2020-07-10 2020-07-08 24.711 15,366,973 -194,706 0.12% 379,734,787
2020-07-09 2020-07-07 26.877 15,561,679 +107,059 0.12% 418,256,044
2020-07-08 2020-07-06 29.283 15,454,620 +13,710,138 0.12% 452,552,545
2020-07-07 2020-07-03 26.982 1,744,482 -713,313 0.01% 47,069,420
2020-07-06 2020-07-02 23.844 2,457,795 +176,973 0.02% 58,604,795
2020-07-03 2020-06-30 20.916 2,280,822 -134,824 0.02% 47,706,114
2020-07-02 2020-06-29 20.916 2,415,646 -165,422 0.02% 50,526,118
2020-06-30 2020-06-26 20.916 2,581,068 -654,995 0.02% 53,986,117
2020-06-29 2020-06-24 20.393 3,236,063 +4,521 0.03% 65,993,966
2020-06-26 2020-06-23 20.791 3,231,542 -399,337 0.03% 67,186,008
2020-06-24 2020-06-22 20.895 3,630,879 +232,356 0.03% 75,868,223
2020-06-23 2020-06-19 21.491 3,398,523 -692,631 0.03% 73,038,978
2020-06-22 2020-06-18 20.623 4,091,154 -39,481 0.03% 84,373,368
2020-06-19 2020-06-17 20.644 4,130,635 -4,781 0.03% 85,273,997
2020-06-18 2020-06-16 20.602 4,135,416 -161,597 0.03% 85,199,703
2020-06-17 2020-06-15 19.954 4,297,013 -11,849 0.03% 85,742,805
2020-06-16 2020-06-12 20.310 4,308,862 -217,750 0.03% 87,511,365
2020-06-15 2020-06-11 19.494 4,526,612 -446,544 0.04% 88,241,286
2020-06-12 2020-06-10 19.787 4,973,156 +14,343 0.04% 98,402,439
2020-06-11 2020-06-09 19.724 4,958,813 -155,621 0.04% 97,807,480
2020-06-10 2020-06-08 19.013 5,114,434 -345,299 0.04% 97,239,811
2020-06-09 2020-06-05 18.783 5,459,733 -178,904 0.04% 102,548,754
2020-06-08 2020-06-04 18.574 5,638,637 -192,721 0.04% 104,729,673
2020-06-05 2020-06-03 18.197 5,831,358 -265,580 0.05% 106,113,735
2020-06-04 2020-06-02 18.281 6,096,938 -356,184 0.05% 111,456,617
2020-06-03 2020-06-01 18.009 6,453,122 -292,596 0.05% 116,213,257
2020-06-02 2020-05-29 16.984 6,745,718 +62,153 0.05% 114,568,930
2020-06-01 2020-05-28 17.026 6,683,565 -197,933 0.05% 113,792,916
2020-05-29 2020-05-27 17.319 6,881,498 -158,729 0.05% 119,177,966
2020-05-28 2020-05-26 17.695 7,040,227 +128,131 0.06% 124,577,517
2020-05-27 2020-05-25 16.900 6,912,096 -125,644 0.05% 116,816,386
2020-05-26 2020-05-22 16.001 7,037,740 -762,089 0.06% 112,610,088
2020-05-25 2020-05-21 17.047 7,799,829 -56,416 0.06% 132,961,325
2020-05-22 2020-05-20 17.256 7,856,245 -184,546 0.06% 135,566,259
2020-05-21 2020-05-19 17.109 8,040,791 +35,379 0.06% 137,573,480
2020-05-20 2020-05-18 16.691 8,005,412 -573,718 0.06% 133,619,310
2020-05-19 2020-05-15 16.628 8,579,130 -101,357 0.07% 142,656,979
2020-05-18 2020-05-14 16.315 8,680,487 -679,139 0.07% 141,618,940
2020-05-15 2020-05-13 16.064 9,359,626 -51,634 0.07% 150,349,629
2020-05-14 2020-05-12 15.583 9,411,260 -177,853 0.07% 146,651,561
2020-05-13 2020-05-11 15.813 9,589,113 -245,265 0.08% 151,629,212
2020-05-12 2020-05-08 15.415 9,834,378 -16,599 0.08% 151,599,242
2020-05-11 2020-05-07 15.122 9,850,977 -259,129 0.08% 148,970,490
2020-05-08 2020-05-06 15.206 10,110,106 -262,955 0.08% 153,735,004
2020-05-07 2020-05-05 14.495 10,373,061 -380,566 0.08% 150,356,709
2020-05-06 2020-05-04 13.742 10,753,627 +456,106 0.08% 147,775,686
2020-05-05 2020-04-29 14.390 10,297,521 -148,211 0.08% 148,184,838
2020-05-04 2020-04-28 14.077 10,445,732 -70,758 0.08% 147,040,371
2020-04-29 2020-04-27 13.784 10,516,490 -278,406 0.08% 144,956,893
2020-04-28 2020-04-24 13.491 10,794,896 -385,348 0.09% 145,633,344
2020-04-27 2020-04-23 13.554 11,180,244 -291,640 0.09% 151,533,597
2020-04-24 2020-04-22 13.303 11,471,884 -53,260 0.09% 152,607,018
2020-04-23 2020-04-21 13.428 11,525,144 +300,246 0.09% 154,761,893
2020-04-22 2020-04-20 13.951 11,224,898 +785,994 0.09% 156,599,684
2020-04-21 2020-04-17 14.328 10,438,904 -101,495 0.08% 149,564,361
2020-04-20 2020-04-16 14.118 10,540,399 +10,518 0.08% 148,813,890
2020-04-17 2020-04-15 14.223 10,529,881 +139,605 0.08% 149,766,617
2020-04-16 2020-04-14 14.432 10,390,276 +35,379 0.08% 149,954,264
2020-04-15 2020-04-09 14.432 10,354,897 -452,501 0.08% 149,443,668
2020-04-14 2020-04-08 14.035 10,807,398 +165,422 0.09% 151,679,298
2020-04-09 2020-04-07 14.432 10,641,976 -291,487 0.08% 153,586,842
2020-04-08 2020-04-06 14.160 10,933,463 -195,064 0.09% 154,820,709
2020-04-07 2020-04-03 13.721 11,128,527 -25,817 0.09% 152,694,772
2020-04-06 2020-04-02 13.721 11,154,344 +346,143 0.09% 153,049,008
2020-04-03 2020-04-01 13.658 10,808,201 +85,102 0.09% 147,621,373
2020-04-02 2020-03-31 13.449 10,723,099 +39,204 0.08% 144,216,162
2020-04-01 2020-03-30 12.968 10,683,895 -77,452 0.08% 138,549,175
2020-03-31 2020-03-27 13.491 10,761,347 +306,403 0.08% 145,180,736
2020-03-30 2020-03-26 13.867 10,454,944 +374,323 0.08% 144,983,268
2020-03-27 2020-03-25 12.968 10,080,621 -622,580 0.08% 130,725,894
2020-03-26 2020-03-24 10.751 10,703,201 +710,454 0.08% 115,069,293
2020-03-25 2020-03-23 10.395 9,992,747 +2,364,675 0.08% 103,878,083
2020-03-24 2020-03-20 12.508 7,628,072 -71,714 0.06% 95,411,036
2020-03-23 2020-03-19 11.525 7,699,786 +1,350,991 0.06% 88,738,667
2020-03-20 2020-03-18 12.487 6,348,795 +657,864 0.05% 79,277,196
2020-03-19 2020-03-17 13.533 5,690,931 +427,611 0.04% 77,014,100
2020-03-18 2020-03-16 14.830 5,263,320 -13,387 0.04% 78,052,830
2020-03-17 2020-03-13 15.792 5,276,707 +10,622 0.04% 83,328,310
2020-03-16 2020-03-12 16.231 5,266,085 +178,808 0.04% 85,473,646
2020-03-13 2020-03-11 17.193 5,087,277 +146,299 0.04% 87,466,117
2020-03-12 2020-03-10 17.402 4,940,978 +236,658 0.04% 85,984,247
2020-03-11 2020-03-09 17.319 4,704,320 +468,537 0.04% 81,472,274
2020-03-10 2020-03-06 18.344 4,235,783 +30,598 0.03% 77,699,092
2020-03-09 2020-03-05 18.762 4,205,185 +124,306 0.03% 78,896,946
2020-03-06 2020-03-04 18.720 4,080,879 -126,218 0.03% 76,394,026
2020-03-05 2020-03-03 18.532 4,207,097 -119,525 0.03% 77,964,858
2020-03-04 2020-03-02 18.574 4,326,622 +119,525 0.03% 80,360,858
2020-03-03 2020-02-28 18.302 4,207,097 +261,998 0.03% 76,996,897
2020-03-02 2020-02-27 18.615 3,945,099 +227,575 0.03% 73,439,643
2020-02-28 2020-02-26 18.574 3,717,524 +89,882 0.03% 69,047,728
2020-02-27 2020-02-25 18.720 3,627,642 -6,693 0.03% 67,909,433
2020-02-26 2020-02-24 18.636 3,634,335 -744,878 0.03% 67,730,660
2020-02-25 2020-02-21 19.410 4,379,213 -133,867 0.03% 85,001,520
2020-02-24 2020-02-20 19.682 4,513,080 +10,518 0.04% 88,827,063
2020-02-21 2020-02-19 19.891 4,502,562 -21,993 0.04% 89,561,810
2020-02-20 2020-02-18 19.640 4,524,555 +19,124 0.04% 88,863,642
2020-02-19 2020-02-17 20.017 4,505,431 -119,524 0.04% 90,184,297
2020-02-18 2020-02-14 19.745 4,624,955 -105,182 0.04% 91,319,211
2020-02-17 2020-02-13 19.494 4,730,137 -46,097 0.04% 92,208,780
2020-02-14 2020-02-12 19.222 4,776,234 +75,539 0.04% 91,808,682
2020-02-13 2020-02-11 19.264 4,700,695 -47,810 0.04% 90,553,314
2020-02-12 2020-02-10 18.615 4,748,505 +5,738 0.04% 88,395,377
2020-02-11 2020-02-07 18.741 4,742,767 +173,071 0.04% 88,883,765
2020-02-10 2020-02-06 18.971 4,569,696 +64,065 0.04% 86,691,645
2020-02-07 2020-02-05 18.657 4,505,631 +335,626 0.04% 84,062,658
2020-02-06 2020-02-04 18.741 4,170,005 +384,391 0.03% 78,149,685
2020-02-05 2020-02-03 18.218 3,785,614 -134,824 0.03% 68,966,332
2020-02-04 2020-01-31 18.155 3,920,438 -603,360 0.03% 71,176,554
2020-02-03 2020-01-30 18.344 4,523,798 -939,464 0.04% 82,982,295
2020-01-31 2020-01-29 18.908 5,463,262 -584,236 0.04% 103,300,662
2020-01-30 2020-01-24 19.745 6,047,498 -1,569,119 0.05% 119,407,161
2020-01-29 2020-01-22 20.372 7,616,617 -85,102 0.06% 155,168,556
2020-01-23 2020-01-21 19.849 7,701,719 +16,255 0.06% 152,875,020
2020-01-22 2020-01-20 20.561 7,685,464 +18,168 0.06% 158,017,889
2020-01-21 2020-01-17 21.230 7,667,296 +169,247 0.06% 162,776,204
2020-01-20 2020-01-16 24.942 7,498,049 +327,019 0.06% 187,013,031
2020-01-17 2020-01-15 25.167 7,171,030 +485,317 0.06% 180,471,626
2020-01-16 2020-01-14 25.279 6,685,713 -58,613 0.06% 169,010,598
2020-01-15 2020-01-13 24.942 6,744,326 -1,776 0.06% 168,214,004
2020-01-14 2020-01-10 24.210 6,746,102 +310,826 0.06% 163,320,698
2020-01-13 2020-01-09 24.547 6,435,276 +821,470 0.05% 157,969,606
2020-01-10 2020-01-08 24.210 5,613,806 +171,399 0.05% 135,908,220
2020-01-09 2020-01-07 23.928 5,442,407 +486,666 0.05% 130,226,634
2020-01-08 2020-01-06 24.491 4,955,741 -196,265 0.04% 121,371,781
2020-01-07 2020-01-03 24.547 5,152,006 +222,019 0.04% 126,468,602
2020-01-06 2020-01-02 24.998 4,929,987 +896,069 0.04% 123,239,127
2020-01-03 2019-12-31 24.322 4,033,918 -94,136 0.03% 98,113,932
2020-01-02 2019-12-27 24.210 4,128,054 +40,851 0.04% 99,938,700
2019-12-30 2019-12-24 23.309 4,087,203 +84,367 0.03% 95,267,862
2019-12-27 2019-12-20 23.253 4,002,836 +401,411 0.03% 93,076,001
2019-12-23 2019-12-19 23.365 3,601,425 +491,994 0.03% 84,147,717
2019-12-20 2019-12-18 23.759 3,109,431 +40,851 0.03% 73,877,679
2019-12-19 2019-12-17 23.928 3,068,580 +27,531 0.03% 73,425,388
2019-12-18 2019-12-16 24.097 3,041,049 -204,258 0.03% 73,280,269
2019-12-17 2019-12-13 24.322 3,245,307 -362,122 0.03% 78,933,144
2019-12-16 2019-12-12 23.027 3,607,429 -460,023 0.03% 83,069,380
2019-12-13 2019-12-11 21.935 4,067,452 +80,815 0.03% 89,219,802
2019-12-12 2019-12-10 21.710 3,986,637 +244,221 0.03% 86,549,305
2019-12-11 2019-12-09 22.228 3,742,416 +432,049 0.03% 83,185,776
2019-12-10 2019-12-06 22.183 3,310,367 +17,761 0.03% 73,433,163
2019-12-09 2019-12-05 21.575 3,292,606 +138,540 0.03% 71,037,085
2019-12-06 2019-12-04 21.507 3,154,066 +78,151 0.03% 67,835,028
2019-12-05 2019-12-03 21.845 3,075,915 -28,419 0.03% 67,193,293
2019-12-04 2019-12-02 22.295 3,104,334 +146,533 0.03% 69,212,334
2019-12-03 2019-11-29 21.034 2,957,801 +132,323 0.03% 62,215,083
2019-12-02 2019-11-28 21.575 2,825,478 -106,569 0.02% 60,958,925
2019-11-29 2019-11-27 21.507 2,932,047 -5,328 0.03% 63,060,028
2019-11-28 2019-11-26 21.395 2,937,375 +15,985 0.03% 62,843,861
2019-11-27 2019-11-25 21.822 2,921,390 -13,321 0.02% 63,751,906
2019-11-26 2019-11-22 21.732 2,934,711 +206,922 0.03% 63,778,237
2019-11-25 2019-11-21 21.575 2,727,789 +6,216 0.02% 58,851,311
2019-11-22 2019-11-20 22.048 2,721,573 +9,769 0.02% 60,004,323
2019-11-21 2019-11-19 22.385 2,711,804 -42,219 0.02% 60,705,011
2019-11-20 2019-11-18 21.822 2,754,023 +73,710 0.02% 60,099,547
2019-11-19 2019-11-15 21.214 2,680,313 +4,441 0.02% 56,861,233
2019-11-18 2019-11-14 21.282 2,675,872 -40,619 0.02% 56,947,807
2019-11-15 2019-11-13 21.192 2,716,491 -131,436 0.02% 57,567,551
2019-11-14 2019-11-12 21.530 2,847,927 -39,075 0.02% 61,314,982
2019-11-13 2019-11-11 21.440 2,887,002 -18,649 0.02% 61,896,187
2019-11-12 2019-11-08 22.476 2,905,651 +21,313 0.02% 65,306,115
2019-11-11 2019-11-07 22.431 2,884,338 -53,284 0.02% 64,697,180
2019-11-08 2019-11-06 22.689 2,937,622 -182,553 0.03% 66,653,173
2019-11-07 2019-11-05 22.858 3,120,175 -3,108 0.03% 71,322,220
2019-11-06 2019-11-04 22.802 3,123,283 -635,390 0.03% 71,217,419
2019-11-05 2019-11-01 21.867 3,758,673 -244,221 0.03% 82,192,773
2019-11-04 2019-10-31 21.552 4,002,894 -425,282 0.03% 86,271,210
2019-11-01 2019-10-30 20.561 4,428,176 -71,934 0.04% 91,049,069
2019-10-31 2019-10-29 20.651 4,500,110 -2,664 0.04% 92,933,507
2019-10-30 2019-10-28 20.629 4,502,774 +57,724 0.04% 92,887,117
2019-10-29 2019-10-25 20.494 4,445,050 -34,634 0.04% 91,095,705
2019-10-28 2019-10-24 20.449 4,479,684 +85,255 0.04% 91,603,715
2019-10-25 2019-10-23 20.314 4,394,429 -7,105 0.04% 89,266,570
2019-10-23 2019-10-21 20.922 4,401,534 -327,700 0.04% 92,087,278
2019-10-22 2019-10-18 20.629 4,729,234 +62,165 0.04% 97,558,730
2019-10-21 2019-10-17 20.809 4,667,069 +276,192 0.04% 97,117,178
2019-10-18 2019-10-16 21.012 4,390,877 -149,197 0.04% 92,259,857
2019-10-17 2019-10-15 20.201 4,540,074 +87,274 0.04% 91,713,915
2019-10-16 2019-10-14 20.764 4,452,800 +26,643 0.04% 92,457,888
2019-10-15 2019-10-11 19.751 4,426,157 +120,778 0.04% 87,419,087
2019-10-14 2019-10-10 19.300 4,305,379 -182,944 0.04% 83,094,460
2019-10-11 2019-10-09 19.706 4,488,323 -54,172 0.04% 88,444,741
2019-10-10 2019-10-08 19.796 4,542,495 -27,531 0.04% 89,921,428
2019-10-09 2019-10-04 19.796 4,570,026 +352,566 0.04% 90,466,420
2019-10-08 2019-10-03 18.805 4,217,460 +29,307 0.04% 79,308,057
2019-10-04 2019-10-02 19.007 4,188,153 +36,411 0.04% 79,605,825
2019-10-03 2019-09-30 18.805 4,151,742 -14,351 0.04% 78,072,249
2019-10-02 2019-09-27 18.557 4,166,093 +31,082 0.04% 77,310,064
2019-09-30 2019-09-26 18.827 4,135,011 -5,328 0.04% 77,850,751
2019-09-27 2019-09-25 18.760 4,140,339 +76,374 0.04% 77,671,334
2019-09-26 2019-09-24 18.602 4,063,965 +188,273 0.03% 75,597,923
2019-09-25 2019-09-23 18.850 3,875,692 +90,583 0.03% 73,055,779
2019-09-24 2019-09-20 19.458 3,785,109 +10,657 0.03% 73,649,871
2019-09-23 2019-09-19 19.368 3,774,452 +23,090 0.03% 73,102,498
2019-09-20 2019-09-18 19.908 3,751,362 -32,859 0.03% 74,682,887
2019-09-19 2019-09-17 19.435 3,784,221 +22,202 0.03% 73,547,370
2019-09-18 2019-09-16 19.931 3,762,019 -71,046 0.03% 74,979,772
2019-09-17 2019-09-13 20.269 3,833,065 -27,280 0.03% 77,690,614
2019-09-16 2019-09-12 19.818 3,860,345 -1,776 0.03% 76,504,794
2019-09-13 2019-09-11 19.953 3,862,121 +2,664 0.03% 77,061,855
2019-09-12 2019-09-10 19.435 3,859,457 +37,300 0.03% 75,009,602
2019-09-11 2019-09-09 19.188 3,822,157 +28,418 0.03% 73,337,817
2019-09-10 2019-09-06 19.390 3,793,739 -25,754 0.03% 73,561,480
2019-09-09 2019-09-05 19.435 3,819,493 +260,206 0.03% 74,232,891
2019-09-06 2019-09-04 19.075 3,559,287 +79,039 0.03% 67,893,200
2019-09-05 2019-09-03 18.489 3,480,248 -87,920 0.03% 64,347,727
2019-09-04 2019-09-02 18.602 3,568,168 +59,501 0.03% 66,375,102
2019-09-03 2019-08-30 18.287 3,508,667 +126,995 0.03% 64,162,022
2019-09-02 2019-08-29 18.399 3,381,672 +483,114 0.03% 62,220,486
2019-08-30 2019-08-28 19.548 2,898,558 -15,986 0.02% 56,660,654
2019-08-29 2019-08-27 19.570 2,914,544 +49,732 0.02% 57,038,783
2019-08-28 2019-08-26 19.548 2,864,812 +73,711 0.02% 56,000,991
2019-08-27 2019-08-23 19.841 2,791,101 -138,540 0.02% 55,377,242
2019-08-26 2019-08-22 20.178 2,929,641 +170,511 0.03% 59,115,623
2019-08-23 2019-08-21 20.741 2,759,130 +93,248 0.02% 57,228,407
2019-08-22 2019-08-20 20.449 2,665,882 +3,552 0.02% 54,513,822
2019-08-21 2019-08-19 20.967 2,662,330 +256,654 0.02% 55,820,205
2019-08-20 2019-08-16 19.818 2,405,676 +81,703 0.02% 47,675,984
2019-08-19 2019-08-15 20.088 2,323,973 +59,750 0.02% 46,684,831
2019-08-16 2019-08-14 20.223 2,264,223 +585,242 0.02% 45,790,501
2019-08-15 2019-08-13 20.381 1,678,981 +253,101 0.01% 34,219,544
2019-08-14 2019-08-12 20.989 1,425,880 -132,323 0.01% 29,928,073
2019-08-13 2019-08-09 21.462 1,558,203 +69,270 0.01% 33,442,351
2019-08-12 2019-08-08 22.003 1,488,933 +15,097 0.01% 32,760,429
2019-08-09 2019-08-07 22.115 1,473,836 +14,209 0.01% 32,594,214
2019-08-08 2019-08-06 21.800 1,459,627 -159,853 0.01% 31,819,775
2019-08-07 2019-08-05 22.295 1,619,480 -53,285 0.01% 36,106,937
2019-08-06 2019-08-02 23.027 1,672,765 -87,919 0.01% 38,519,275
2019-08-05 2019-08-01 22.971 1,760,684 +80,815 0.02% 40,444,684
2019-08-02 2019-07-31 23.534 1,679,869 +57,724 0.01% 39,534,074
2019-08-01 2019-07-30 23.816 1,622,145 +64,830 0.01% 38,632,242
2019-07-31 2019-07-29 23.759 1,557,315 -5,328 0.01% 37,000,602
2019-07-30 2019-07-26 24.041 1,562,643 +888 0.01% 37,567,086
2019-07-29 2019-07-25 24.097 1,561,755 -397,858 0.01% 37,633,667
2019-07-26 2019-07-24 24.097 1,959,613 +31,970 0.02% 47,220,866
2019-07-25 2019-07-23 23.984 1,927,643 +217,579 0.02% 46,233,426
2019-07-24 2019-07-22 24.547 1,710,064 +37,299 0.01% 41,977,708
2019-07-23 2019-07-19 24.885 1,672,765 +229,124 0.01% 41,627,188
2019-07-22 2019-07-18 25.505 1,443,641 +203,369 0.01% 36,819,448
2019-07-19 2019-07-17 26.068 1,240,272 -230,900 0.01% 32,330,900
2019-07-18 2019-07-16 24.491 1,471,172 -19,537 0.01% 36,030,690
2019-07-17 2019-07-15 24.210 1,490,709 -9,562 0.01% 36,089,528
2019-07-16 2019-07-12 24.266 1,500,271 +56,837 0.01% 36,405,488
2019-07-15 2019-07-11 24.604 1,443,434 +48,844 0.01% 35,513,889
2019-07-12 2019-07-10 24.885 1,394,590 -10,657 0.01% 34,704,731
2019-07-11 2019-07-09 24.491 1,405,247 +39,075 0.01% 34,416,111
2019-07-10 2019-07-08 24.716 1,366,172 +76,375 0.01% 33,766,789
2019-07-09 2019-07-05 25.110 1,289,797 +21,314 0.01% 32,387,400
2019-07-08 2019-07-04 25.054 1,268,483 +52,396 0.01% 31,780,778
2019-07-05 2019-07-03 24.773 1,216,087 +12,230 0.01% 30,125,703
2019-07-04 2019-07-02 25.336 1,203,857 +281,520 0.01% 30,500,523
2019-07-03 2019-06-28 24.660 922,337 -16,874 0.01% 22,744,878
2019-07-02 2019-06-27 24.660 939,211 +7,105 0.01% 23,160,992
2019-06-28 2019-06-26 24.210 932,106 +7,105 0.01% 22,565,950
2019-06-27 2019-06-25 24.547 925,001 +8,880 0.01% 22,706,414
2019-06-26 2019-06-24 24.942 916,121 +10,657 0.01% 22,849,486
2019-06-25 2019-06-21 25.279 905,464 -8,880 0.01% 22,889,558
2019-06-24 2019-06-20 25.167 914,344 +2,664 0.01% 23,011,080
2019-06-21 2019-06-19 24.604 911,680 +58,613 0.01% 22,430,747
2019-06-20 2019-06-18 24.097 853,067 -16,874 0.01% 20,556,387
2019-06-19 2019-06-17 23.590 869,941 +4,441 0.01% 20,522,189
2019-06-18 2019-06-14 23.534 865,500 +47,068 0.01% 20,368,696
2019-06-17 2019-06-13 24.266 818,432 +24,191 0.01% 19,860,023
2019-06-14 2019-06-12 23.309 794,241 -16,873 0.01% 18,512,817
2019-06-13 2019-06-11 23.928 811,114 -15,098 0.01% 19,408,443
2019-06-12 2019-06-10 23.309 826,212 -18,649 0.01% 19,258,023
2019-06-11 2019-06-06 22.858 844,861 +24,866 0.01% 19,312,174
2019-06-10 2019-06-05 23.253 819,995 +30,194 0.01% 19,066,945
2019-06-06 2019-06-04 22.802 789,801 +23,978 0.01% 18,009,123
2019-06-05 2019-06-03 22.915 765,823 -799,268 0.01% 17,548,608
2019-06-04 2019-05-31 23.478 1,565,091 +7,105 0.01% 36,744,769
2019-06-03 2019-05-30 23.253 1,557,986 -45,292 0.01% 36,227,092
2019-05-31 2019-05-29 23.309 1,603,278 +42,627 0.01% 37,370,512
2019-05-30 2019-05-28 23.196 1,560,651 +12,433 0.01% 36,201,193
2019-05-29 2019-05-27 23.421 1,548,218 +26,643 0.01% 36,261,462
2019-05-28 2019-05-24 23.534 1,521,575 +888 0.01% 35,808,779
2019-05-27 2019-05-23 23.478 1,520,687 +54,172 0.01% 35,702,264
2019-05-24 2019-05-22 23.703 1,466,515 +19,538 0.01% 34,760,697
2019-05-23 2019-05-21 24.210 1,446,977 +46,180 0.01% 35,030,792
2019-05-22 2019-05-20 23.872 1,400,797 -79,927 0.01% 33,439,589
2019-05-21 2019-05-17 24.266 1,480,724 +59,468 0.01% 35,931,161
2019-05-20 2019-05-16 25.279 1,421,256 +74,790 0.01% 35,928,453
2019-05-17 2019-05-15 25.448 1,346,466 +105,681 0.01% 34,265,233
2019-05-16 2019-05-14 25.673 1,240,785 -182,944 0.01% 31,855,267
2019-05-15 2019-05-10 25.730 1,423,729 +121,667 0.01% 36,632,234
2019-05-14 2019-05-09 25.730 1,302,062 -58,867 0.01% 33,501,768
2019-05-09 2019-05-07 27.363 1,360,929 +15,986 0.01% 37,238,451
2019-05-08 2019-05-06 27.419 1,344,943 +53,820 0.01% 36,876,756
2019-05-07 2019-05-03 28.207 1,291,123 -21,314 0.01% 36,418,765
2019-05-06 2019-05-02 28.151 1,312,437 +12,433 0.01% 36,946,078
2019-05-03 2019-04-30 28.320 1,300,004 -4,440 0.01% 36,815,656
2019-05-02 2019-04-29 28.094 1,304,444 -7,993 0.01% 36,647,627
2019-04-30 2019-04-26 27.813 1,312,437 +25,754 0.01% 36,502,725
2019-04-29 2019-04-25 27.813 1,286,683 -62,165 0.01% 35,786,430
2019-04-26 2019-04-24 28.151 1,348,848 -22,202 0.01% 37,971,074
2019-04-25 2019-04-23 27.813 1,371,050 +15,097 0.01% 38,132,924
2019-04-24 2019-04-18 28.601 1,355,953 +21,314 0.01% 38,781,823
2019-04-23 2019-04-17 28.657 1,334,639 +48,844 0.01% 38,247,360
2019-04-18 2019-04-16 28.826 1,285,795 +169,623 0.01% 37,064,792
2019-04-17 2019-04-15 29.052 1,116,172 -24,944 0.01% 32,426,546
2019-04-16 2019-04-12 29.108 1,141,116 -244,221 0.01% 33,215,455
2019-04-15 2019-04-11 28.826 1,385,337 +328,588 0.01% 39,934,225
2019-04-12 2019-04-10 29.558 1,056,749 +447,590 0.01% 31,235,684
2019-04-11 2019-04-09 30.347 609,159 -282,408 0.01% 18,485,845
2019-04-10 2019-04-08 29.333 891,567 +23,978 0.01% 26,152,402
2019-04-09 2019-04-04 28.883 867,589 +312,603 0.01% 25,058,281
2019-04-08 2019-04-03 29.558 554,986 -71,934 0.00% 16,404,432
2019-04-04 2019-04-02 28.883 626,920 +132,323 0.01% 18,107,119
2019-04-03 2019-04-01 29.164 494,597 +242,445 0.00% 14,424,511
2019-04-02 2019-03-29 29.389 252,152 +50,620 0.00% 7,410,590
2019-04-01 2019-03-28 29.052 201,532 +165,182 0.00% 5,854,821
2019-03-29 2019-03-27 29.446 36,350 +27,531 0.00% 1,070,350
2019-03-28 2019-03-26 30.459 8,819 -35,524 0.00% 268,619
2019-03-27 2019-03-25 30.853 44,343 -221,130 0.00% 1,368,124
2019-03-26 2019-03-22 31.473 265,473 -281,521 0.00% 8,355,107
2019-03-25 2019-03-21 31.867 546,994 +71,047 0.00% 17,430,862
2019-03-22 2019-03-20 32.824 475,947 -163,406 0.00% 15,622,374
2019-03-21 2019-03-19 32.204 639,353 -1,019,068 0.01% 20,590,012
2019-03-20 2019-03-18 30.572 1,658,421 -249,993 0.01% 50,700,762
2019-03-19 2019-03-15 29.108 1,908,414 -155,413 0.02% 55,549,865
2019-03-18 2019-03-14 27.926 2,063,827 -71,831 0.02% 57,633,479
2019-03-15 2019-03-13 27.982 2,135,658 +6,217 0.02% 59,759,639
2019-03-14 2019-03-12 28.038 2,129,441 +16,873 0.02% 59,705,566
2019-03-13 2019-03-11 27.194 2,112,568 +269,975 0.02% 57,448,368
2019-03-12 2019-03-08 27.250 1,842,593 -50,620 0.02% 50,210,512
2019-03-11 2019-03-07 28.376 1,893,213 +109,808 0.02% 53,721,717
2019-03-08 2019-03-06 29.558 1,783,405 +270,863 0.02% 52,714,386
2019-03-07 2019-03-05 29.164 1,512,542 +15,098 0.01% 44,112,033
2019-03-06 2019-03-04 29.052 1,497,444 -360,559 0.01% 43,503,095
2019-03-05 2019-03-01 27.644 1,858,003 +26,642 0.02% 51,362,691
2019-03-04 2019-02-28 27.306 1,831,361 +39,963 0.02% 50,007,549
2019-03-01 2019-02-27 27.081 1,791,398 +47,068 0.02% 48,512,877
2019-02-28 2019-02-26 27.531 1,744,330 +51,509 0.01% 48,023,895
2019-02-27 2019-02-25 28.376 1,692,821 -90,584 0.01% 48,035,403
2019-02-26 2019-02-22 27.926 1,783,405 -93,248 0.02% 49,802,544
2019-02-25 2019-02-21 27.363 1,876,653 -9,769 0.02% 51,349,961
2019-02-22 2019-02-20 27.644 1,886,422 +36,411 0.02% 52,148,307
2019-02-21 2019-02-19 27.306 1,850,011 -8,880 0.02% 50,516,810
2019-02-20 2019-02-18 26.968 1,858,891 -77,263 0.02% 50,131,339
2019-02-19 2019-02-15 27.025 1,936,154 -11,545 0.02% 52,324,008
2019-02-18 2019-02-14 27.250 1,947,699 +12,072 0.02% 53,074,642
2019-02-15 2019-02-13 28.263 1,935,627 -161,630 0.02% 54,707,297
2019-02-14 2019-02-12 27.700 2,097,257 +15,985 0.02% 58,094,715
2019-02-13 2019-02-11 28.151 2,081,272 -415,619 0.02% 58,589,355
2019-02-12 2019-02-08 27.757 2,496,891 +77,262 0.02% 69,305,288
2019-02-11 2019-02-04 27.475 2,419,629 -1,659,814 0.02% 66,479,611
2019-02-08 2019-01-31 27.644 4,079,443 +12,433 0.04% 112,772,246
2019-02-01 2019-01-30 27.363 4,067,010 -36,677 0.03% 111,283,654
2019-01-31 2019-01-29 26.856 4,103,687 +21,314 0.04% 110,207,836
2019-01-30 2019-01-28 26.968 4,082,373 -166,071 0.04% 110,095,119
2019-01-29 2019-01-25 26.912 4,248,444 -207,809 0.04% 114,334,596
2019-01-28 2019-01-24 25.730 4,456,253 -16,874 0.04% 114,658,408
2019-01-25 2019-01-23 24.773 4,473,127 +84,367 0.04% 110,811,230
2019-01-24 2019-01-22 25.110 4,388,760 +38,188 0.04% 110,203,797
2019-01-23 2019-01-21 25.392 4,350,572 +162,517 0.04% 110,469,597
2019-01-22 2019-01-18 25.730 4,188,055 -134,099 0.04% 107,757,733
2019-01-21 2019-01-17 24.829 4,322,154 +43,358 0.04% 107,314,571
2019-01-18 2019-01-16 25.617 4,278,796 +37,299 0.04% 109,610,674
2019-01-17 2019-01-15 25.167 4,241,497 +93,248 0.04% 106,744,758
2019-01-16 2019-01-14 24.435 4,148,249 +25,754 0.04% 101,361,824
2019-01-15 2019-01-11 24.547 4,122,495 +86,460 0.04% 101,196,734
2019-01-14 2019-01-10 24.885 4,036,035 -30,195 0.03% 100,437,770
2019-01-11 2019-01-09 24.547 4,066,230 +46,180 0.03% 99,815,572
2019-01-10 2019-01-08 24.379 4,020,050 -141,204 0.03% 98,002,966
2019-01-09 2019-01-07 25.167 4,161,254 +2,664 0.04% 104,725,301
2019-01-08 2019-01-04 25.110 4,158,590 +51,508 0.04% 104,424,122
2019-01-07 2019-01-03 24.322 4,107,082 +39,880 0.04% 99,893,445
2019-01-04 2019-01-02 24.547 4,067,202 +166,959 0.03% 99,839,432
2019-01-03 2018-12-31 26.405 3,900,243 -26,643 0.03% 102,987,467
2019-01-02 2018-12-27 25.786 3,926,886 -7,992 0.03% 101,259,001
2018-12-28 2018-12-24 26.405 3,934,878 -210,474 0.03% 103,902,018
2018-12-27 2018-12-20 26.968 4,145,352 +5,328 0.04% 111,793,563
2018-12-21 2018-12-19 27.194 4,140,024 +185,608 0.04% 112,582,233
2018-12-20 2018-12-18 27.194 3,954,416 +12,433 0.03% 107,534,880
2018-12-19 2018-12-17 28.376 3,941,983 -22,202 0.03% 111,857,511
2018-12-18 2018-12-14 28.038 3,964,185 -33,747 0.03% 111,148,377
2018-12-17 2018-12-13 28.826 3,997,932 -178,503 0.03% 115,245,833
2018-12-14 2018-12-12 27.982 4,176,435 -370,328 0.04% 116,864,333
2018-12-13 2018-12-11 27.982 4,546,763 -37,299 0.04% 127,226,791
2018-12-12 2018-12-10 28.151 4,584,062 -55,949 0.04% 129,044,754
2018-12-11 2018-12-07 28.151 4,640,011 -132,323 0.04% 130,619,760
2018-12-10 2018-12-06 27.588 4,772,334 +39,963 0.04% 131,657,856
2018-12-07 2018-12-05 28.094 4,732,371 -120,778 0.04% 132,953,324
2018-12-06 2018-12-04 27.700 4,853,149 +73,710 0.04% 134,433,838
2018-12-05 2018-12-03 28.263 4,779,439 +17,762 0.04% 135,082,941
2018-12-04 2018-11-30 27.757 4,761,677 -1,023,064 0.04% 132,168,122
2018-12-03 2018-11-29 25.561 5,784,741 -78,150 0.05% 147,863,043
2018-11-30 2018-11-28 25.392 5,862,891 -809,038 0.05% 148,870,357
2018-11-29 2018-11-27 24.491 6,671,929 -200,705 0.06% 163,403,194
2018-11-28 2018-11-26 23.984 6,872,634 -158,077 0.06% 164,836,234
2018-11-27 2018-11-23 22.915 7,030,711 -47,956 0.06% 161,106,671
2018-11-26 2018-11-22 23.421 7,078,667 +41,739 0.06% 165,792,424
2018-11-23 2018-11-21 24.097 7,036,928 -97,688 0.06% 169,569,112
2018-11-22 2018-11-20 22.858 7,134,616 +18,649 0.06% 163,085,934
2018-11-21 2018-11-19 22.521 7,115,967 +61,278 0.06% 160,255,811
2018-11-20 2018-11-16 21.417 7,054,689 -31,083 0.06% 151,090,880
2018-11-19 2018-11-15 21.552 7,085,772 -150,973 0.06% 152,714,042
2018-11-16 2018-11-14 21.012 7,236,745 -43,516 0.06% 152,056,424
2018-11-15 2018-11-13 20.877 7,280,261 +214,153 0.06% 151,987,035
2018-11-14 2018-11-12 20.854 7,066,108 +94,136 0.06% 147,357,117
2018-11-13 2018-11-09 21.034 6,971,972 +31,971 0.06% 146,650,102
2018-11-12 2018-11-08 21.417 6,940,001 -26,880 0.06% 148,634,597
2018-11-09 2018-11-07 21.327 6,966,881 -232,676 0.06% 148,582,695
2018-11-08 2018-11-06 21.507 7,199,557 +609,220 0.06% 154,842,083
2018-11-07 2018-11-05 21.800 6,590,337 -623,429 0.06% 143,668,924
2018-11-06 2018-11-02 23.421 7,213,766 -169,160 0.06% 168,956,634
2018-11-05 2018-11-01 22.746 7,382,926 -262,870 0.06% 167,930,565
2018-11-02 2018-10-31 21.057 7,645,796 -17,762 0.07% 160,995,663
2018-11-01 2018-10-30 20.561 7,663,558 +141,204 0.07% 157,572,740
2018-10-31 2018-10-29 20.899 7,522,354 +226,460 0.06% 157,210,520
2018-10-30 2018-10-26 21.642 7,295,894 -52,397 0.06% 157,899,867
2018-10-29 2018-10-25 21.597 7,348,291 -107,191 0.06% 158,702,882
2018-10-26 2018-10-24 21.237 7,455,482 +18,650 0.06% 158,331,483
2018-10-25 2018-10-23 21.395 7,436,832 +131,435 0.06% 159,107,787
2018-10-24 2018-10-22 22.385 7,305,397 -98,576 0.06% 163,534,756
2018-10-23 2018-10-19 22.318 7,403,973 +651,848 0.06% 165,241,200
2018-10-22 2018-10-18 21.169 6,752,125 +461,533 0.06% 142,938,160
2018-10-19 2018-10-16 21.913 6,290,592 +125,992 0.05% 137,842,842
2018-10-18 2018-10-15 21.755 6,164,600 +167,790 0.05% 134,110,224
2018-10-16 2018-10-12 23.140 5,996,810 +157,974 0.05% 138,765,652
2018-10-15 2018-10-11 21.732 5,838,836 -158,318 0.05% 126,891,769
2018-10-12 2018-10-10 23.140 5,997,154 +45,292 0.05% 138,773,612
2018-10-11 2018-10-09 23.816 5,951,862 -184,720 0.05% 141,746,743
2018-10-10 2018-10-08 23.590 6,136,582 +124,846 0.05% 144,763,953
2018-10-09 2018-10-05 25.167 6,011,736 +35,523 0.05% 151,295,946
2018-10-08 2018-10-04 24.998 5,976,213 +63,053 0.05% 149,392,538
2018-10-05 2018-10-03 25.617 5,913,160 -201,051 0.05% 151,478,465
2018-10-04 2018-10-02 24.773 6,114,211 +132,070 0.05% 151,465,236
2018-10-03 2018-09-28 24.716 5,982,141 +876,531 0.05% 147,856,708
2018-10-02 2018-09-27 30.072 5,105,610 +325,924 0.04% 153,533,679
2018-09-28 2018-09-26 30.487 4,779,686 +380,911 0.04% 145,717,109
2018-09-27 2018-09-24 30.605 4,398,775 +181,993 0.04% 134,626,176
2018-09-26 2018-09-21 31.732 4,216,782 -84,299 0.04% 133,808,281
2018-09-24 2018-09-20 31.080 4,301,081 +214,962 0.04% 133,677,086
2018-09-21 2018-09-19 30.605 4,086,119 +132,349 0.04% 125,057,221
2018-09-20 2018-09-18 31.139 3,953,770 +55,638 0.04% 123,117,210
2018-09-19 2018-09-17 31.317 3,898,132 -54,795 0.04% 122,078,315
2018-09-18 2018-09-14 31.792 3,952,927 -68,282 0.04% 125,670,009
2018-09-17 2018-09-13 30.368 4,021,209 +74,183 0.04% 122,116,590
2018-09-14 2018-09-12 29.478 3,947,026 -21,917 0.04% 116,352,157
2018-09-13 2018-09-11 29.894 3,968,943 +133,854 0.04% 118,646,098
2018-09-12 2018-09-10 30.902 3,835,089 +36,248 0.03% 118,511,701
2018-09-11 2018-09-07 31.317 3,798,841 -75,026 0.03% 118,968,805
2018-09-10 2018-09-06 31.139 3,873,867 +41,307 0.04% 120,629,095
2018-09-07 2018-09-05 31.021 3,832,560 +250,367 0.03% 118,888,189
2018-09-06 2018-09-04 32.741 3,582,193 +21,075 0.03% 117,283,284
2018-09-05 2018-09-03 32.622 3,561,118 +161,011 0.03% 116,170,836
2018-09-04 2018-08-31 33.393 3,400,107 +230,136 0.03% 113,540,039
2018-09-03 2018-08-30 32.622 3,169,971 -121,390 0.03% 103,410,834
2018-08-31 2018-08-29 34.342 3,291,361 -1,688,508 0.03% 113,032,190
2018-08-30 2018-08-28 34.579 4,979,869 +95,680 0.05% 172,200,550
2018-08-29 2018-08-27 35.232 4,884,189 -4,025,273 0.04% 172,078,641
2018-08-28 2018-08-24 34.283 8,909,462 +100,316 0.08% 305,441,033
2018-08-27 2018-08-23 34.223 8,809,146 -150,895 0.08% 301,479,428
2018-08-24 2018-08-22 33.512 8,960,041 -249,525 0.08% 300,266,240
2018-08-23 2018-08-21 33.690 9,209,566 -1,460,900 0.08% 310,266,982
2018-08-22 2018-08-20 33.215 10,670,466 -270,600 0.10% 354,421,023
2018-08-21 2018-08-17 31.792 10,941,066 -263,855 0.10% 347,834,366
2018-08-20 2018-08-16 31.199 11,204,921 +24,446 0.10% 349,576,801
2018-08-17 2018-08-15 29.004 11,180,475 +312,328 0.10% 324,277,768
2018-08-16 2018-08-14 30.783 10,868,147 +133,192 0.10% 334,557,618
2018-08-15 2018-08-13 31.614 10,734,955 +177,871 0.10% 339,371,602
2018-08-14 2018-08-10 33.630 10,557,084 -752,368 0.10% 355,038,212
2018-08-13 2018-08-09 31.139 11,309,452 -1,257,816 0.10% 352,167,218
2018-08-10 2018-08-08 29.538 12,567,268 -276,500 0.11% 371,208,815
2018-08-09 2018-08-07 29.894 12,843,768 -4,611,622 0.12% 383,946,798
2018-08-08 2018-08-06 24.674 17,455,390 -26,133 0.16% 430,696,109
2018-08-07 2018-08-03 24.674 17,481,523 +23,604 0.16% 431,340,917
2018-08-06 2018-08-02 23.844 17,457,919 +5,058 0.16% 416,261,829
2018-08-03 2018-08-01 24.378 17,452,861 +486,404 0.16% 425,457,822
2018-08-02 2018-07-31 25.682 16,966,457 -44,678 0.15% 435,739,688
2018-08-01 2018-07-30 25.564 17,011,135 -27,819 0.15% 434,869,173
2018-07-31 2018-07-27 26.038 17,038,954 -112,960 0.15% 443,665,350
2018-07-30 2018-07-26 25.682 17,151,914 -263,856 0.15% 440,502,673
2018-07-27 2018-07-25 25.445 17,415,770 -67,439 0.16% 443,147,225
2018-07-26 2018-07-24 25.504 17,483,209 -103,688 0.16% 445,900,199
2018-07-25 2018-07-23 24.496 17,586,897 -40,463 0.16% 430,811,545
2018-07-24 2018-07-20 23.488 17,627,360 +4,215 0.16% 414,028,771
2018-07-23 2018-07-19 23.678 17,623,145 -17,703 0.16% 417,274,656
2018-07-20 2018-07-18 24.200 17,640,848 +76,712 0.16% 426,901,501
2018-07-19 2018-07-17 24.378 17,564,136 +12,645 0.16% 428,170,433
2018-07-18 2018-07-16 24.674 17,551,491 +101,159 0.16% 433,067,315
2018-07-17 2018-07-13 25.445 17,450,332 +209,904 0.16% 444,026,661
2018-07-16 2018-07-12 25.801 17,240,428 -29,505 0.16% 444,821,081
2018-07-13 2018-07-11 25.327 17,269,933 -31,190 0.16% 437,387,723
2018-07-12 2018-07-10 25.208 17,301,123 -447,627 0.16% 436,125,304
2018-07-11 2018-07-09 25.623 17,748,750 -116,333 0.16% 454,778,139
2018-07-10 2018-07-06 24.496 17,865,083 -862,378 0.16% 437,626,035
2018-07-09 2018-07-05 24.674 18,727,461 -115,742 0.17% 462,083,321
2018-07-06 2018-07-04 24.615 18,843,203 -504,951 0.17% 463,821,509
2018-07-05 2018-07-03 24.615 19,348,154 +48,894 0.17% 476,250,773
2018-07-04 2018-06-29 23.725 19,299,260 +595,993 0.17% 457,876,874
2018-07-03 2018-06-28 21.851 18,703,267 +25,290 0.17% 408,681,667
2018-06-29 2018-06-27 22.895 18,677,977 +1,210,532 0.17% 427,627,082
2018-06-28 2018-06-26 24.733 17,467,445 +313,592 0.16% 432,029,598
2018-06-27 2018-06-25 24.318 17,153,853 +300,947 0.15% 417,151,301
2018-06-26 2018-06-22 25.682 16,852,906 +47,207 0.15% 432,823,424
2018-06-25 2018-06-21 25.860 16,805,699 +2,529 0.15% 434,601,410
2018-06-22 2018-06-20 25.979 16,803,170 +137,408 0.15% 436,529,294
2018-06-21 2018-06-19 25.920 16,665,762 +1,792,194 0.15% 431,971,081
2018-06-20 2018-06-15 26.928 14,873,568 +193,888 0.13% 400,515,269
2018-06-19 2018-06-14 27.106 14,679,680 +231,822 0.13% 397,906,332
2018-06-15 2018-06-13 27.996 14,447,858 -58,166 0.13% 404,476,714
2018-06-14 2018-06-12 28.292 14,506,024 -16,017 0.13% 410,407,068
2018-06-13 2018-06-11 28.470 14,522,041 +21,918 0.13% 413,444,251
2018-06-12 2018-06-08 27.996 14,500,123 +92,728 0.13% 405,939,905
2018-06-11 2018-06-07 28.767 14,407,395 -5,058 0.13% 414,452,976
2018-06-08 2018-06-06 29.063 14,412,453 -37,934 0.13% 418,872,689
2018-06-07 2018-06-05 28.648 14,450,387 -830,344 0.13% 413,975,529
2018-06-06 2018-06-04 28.292 15,280,731 -150,895 0.14% 432,325,220
2018-06-05 2018-06-01 27.225 15,431,626 +53,951 0.14% 420,119,109
2018-06-04 2018-05-31 27.284 15,377,675 +204,003 0.14% 419,562,409
2018-06-01 2018-05-30 26.394 15,173,672 +1,057,952 0.14% 400,496,536
2018-05-31 2018-05-29 28.174 14,115,720 +652,473 0.13% 397,690,032
2018-05-30 2018-05-28 28.885 13,463,247 +107,060 0.12% 388,890,054
2018-05-29 2018-05-25 29.004 13,356,187 +91,886 0.12% 387,381,977
2018-05-28 2018-05-24 29.360 13,264,301 -26,976 0.12% 389,437,374
2018-05-25 2018-05-23 28.945 13,291,277 +112,851 0.12% 384,710,989
2018-05-24 2018-05-21 29.775 13,178,426 -193,045 0.12% 392,387,641
2018-05-23 2018-05-18 29.716 13,371,471 +27,819 0.12% 397,342,458
2018-05-21 2018-05-17 29.063 13,343,652 +297,575 0.12% 387,809,861
2018-05-18 2018-05-16 29.478 13,046,077 +96,944 0.12% 384,577,956
2018-05-17 2018-05-15 30.012 12,949,133 +171,127 0.12% 388,632,637
2018-05-16 2018-05-14 30.072 12,778,006 +65,753 0.12% 384,254,629
2018-05-15 2018-05-11 29.656 12,712,253 +26,132 0.11% 376,999,343
2018-05-14 2018-05-10 29.478 12,686,121 -2,529 0.11% 373,967,016
2018-05-11 2018-05-09 29.656 12,688,650 +77,555 0.11% 376,299,363
2018-05-10 2018-05-08 29.538 12,611,095 -75,869 0.11% 372,503,366
2018-05-09 2018-05-07 29.538 12,686,964 +40,464 0.11% 374,744,365
2018-05-08 2018-05-04 29.775 12,646,500 +69,968 0.11% 376,549,545
2018-05-07 2018-05-03 30.072 12,576,532 +18,480 0.11% 378,195,991
2018-05-04 2018-05-02 30.605 12,558,052 -107,903 0.11% 384,343,942
2018-05-03 2018-04-30 29.953 12,665,955 +15,174 0.11% 379,382,575
2018-05-02 2018-04-27 30.309 12,650,781 +34,563 0.11% 383,430,185
2018-04-30 2018-04-26 30.309 12,616,218 -124,027 0.11% 382,382,621
2018-04-27 2018-04-25 30.961 12,740,245 -412,299 0.11% 394,453,981
2018-04-26 2018-04-24 30.427 13,152,544 +42,821 0.12% 400,198,254
2018-04-25 2018-04-23 28.351 13,109,723 +381,874 0.12% 371,680,240
2018-04-24 2018-04-20 29.538 12,727,849 +100,232 0.11% 375,952,016
2018-04-23 2018-04-19 29.834 12,627,617 +101,896 0.11% 376,736,282
2018-04-20 2018-04-18 29.834 12,525,721 +149,209 0.11% 373,696,285
2018-04-19 2018-04-17 29.478 12,376,512 +230,979 0.11% 364,840,227
2018-04-18 2018-04-16 30.605 12,145,533 -13,569 0.11% 371,718,641
2018-04-17 2018-04-13 32.444 12,159,102 -666,202 0.11% 394,490,809
2018-04-16 2018-04-12 32.385 12,825,304 -192,201 0.12% 415,344,412
2018-04-13 2018-04-11 33.334 13,017,505 -249,525 0.12% 433,922,460
2018-04-12 2018-04-10 32.978 13,267,030 -1,079,869 0.12% 437,518,644
2018-04-11 2018-04-09 31.199 14,346,899 -1,124,548 0.13% 447,601,823
2018-04-10 2018-04-06 30.368 15,471,447 -469,545 0.14% 469,838,884
2018-04-09 2018-04-04 28.233 15,940,992 +93,572 0.14% 450,059,940
2018-04-06 2018-04-03 29.063 15,847,420 +32,877 0.14% 460,577,491
2018-04-04 2018-03-29 29.300 15,814,543 -160,168 0.14% 463,373,994
2018-04-03 2018-03-28 29.063 15,974,711 -52,441 0.14% 464,276,980
2018-03-29 2018-03-27 30.131 16,027,152 -172,813 0.14% 482,912,146
2018-03-28 2018-03-26 29.894 16,199,965 +68,283 0.15% 484,275,696
2018-03-27 2018-03-23 28.767 16,131,682 -46,365 0.15% 464,054,995
2018-03-26 2018-03-22 30.427 16,178,047 +99,417 0.15% 492,256,567
2018-03-23 2018-03-21 29.953 16,078,630 +813,485 0.14% 481,602,220
2018-03-22 2018-03-20 30.131 15,265,145 -112,118 0.14% 459,952,207
2018-03-21 2018-03-19 30.012 15,377,263 -6,826 0.14% 461,506,285
2018-03-20 2018-03-16 30.843 15,384,089 -21,074 0.14% 474,485,766
2018-03-19 2018-03-15 30.843 15,405,163 -630,784 0.14% 475,135,743
2018-03-16 2018-03-14 28.885 16,035,947 -19,388 0.14% 463,203,289
2018-03-15 2018-03-13 28.885 16,055,335 +25,289 0.14% 463,763,317
2018-03-14 2018-03-12 29.360 16,030,046 -587,563 0.14% 470,639,126
2018-03-13 2018-03-09 29.063 16,617,609 -493,149 0.15% 482,961,684
2018-03-12 2018-03-08 27.402 17,110,758 -500,037 0.15% 468,877,384
2018-03-09 2018-03-07 26.394 17,610,795 -13,488 0.16% 464,822,384
2018-03-08 2018-03-06 26.869 17,624,283 +359,113 0.16% 473,541,146
2018-03-07 2018-03-05 25.979 17,265,170 +300,947 0.16% 448,531,585
2018-03-06 2018-03-02 26.928 16,964,223 +75,869 0.15% 456,812,403
2018-03-05 2018-03-01 27.640 16,888,354 +87,621 0.15% 466,789,740
2018-03-02 2018-02-28 27.521 16,800,733 +75,869 0.15% 462,374,923
2018-03-01 2018-02-27 27.402 16,724,864 +193,887 0.15% 458,302,928
2018-02-28 2018-02-26 28.470 16,530,977 -32,033 0.15% 470,638,900
2018-02-27 2018-02-23 28.767 16,563,010 -182,086 0.15% 476,462,872
2018-02-26 2018-02-22 28.292 16,745,096 +133,192 0.15% 473,755,300
2018-02-23 2018-02-21 29.478 16,611,904 -49,795 0.15% 489,692,962
2018-02-22 2018-02-20 28.648 16,661,699 +5,058 0.15% 477,325,324
2018-02-21 2018-02-15 28.648 16,656,641 +284,087 0.15% 477,180,423
2018-02-20 2018-02-13 26.216 16,372,554 -91,043 0.15% 429,226,732
2018-02-14 2018-02-12 25.208 16,463,597 +5,058 0.15% 415,013,016
2018-02-13 2018-02-09 25.149 16,458,539 -458,586 0.15% 413,909,313
2018-02-12 2018-02-08 26.631 16,917,125 +53,108 0.15% 450,527,142
2018-02-09 2018-02-07 26.631 16,864,017 +540,314 0.15% 449,112,801
2018-02-08 2018-02-06 26.750 16,323,703 +978,663 0.15% 436,659,876
2018-02-07 2018-02-05 29.953 15,345,040 +106,217 0.14% 459,629,044
2018-02-06 2018-02-02 30.665 15,238,823 +255,426 0.14% 467,293,811
2018-02-05 2018-02-01 30.368 14,983,397 +1,644,671 0.13% 455,017,719
2018-02-02 2018-01-31 30.665 13,338,726 +3,348,271 0.12% 409,027,922
2018-02-01 2018-01-30 33.037 9,990,455 +235,931 0.09% 330,056,678
2018-01-31 2018-01-29 33.334 9,754,524 +3,993 0.09% 325,155,016
2018-01-30 2018-01-26 34.639 9,750,531 -511,901 0.09% 337,745,192
2018-01-29 2018-01-25 33.274 10,262,432 +56,240 0.09% 341,476,809
2018-01-26 2018-01-24 33.808 10,206,192 +104,087 0.09% 345,053,670
2018-01-25 2018-01-23 34.757 10,102,105 -102,264 0.09% 351,121,607
2018-01-24 2018-01-22 34.639 10,204,369 -441,327 0.09% 353,465,526
2018-01-23 2018-01-19 33.215 10,645,696 -67,439 0.10% 353,598,284
2018-01-22 2018-01-18 32.148 10,713,135 -4,113 0.10% 344,400,621
2018-01-19 2018-01-17 33.097 10,717,248 +11,547 0.10% 354,703,554
2018-01-18 2018-01-16 33.156 10,705,701 -9,511 0.10% 354,956,374
2018-01-17 2018-01-15 32.622 10,715,212 +387,307 0.10% 349,551,780
2018-01-16 2018-01-12 34.105 10,327,905 +56,312 0.09% 352,231,458
2018-01-15 2018-01-11 34.520 10,271,593 -185,658 0.09% 354,575,602
2018-01-12 2018-01-10 34.935 10,457,251 -727,078 0.09% 365,326,258
2018-01-11 2018-01-09 34.639 11,184,329 -160,807 0.10% 387,410,014
2018-01-10 2018-01-08 34.995 11,345,136 -502,644 0.10% 397,017,618
2018-01-09 2018-01-05 33.986 11,847,780 -341,410 0.11% 402,661,090
2018-01-08 2018-01-04 33.215 12,189,190 -172,813 0.11% 404,865,653
2018-01-05 2018-01-03 33.690 12,362,003 -134,035 0.11% 416,471,456
2018-01-04 2018-01-02 33.452 12,496,038 -761,473 0.11% 418,022,350
2018-01-03 2017-12-29 31.970 13,257,511 +170,101 0.12% 423,836,957
2018-01-02 2017-12-28 31.614 13,087,410 +526,775 0.12% 413,741,399
2017-12-29 2017-12-27 30.368 12,560,635 -118,018 0.11% 381,442,972
2017-12-28 2017-12-22 29.478 12,678,653 +32,876 0.11% 373,746,871
2017-12-27 2017-12-21 28.945 12,645,777 +74,183 0.11% 366,027,236
2017-12-22 2017-12-20 28.055 12,571,594 -1,686 0.11% 352,695,200
2017-12-21 2017-12-19 29.478 12,573,280 +136,564 0.11% 370,640,640
2017-12-20 2017-12-18 29.597 12,436,716 -31,190 0.11% 368,090,258
2017-12-19 2017-12-15 29.597 12,467,906 -42,150 0.11% 369,013,391
2017-12-18 2017-12-14 30.843 12,510,056 -48,050 0.11% 385,843,029
2017-12-15 2017-12-13 30.250 12,558,106 +69,968 0.11% 379,876,460
2017-12-14 2017-12-12 30.368 12,488,138 -95,258 0.11% 379,241,374
2017-12-13 2017-12-11 29.656 12,583,396 +119,705 0.11% 373,177,911
2017-12-12 2017-12-08 30.487 12,463,691 +120,547 0.11% 379,977,476
2017-12-11 2017-12-07 29.123 12,343,144 -109,588 0.11% 359,463,955
2017-12-08 2017-12-06 30.012 12,452,732 +3,997 0.11% 373,734,525
2017-12-07 2017-12-05 31.199 12,448,735 +23,604 0.11% 388,381,941
2017-12-06 2017-12-04 31.673 12,425,131 -182,086 0.11% 393,541,281
2017-12-05 2017-12-01 30.902 12,607,217 -16,017 0.11% 389,587,499
2017-12-04 2017-11-30 30.605 12,623,234 +185,037 0.11% 386,338,861
2017-12-01 2017-11-29 31.970 12,438,197 +119,704 0.11% 397,643,838
2017-11-30 2017-11-28 31.614 12,318,493 +762,477 0.11% 389,433,091
2017-11-29 2017-11-27 31.199 11,556,016 +887,986 0.10% 360,530,441
2017-11-28 2017-11-24 33.571 10,668,030 +296,732 0.10% 358,136,612
2017-11-27 2017-11-23 34.046 10,371,298 +488,314 0.09% 353,096,219
2017-11-24 2017-11-22 35.172 9,882,984 -162,697 0.09% 347,608,867
2017-11-23 2017-11-21 34.757 10,045,681 +36,593 0.09% 349,160,463
2017-11-22 2017-11-20 34.223 10,009,088 +69,968 0.09% 342,545,591
2017-11-21 2017-11-17 34.757 9,939,120 +367,772 0.09% 345,456,693
2017-11-20 2017-11-16 34.698 9,571,348 +22,760 0.09% 332,106,239
2017-11-17 2017-11-15 34.401 9,548,588 +435,826 0.09% 328,484,748
2017-11-16 2017-11-14 34.995 9,112,762 +526,868 0.08% 318,896,755
2017-11-15 2017-11-13 36.537 8,585,894 +37,789 0.08% 313,699,839
2017-11-14 2017-11-10 37.189 8,548,105 +65,753 0.08% 317,896,283
2017-11-13 2017-11-09 36.537 8,482,352 +53,109 0.08% 309,916,761
2017-11-10 2017-11-08 36.893 8,429,243 -7,587 0.08% 310,976,105
2017-11-09 2017-11-07 36.655 8,436,830 -768,631 0.08% 309,254,362
2017-11-08 2017-11-06 33.512 9,205,461 +798,311 0.08% 308,490,682
2017-11-07 2017-11-03 34.639 8,407,150 +1,702,248 0.08% 291,212,293
2017-11-06 2017-11-02 35.113 6,704,902 +1,649,729 0.06% 235,430,217
2017-11-03 2017-11-01 34.579 5,055,173 +968,595 0.05% 174,804,512
2017-11-02 2017-10-31 35.647 4,086,578 -97,787 0.04% 145,674,094
2017-11-01 2017-10-30 35.291 4,184,365 +227,607 0.04% 147,670,786
2017-10-31 2017-10-27 36.299 3,956,758 +2,919,271 0.04% 143,627,953
2017-10-30 2017-10-26 37.011 1,037,487 +374,287 0.01% 38,398,593
2017-10-27 2017-10-25 37.248 663,200 -15,595 0.01% 24,703,144
2017-10-26 2017-10-24 37.426 678,795 +365,014 0.01% 25,404,816
2017-10-25 2017-10-23 36.774 313,781 +268,071 0.00% 11,538,953
2017-10-24 2017-10-20 37.426 45,710 -400,420 0.00% 1,710,758
2017-10-23 2017-10-19 34.639 446,130 -367,543 0.00% 15,453,339
2017-10-20 2017-10-18 35.944 813,673 -396,205 0.01% 29,246,277
2017-10-19 2017-10-17 35.469 1,209,878 -138,250 0.01% 42,913,193
2017-10-18 2017-10-16 35.350 1,348,128 -278,694 0.01% 47,656,863
2017-10-17 2017-10-13 34.876 1,626,822 -885,982 0.01% 56,736,877
2017-10-16 2017-10-12 33.334 2,512,804 +339,725 0.02% 83,761,219
2017-10-13 2017-10-11 32.919 2,173,079 +792,410 0.02% 71,534,667
2017-10-12 2017-10-10 34.995 1,380,669 +282,401 0.01% 48,315,852
2017-10-11 2017-10-09 34.579 1,098,268 +210,243 0.01% 37,977,375
2017-10-10 2017-10-06 35.825 888,025 +127,291 0.01% 31,813,408
2017-10-09 2017-10-04 36.477 760,734 -362,063 0.01% 27,749,554
2017-10-06 2017-10-03 35.172 1,122,797 -469,545 0.01% 39,491,533
2017-10-04 2017-09-29 32.325 1,592,342 -316,121 0.01% 51,473,170
2017-10-03 2017-09-28 31.614 1,908,463 +171,127 0.02% 60,333,569
2017-09-29 2017-09-27 32.088 1,737,336 +687,036 0.02% 55,747,981
2017-09-28 2017-09-26 30.902 1,050,300 +430,767 0.01% 32,456,311
2017-09-27 2017-09-25 31.910 619,533 -121,390 0.01% 19,769,459
2017-09-26 2017-09-22 34.995 740,923 +281,137 0.01% 25,928,247
2017-09-25 2017-09-21 36.062 459,786 -757,005 0.00% 16,580,873
2017-09-22 2017-09-20 34.461 1,216,791 -697,152 0.01% 41,931,479
2017-09-21 2017-09-19 33.334 1,913,943 -375,973 0.02% 63,798,927
2017-09-20 2017-09-18 32.919 2,289,916 -67,439 0.02% 75,380,775
2017-09-19 2017-09-15 31.732 2,357,355 -1,191,143 0.02% 74,804,346
2017-09-18 2017-09-14 30.605 3,548,498 -141,623 0.03% 108,603,126
2017-09-15 2017-09-13 30.309 3,690,121 +5,058 0.03% 111,843,196
2017-09-14 2017-09-12 30.131 3,685,063 -531,926 0.03% 111,034,180
2017-09-13 2017-09-11 29.538 4,216,989 -1,134,663 0.04% 124,560,365
2017-09-12 2017-09-08 26.750 5,351,652 +1,170,069 0.05% 143,156,960
2017-09-11 2017-09-07 27.521 4,181,583 +700,524 0.04% 115,081,831
2017-09-08 2017-09-06 27.106 3,481,059 +524,339 0.03% 94,357,330
2017-09-07 2017-09-05 26.869 2,956,720 +568,175 0.03% 79,443,151
2017-09-06 2017-09-04 27.047 2,388,545 -240,252 0.02% 64,602,055
2017-09-05 2017-09-01 27.284 2,628,797 +141,622 0.02% 71,723,743
2017-09-04 2017-08-31 28.055 2,487,175 +686,193 0.02% 69,777,523
2017-09-01 2017-08-30 28.885 1,800,982 +268,070 0.02% 52,021,922
2017-08-31 2017-08-29 30.250 1,532,912 -2,729,598 0.01% 46,369,825
2017-08-30 2017-08-28 27.047 4,262,510 +279,029 0.04% 115,286,463
2017-08-29 2017-08-25 26.394 3,983,481 +75,869 0.04% 105,140,690
2017-08-28 2017-08-24 25.623 3,907,612 +362,486 0.04% 100,125,164
2017-08-25 2017-08-22 25.682 3,545,126 -390,304 0.03% 91,047,418
2017-08-24 2017-08-21 26.098 3,935,430 -2,116,746 0.04% 102,705,318
2017-08-22 2017-08-18 22.136 6,052,176 +155,110 0.05% 133,968,053
2017-08-21 2017-08-17 22.515 5,897,066 -229,293 0.05% 132,773,148
2017-08-18 2017-08-16 22.539 6,126,359 -112,118 0.06% 138,081,056
2017-08-17 2017-08-15 22.396 6,238,477 +107,060 0.06% 139,720,015
2017-08-16 2017-08-14 22.586 6,131,417 -62,381 0.06% 138,485,995
2017-08-15 2017-08-11 21.993 6,193,798 +802,525 0.06% 136,221,238
2017-08-14 2017-08-10 22.610 5,391,273 +967,752 0.05% 121,896,792
2017-08-11 2017-08-09 23.606 4,423,521 +363,328 0.04% 104,423,736
2017-08-10 2017-08-08 22.990 4,060,193 +536,141 0.04% 93,342,302
2017-08-09 2017-08-07 22.041 3,524,052 +415,594 0.03% 77,672,284
2017-08-08 2017-08-04 23.037 3,108,458 +248,682 0.03% 71,609,771
2017-08-07 2017-08-03 23.678 2,859,776 +391,568 0.03% 67,712,775
2017-08-04 2017-08-02 24.022 2,468,208 -235,969 0.02% 59,290,463
2017-08-03 2017-08-01 24.911 2,704,177 +776,393 0.02% 67,364,713
2017-08-02 2017-07-31 25.801 1,927,784 +248,681 0.02% 49,738,844
2017-08-01 2017-07-28 24.911 1,679,103 +805,898 0.02% 41,828,731
2017-07-31 2017-07-27 28.233 873,205 -627,182 0.01% 24,653,082
2017-07-28 2017-07-26 24.793 1,500,387 -1,432,239 0.01% 37,198,689
2017-07-27 2017-07-25 20.997 2,932,626 -11,802 0.03% 61,575,508
2017-07-26 2017-07-24 20.665 2,944,428 -118,861 0.03% 60,845,315
2017-07-25 2017-07-21 20.498 3,063,289 -302,633 0.03% 62,792,788
2017-07-24 2017-07-20 20.522 3,365,922 -1,603,365 0.03% 69,076,163
2017-07-21 2017-07-19 18.980 4,969,287 +133,192 0.05% 94,317,465
2017-07-20 2017-07-18 18.695 4,836,095 +653,316 0.04% 90,412,628
2017-07-19 2017-07-17 19.194 4,182,779 -638,564 0.04% 80,282,612
2017-07-18 2017-07-14 18.767 4,821,343 -720,755 0.04% 90,479,994
2017-07-17 2017-07-13 18.316 5,542,098 -119,705 0.05% 101,507,832
2017-07-14 2017-07-12 18.221 5,661,803 +193,888 0.05% 103,163,015
2017-07-13 2017-07-11 18.387 5,467,915 -34,563 0.05% 100,538,294
2017-07-12 2017-07-10 18.102 5,502,478 -450,999 0.05% 99,607,240
2017-07-11 2017-07-07 18.363 5,953,477 +259,641 0.05% 109,325,052
2017-07-10 2017-07-06 18.743 5,693,836 +311,905 0.05% 106,718,595
2017-07-07 2017-07-05 18.861 5,381,931 -164,382 0.05% 101,511,047
2017-07-06 2017-07-04 18.648 5,546,313 -136,986 0.05% 103,427,249
2017-07-05 2017-07-03 18.150 5,683,299 -1,150,259 0.05% 103,150,181
2017-07-04 2017-06-30 16.631 6,833,558 -1,880,708 0.06% 113,650,920
2017-07-03 2017-06-29 16.465 8,714,266 +67,439 0.08% 143,482,302
2017-06-30 2017-06-28 16.086 8,646,827 -46,365 0.08% 139,089,555
2017-06-29 2017-06-27 16.631 8,693,192 -2,997,669 0.08% 144,579,042
2017-06-28 2017-06-26 16.987 11,690,861 +470,388 0.11% 198,594,662
2017-06-27 2017-06-23 17.011 11,220,473 +107,903 0.10% 190,870,307
2017-06-26 2017-06-22 16.702 11,112,570 +139,936 0.10% 185,607,372
2017-06-23 2017-06-21 17.509 10,972,634 -202,317 0.10% 192,121,207
2017-06-22 2017-06-20 17.651 11,174,951 +229,293 0.10% 197,254,362
2017-06-21 2017-06-19 17.794 10,945,658 +18,545 0.10% 194,765,123
2017-06-20 2017-06-16 16.513 10,927,113 +446,785 0.10% 180,435,807
2017-06-19 2017-06-15 17.011 10,480,328 -842,146 0.09% 178,279,777
2017-06-16 2017-06-14 16.821 11,322,474 -458,587 0.10% 190,456,421
2017-06-15 2017-06-13 18.956 11,781,061 +53,952 0.11% 223,325,974
2017-06-14 2017-06-12 19.312 11,727,109 +575,761 0.11% 226,476,643
2017-06-13 2017-06-09 19.739 11,151,348 +434,983 0.10% 220,119,617
2017-06-12 2017-06-08 19.763 10,716,365 -220,863 0.10% 211,787,611
2017-06-09 2017-06-07 19.526 10,937,228 +1,365,642 0.10% 213,557,660
2017-06-08 2017-06-06 19.763 9,571,586 -1,469,330 0.09% 189,163,334
2017-06-07 2017-06-05 18.861 11,040,916 -1,919,318 0.10% 208,247,735
2017-06-06 2017-06-02 16.940 12,960,234 +197,681 0.12% 219,542,754
2017-06-05 2017-06-01 16.987 12,762,553 +1,442,355 0.12% 216,799,678
2017-06-02 2017-05-31 16.584 11,320,198 -2,422,751 0.10% 187,732,408
2017-06-01 2017-05-29 18.031 13,742,949 +1,084,084 0.12% 247,800,158
2017-05-31 2017-05-26 14.686 12,658,865 -1,072,282 0.11% 185,906,027
2017-05-29 2017-05-25 14.164 13,731,147 -720,756 0.12% 194,486,383
2017-05-26 2017-05-24 13.832 14,451,903 -1,827,937 0.13% 199,894,868
2017-05-25 2017-05-23 11.780 16,279,840 -223,392 0.15% 191,768,573
2017-05-24 2017-05-22 11.696 16,503,232 -1,708,739 0.15% 193,029,629
2017-05-23 2017-05-19 11.246 18,211,971 -4,012,207 0.17% 204,806,315
2017-05-22 2017-05-18 10.309 22,224,178 -430,767 0.20% 229,099,183
2017-05-19 2017-05-17 9.929 22,654,945 -22,761 0.21% 224,939,915
2017-05-18 2017-05-16 9.787 22,677,706 +7,587 0.21% 221,937,723
2017-05-17 2017-05-15 9.787 22,670,119 -27,819 0.21% 221,863,472
2017-05-16 2017-05-12 9.751 22,697,938 -104,530 0.21% 221,327,959
2017-05-15 2017-05-11 9.858 22,802,468 +62,381 0.21% 224,781,692
2017-05-12 2017-05-10 9.656 22,740,087 +390,304 0.21% 219,580,912
2017-05-11 2017-05-09 9.265 22,349,783 +219,177 0.20% 207,062,952
2017-05-10 2017-05-08 9.039 22,130,606 +156,796 0.20% 200,044,371
2017-05-09 2017-05-05 8.980 21,973,810 -13,488 0.20% 197,323,723
2017-05-08 2017-05-04 8.897 21,987,298 -534,455 0.20% 195,619,067
2017-05-05 2017-05-02 9.609 22,521,753 +178,208 0.20% 216,403,991
2017-05-04 2017-04-28 9.858 22,343,545 +323,708 0.19% 220,257,730
2017-05-02 2017-04-27 9.751 22,019,837 +273,971 0.19% 214,715,786
2017-04-28 2017-04-26 10.320 21,745,866 +2,052,679 0.19% 224,426,438
2017-04-27 2017-04-25 10.973 19,693,187 -3,154,465 0.17% 216,090,560
2017-04-26 2017-04-24 10.415 22,847,652 +676,077 0.20% 237,965,582
2017-04-25 2017-04-21 10.712 22,171,575 -760,376 0.19% 237,499,310
2017-04-24 2017-04-20 10.771 22,931,951 +517,566 0.20% 247,004,526
2017-04-21 2017-04-19 10.475 22,414,385 -803,014 0.19% 234,782,427
2017-04-20 2017-04-18 10.226 23,217,399 -3,778,614 0.20% 237,409,934
2017-04-19 2017-04-13 9.822 26,996,013 -2,369,643 0.23% 265,160,007
2017-04-18 2017-04-12 10.273 29,365,656 -765,434 0.25% 301,672,454
2017-04-13 2017-04-11 10.083 30,131,090 -87,671 0.26% 303,816,828
2017-04-12 2017-04-10 9.787 30,218,761 -321,179 0.26% 295,739,040
2017-04-11 2017-04-07 9.787 30,539,940 -4,036,231 0.26% 298,882,292
2017-04-10 2017-04-06 9.407 34,576,171 -197,260 0.30% 325,258,116
2017-04-07 2017-04-05 9.075 34,773,431 -1,238,772 0.30% 315,563,697
2017-04-06 2017-04-03 8.695 36,012,203 -1,554,472 0.31% 313,135,078
2017-04-05 2017-03-31 8.541 37,566,675 -613,696 0.32% 320,858,324
2017-04-03 2017-03-30 8.316 38,180,371 -1,031,819 0.33% 317,494,509
2017-03-31 2017-03-29 8.244 39,212,190 -3,558,256 0.34% 323,283,813
2017-03-30 2017-03-28 7.568 42,770,446 -109,589 0.37% 323,699,862
2017-03-29 2017-03-27 7.355 42,880,035 +1,642,986 0.37% 315,373,267
2017-03-28 2017-03-24 7.865 41,237,049 +370,072 0.36% 324,324,057
2017-03-27 2017-03-23 8.007 40,866,977 -26,133 0.35% 327,230,927
2017-03-24 2017-03-22 7.663 40,893,110 +259,641 0.35% 313,372,380
2017-03-23 2017-03-21 7.758 40,633,469 +61,538 0.35% 315,238,829
2017-03-22 2017-03-20 7.533 40,571,931 -1,686 0.35% 305,616,966
2017-03-21 2017-03-17 7.734 40,573,617 -237,133 0.35% 313,811,878
2017-03-20 2017-03-16 8.161 40,810,750 -356,584 0.35% 333,074,260
2017-03-17 2017-03-15 8.197 41,167,334 -354,056 0.36% 337,449,545
2017-03-16 2017-03-14 8.197 41,521,390 -458,586 0.36% 340,351,750
2017-03-15 2017-03-13 8.197 41,979,976 -5,199,893 0.36% 344,110,790
2017-03-14 2017-03-10 7.462 47,179,869 -123,920 0.41% 352,034,667
2017-03-13 2017-03-09 7.379 47,303,789 -619,597 0.41% 349,031,296
2017-03-10 2017-03-08 7.212 47,923,386 -1,331,922 0.41% 345,644,087
2017-03-09 2017-03-07 7.011 49,255,308 -292,518 0.43% 345,317,491
2017-03-08 2017-03-06 6.809 49,547,826 +60,696 0.43% 337,376,286
2017-03-07 2017-03-03 6.797 49,487,130 -249,525 0.43% 336,375,957
2017-03-06 2017-03-02 6.904 49,736,655 -14,331 0.43% 343,382,071
2017-03-03 2017-03-01 6.928 49,750,986 -25,290 0.43% 344,661,359
2017-03-02 2017-02-28 6.916 49,776,276 -187,143 0.43% 344,246,088
2017-03-01 2017-02-27 6.880 49,963,419 -259,641 0.43% 343,762,263
2017-02-28 2017-02-24 7.070 50,223,060 -760,376 0.43% 355,081,043
2017-02-27 2017-02-23 7.070 50,983,436 +27,819 0.44% 360,456,962
2017-02-24 2017-02-22 7.058 50,955,617 -729,186 0.44% 359,655,816
2017-02-23 2017-02-21 6.916 51,684,803 -143,308 0.45% 357,445,206
2017-02-22 2017-02-20 6.951 51,828,111 -35,406 0.45% 360,280,746
2017-02-21 2017-02-17 6.928 51,863,517 -49,736 0.45% 359,296,402
2017-02-20 2017-02-16 6.951 51,913,253 -163,540 0.45% 360,872,606
2017-02-17 2017-02-15 6.892 52,076,793 -615,382 0.45% 358,920,629
2017-02-16 2017-02-14 6.762 52,692,175 -409,693 0.46% 356,286,230
2017-02-15 2017-02-13 6.857 53,101,868 -471,230 0.46% 364,095,821
2017-02-14 2017-02-10 6.857 53,573,098 -295,890 0.46% 367,326,835
2017-02-13 2017-02-09 6.904 53,868,988 +139,937 0.47% 371,911,715
2017-02-10 2017-02-08 6.892 53,729,051 -1,260,269 0.47% 370,308,226
2017-02-09 2017-02-07 6.596 54,989,320 -293,445 0.48% 362,686,339
2017-02-08 2017-02-06 6.489 55,282,765 -155,110 0.48% 358,719,627
2017-02-07 2017-02-03 6.441 55,437,875 -16,859 0.48% 357,095,569
2017-02-06 2017-02-02 6.524 55,454,734 -81,770 0.48% 361,809,006
2017-02-03 2017-02-01 6.489 55,536,504 -2,529 0.48% 360,366,093
2017-02-02 2017-01-27 6.441 55,539,033 -918,226 0.48% 357,747,165
2017-02-01 2017-01-25 6.394 56,457,259 -172,182 0.49% 360,982,885
2017-01-26 2017-01-24 6.394 56,629,441 -504,108 0.49% 362,083,802
2017-01-25 2017-01-23 6.240 57,133,549 -95,258 0.49% 356,496,281
2017-01-24 2017-01-20 6.240 57,228,807 -21,074 0.50% 357,090,662
2017-01-23 2017-01-19 6.287 57,249,881 -117,176 0.50% 359,938,676
2017-01-20 2017-01-18 6.263 57,367,057 +24,447 0.50% 359,314,340
2017-01-19 2017-01-17 6.192 57,342,610 +84,299 0.50% 355,079,841
2017-01-18 2017-01-16 6.157 57,258,311 +91,886 0.50% 352,520,151
2017-01-17 2017-01-13 6.287 57,166,425 -326,406 0.50% 359,413,975
2017-01-16 2017-01-12 6.252 57,492,831 -265,541 0.50% 359,420,105
2017-01-13 2017-01-11 6.192 57,758,372 -293,360 0.50% 357,654,343
2017-01-12 2017-01-10 6.180 58,051,732 -144,995 0.50% 358,782,260
2017-01-11 2017-01-09 6.169 58,196,727 -737,615 0.50% 358,988,024
2017-01-10 2017-01-06 5.991 58,934,342 +80,084 0.51% 353,051,348
2017-01-09 2017-01-05 5.991 58,854,258 +86,828 0.51% 352,571,598
2017-01-06 2017-01-04 5.908 58,767,430 +193,044 0.51% 347,171,526
2017-01-05 2017-01-03 5.872 58,574,386 +619,597 0.51% 343,946,584
2017-01-04 2016-12-30 5.730 57,954,789 +59,010 0.50% 332,058,435
2017-01-03 2016-12-29 5.718 57,895,779 +30,347 0.50% 331,033,539
2016-12-30 2016-12-28 5.670 57,865,432 -8,261 0.50% 328,114,296
2016-12-29 2016-12-23 5.623 57,873,693 +124,762 0.50% 325,415,020
2016-12-28 2016-12-22 5.718 57,748,931 +123,920 0.50% 330,193,899
2016-12-23 2016-12-21 5.753 57,625,011 +59,852 0.50% 331,536,094
2016-12-22 2016-12-20 5.753 57,565,159 +122,233 0.50% 331,191,745
2016-12-21 2016-12-19 5.884 57,442,926 -53,108 0.50% 337,984,113
2016-12-20 2016-12-16 5.979 57,496,034 +115,489 0.50% 343,752,988
2016-12-19 2016-12-15 6.026 57,380,545 +338,039 0.50% 345,785,229
2016-12-16 2016-12-14 6.133 57,042,506 -656,688 0.49% 349,838,173
2016-12-15 2016-12-13 6.169 57,699,194 -103,688 0.50% 355,918,979
2016-12-14 2016-12-12 6.216 57,802,882 -107,060 0.50% 359,301,339
2016-12-13 2016-12-09 6.370 57,909,942 +50,580 0.50% 368,897,296
2016-12-12 2016-12-08 6.311 57,859,362 -26,133 0.50% 365,143,294
2016-12-09 2016-12-07 6.252 57,885,495 +42,149 0.50% 361,874,869
2016-12-08 2016-12-06 6.275 57,843,346 -147,523 0.50% 362,983,711
2016-12-07 2016-12-05 6.216 57,990,869 +79,241 0.50% 360,469,862
2016-12-06 2016-12-02 6.299 57,911,628 -155,953 0.50% 364,786,159
2016-12-05 2016-12-01 6.299 58,067,581 -90,199 0.50% 365,768,509
2016-12-02 2016-11-30 6.287 58,157,780 -128,135 0.50% 365,646,774
2016-12-01 2016-11-29 6.346 58,285,915 -228,450 0.51% 369,909,477
2016-11-30 2016-11-28 6.346 58,514,365 -263,855 0.51% 371,359,326
2016-11-29 2016-11-25 6.346 58,778,220 +1,011,586 0.51% 373,033,873
2016-11-28 2016-11-24 6.311 57,766,634 +185,458 0.50% 364,558,099
2016-11-25 2016-11-23 6.323 57,581,176 -4,215 0.50% 364,070,756
2016-11-24 2016-11-22 6.299 57,585,391 +335,510 0.50% 362,731,188
2016-11-23 2016-11-21 6.299 57,249,881 -821,072 0.50% 360,617,805
2016-11-22 2016-11-18 6.287 58,070,953 +65,754 0.50% 365,100,880
2016-11-21 2016-11-17 6.263 58,005,199 +2,529 0.50% 363,311,295
2016-11-18 2016-11-16 6.216 58,002,670 +86,827 0.50% 360,543,217
2016-11-17 2016-11-15 6.216 57,915,843 +105,374 0.50% 360,003,502
2016-11-16 2016-11-14 6.192 57,810,469 +54,794 0.50% 357,976,941
2016-11-15 2016-11-11 6.263 57,755,675 +268,071 0.50% 361,748,420
2016-11-14 2016-11-10 6.335 57,487,604 +113,803 0.50% 364,161,075
2016-11-11 2016-11-09 6.323 57,373,801 +948,363 0.50% 362,759,578
2016-11-10 2016-11-08 6.358 56,425,438 +3,372 0.49% 358,771,375
2016-11-09 2016-11-07 6.169 56,422,066 +455,214 0.49% 348,040,982
2016-11-08 2016-11-04 6.085 55,966,852 +153,424 0.49% 340,585,615
2016-11-07 2016-11-03 6.062 55,813,428 +173,656 0.48% 338,327,776
2016-11-04 2016-11-02 6.074 55,639,772 +58,166 0.48% 337,935,144
2016-11-03 2016-11-01 6.121 55,581,606 +179,557 0.48% 340,219,224
2016-11-02 2016-10-31 6.085 55,402,049 -6,744 0.48% 337,148,513
2016-11-01 2016-10-28 6.180 55,408,793 -3,372 0.48% 342,447,870
2016-10-31 2016-10-27 6.240 55,412,165 +123,919 0.48% 345,755,359
2016-10-28 2016-10-26 6.263 55,288,246 +20,906 0.48% 346,293,860
2016-10-27 2016-10-25 6.252 55,267,340 +51,423 0.48% 345,507,305
2016-10-26 2016-10-24 6.252 55,215,917 +142,465 0.48% 345,185,831
2016-10-25 2016-10-20 6.216 55,073,452 +204,846 0.48% 342,335,268
2016-10-24 2016-10-19 6.299 54,868,606 +8,430 0.48% 345,618,121
2016-10-20 2016-10-18 6.311 54,860,176 +155,110 0.48% 346,215,802
2016-10-19 2016-10-17 6.287 54,705,066 +62,381 0.47% 343,939,038
2016-10-18 2016-10-14 6.346 54,642,685 +4,215 0.47% 346,787,848
2016-10-17 2016-10-13 6.358 54,638,470 +143,308 0.47% 347,409,249
2016-10-14 2016-10-12 6.394 54,495,162 -617,068 0.47% 348,437,404
2016-10-13 2016-10-11 6.513 55,112,230 -45,521 0.48% 358,920,600
2016-10-12 2016-10-07 6.643 55,157,751 -26,133 0.48% 366,414,485
2016-10-11 2016-10-06 6.631 55,183,884 -180,399 0.48% 365,933,466
2016-10-07 2016-10-05 6.738 55,364,283 -751,947 0.48% 373,040,575
2016-10-06 2016-10-04 6.726 56,116,230 -3,343,402 0.49% 377,441,459
2016-10-05 2016-10-03 6.216 59,459,632 +194,730 0.52% 369,599,658
2016-10-04 2016-09-30 6.216 59,264,902 +534,455 0.51% 368,389,221
2016-10-03 2016-09-29 6.418 58,730,447 -53,108 0.51% 376,910,840
2016-09-30 2016-09-28 6.394 58,783,555 -75,869 0.51% 375,857,022
2016-09-29 2016-09-27 6.370 58,859,424 +177,871 0.51% 374,945,677
2016-09-28 2016-09-26 6.358 58,681,553 +27,540 0.51% 373,116,492
2016-09-27 2016-09-23 6.441 58,654,013 +483,033 0.51% 377,811,887
2016-09-26 2016-09-22 6.477 58,170,980 +135,721 0.50% 376,770,663
2016-09-23 2016-09-21 6.453 58,035,259 +33,720 0.50% 374,514,713
2016-09-22 2016-09-20 6.406 58,001,539 +114,646 0.50% 371,544,925
2016-09-21 2016-09-19 6.370 57,886,893 +41,307 0.50% 368,750,470
2016-09-20 2016-09-15 6.275 57,845,586 -6,744 0.50% 362,997,767
2016-09-19 2016-09-14 6.323 57,852,330 +112,960 0.50% 365,785,192
2016-09-15 2016-09-13 6.370 57,739,370 +250,368 0.50% 367,810,721
2016-09-14 2016-09-12 6.418 57,489,002 +404,635 0.50% 368,943,694
2016-09-13 2016-09-09 6.596 57,084,367 +701,367 0.49% 376,504,384
2016-09-12 2016-09-08 6.513 56,383,000 +676,077 0.49% 367,196,541
2016-09-09 2016-09-07 6.501 55,706,923 +44,678 0.48% 362,132,736
2016-09-08 2016-09-06 6.560 55,662,245 +134,879 0.48% 365,143,780
2016-09-07 2016-09-05 6.465 55,527,366 +72,497 0.48% 358,989,405
2016-09-06 2016-09-02 6.323 55,454,869 -244,467 0.48% 350,626,672
2016-09-05 2016-09-01 6.275 55,699,336 +3,598,720 0.48% 349,529,428
2016-09-02 2016-08-31 6.358 52,100,616 +5,064,679 0.45% 331,272,744
2016-09-01 2016-08-30 6.833 47,035,937 -150,052 0.41% 321,388,506
2016-08-31 2016-08-29 6.738 47,185,989 +141,622 0.41% 317,935,816
2016-08-30 2016-08-26 6.702 47,044,367 -57,324 0.41% 315,307,379
2016-08-29 2016-08-25 6.690 47,101,691 -46,364 0.41% 315,132,837
2016-08-26 2016-08-24 6.738 47,148,055 +2,241,508 0.41% 317,680,219
2016-08-25 2016-08-23 6.785 44,906,547 -306,005 0.39% 304,707,924
2016-08-24 2016-08-22 6.821 45,212,552 +999,785 0.39% 308,393,292
2016-08-23 2016-08-19 6.809 44,212,767 +637,300 0.38% 301,049,316
2016-08-22 2016-08-18 6.904 43,575,467 -270,600 0.38% 300,845,203
2016-08-19 2016-08-17 6.845 43,846,067 -302,633 0.38% 300,112,796
2016-08-18 2016-08-16 7.011 44,148,700 +488,512 0.38% 309,516,252
2016-08-17 2016-08-15 6.963 43,660,188 -203,160 0.38% 304,019,723
2016-08-16 2016-08-12 6.845 43,863,348 -455,214 0.38% 300,231,079
2016-08-15 2016-08-11 6.797 44,318,562 -414,751 0.38% 301,243,954
2016-08-12 2016-08-10 6.726 44,733,313 -262,169 0.39% 300,879,209
2016-08-11 2016-08-09 6.714 44,995,482 +76,712 0.39% 302,108,814
2016-08-10 2016-08-08 6.655 44,918,770 +30,347 0.39% 298,929,499
2016-08-09 2016-08-05 6.418 44,888,423 -585,034 0.39% 288,077,719
2016-08-08 2016-08-04 6.109 45,473,457 +437,933 0.39% 277,807,047
2016-08-05 2016-08-03 5.801 45,035,524 +17,702 0.39% 261,241,480
2016-08-04 2016-08-01 5.825 45,017,822 +61,539 0.39% 262,206,847
2016-08-03 2016-07-29 5.801 44,956,283 -128,978 0.39% 260,781,820
2016-08-01 2016-07-28 5.872 45,085,261 +88,514 0.39% 264,738,951
2016-07-29 2016-07-27 5.884 44,996,747 +21,918 0.39% 264,752,976
2016-07-28 2016-07-26 5.884 44,974,829 -54,794 0.39% 264,624,015
2016-07-27 2016-07-25 5.931 45,029,623 +72,497 0.39% 267,083,078
2016-07-26 2016-07-22 5.919 44,957,126 +8,430 0.39% 266,119,772
2016-07-25 2016-07-21 5.991 44,948,696 +88,513 0.39% 269,269,108
2016-07-22 2016-07-20 5.753 44,860,183 -80,084 0.39% 258,095,740
2016-07-21 2016-07-19 5.741 44,940,267 +5,058 0.39% 258,023,384
2016-07-20 2016-07-18 5.741 44,935,209 +163,540 0.39% 257,994,344
2016-07-19 2016-07-15 5.753 44,771,669 -56,480 0.39% 257,586,489
2016-07-18 2016-07-14 5.741 44,828,149 +43,835 0.39% 257,379,661
2016-07-15 2016-07-13 5.741 44,784,314 +85,142 0.39% 257,127,984
2016-07-14 2016-07-12 5.765 44,699,172 +214,120 0.39% 257,699,636
2016-07-13 2016-07-11 5.718 44,485,052 -118,019 0.39% 254,354,367
2016-07-12 2016-07-08 5.694 44,603,071 -176,185 0.39% 253,970,957
2016-07-11 2016-07-07 5.670 44,779,256 +6,744 0.39% 253,911,767
2016-07-08 2016-07-06 5.706 44,772,512 +76,712 0.39% 255,466,875
2016-07-07 2016-07-05 5.741 44,695,800 +266,385 0.39% 256,619,783
2016-07-06 2016-07-04 5.718 44,429,415 +89,357 0.39% 254,036,248
2016-07-05 2016-06-30 5.635 44,340,058 +71,654 0.38% 249,843,424
2016-07-04 2016-06-29 5.587 44,268,404 +98,629 0.38% 247,339,130
2016-06-30 2016-06-28 5.575 44,169,775 +36,249 0.38% 246,264,098
2016-06-29 2016-06-27 5.587 44,133,526 +88,514 0.38% 246,585,531
2016-06-28 2016-06-24 5.623 44,045,012 -241,938 0.38% 247,658,439
2016-06-27 2016-06-23 5.753 44,286,950 +82,613 0.38% 254,797,737
2016-06-24 2016-06-22 5.741 44,204,337 +104,531 0.38% 253,798,061
2016-06-23 2016-06-21 5.753 44,099,806 +101,158 0.38% 253,721,035
2016-06-22 2016-06-20 5.765 43,998,648 -90,452 0.38% 253,660,975
2016-06-21 2016-06-17 6.845 44,089,100 +534,841 0.38% 301,789,510
2016-06-20 2016-06-16 6.741 43,554,259 +3,937,272 0.38% 293,611,429
2016-06-17 2016-06-15 6.780 39,616,987 +188,213 0.38% 268,609,962
2016-06-16 2016-06-14 6.702 39,428,774 +326,288 0.37% 264,266,919
2016-06-15 2016-06-13 6.741 39,102,486 -93,335 0.37% 263,600,784
2016-06-14 2016-06-10 6.884 39,195,821 +145,750 0.37% 269,819,461
2016-06-13 2016-06-08 6.988 39,050,071 +184,356 0.37% 272,866,096
2016-06-10 2016-06-07 6.988 38,865,715 +349,777 0.37% 271,577,891
2016-06-08 2016-06-06 6.728 38,515,938 +94,702 0.37% 259,147,379
2016-06-07 2016-06-03 6.702 38,421,236 +146,560 0.36% 257,514,009
2016-06-06 2016-06-02 6.689 38,274,676 +161,987 0.36% 256,035,514
2016-06-03 2016-06-01 6.676 38,112,689 +343,897 0.36% 254,457,821
2016-06-02 2016-05-31 6.741 37,768,792 -121,105 0.36% 254,609,980
2016-06-01 2016-05-30 6.741 37,889,897 +356,372 0.36% 255,426,382
2016-05-31 2016-05-27 6.741 37,533,525 -45,033 0.36% 253,023,979
2016-05-30 2016-05-26 6.676 37,578,558 +217,526 0.36% 250,891,717
2016-05-27 2016-05-25 6.638 37,361,032 +22,662 0.35% 247,986,369
2016-05-26 2016-05-24 6.586 37,338,370 -61,840 0.35% 245,899,730
2016-05-25 2016-05-23 6.638 37,400,210 +118,644 0.35% 248,246,415
2016-05-24 2016-05-20 6.612 37,281,566 +174,694 0.35% 246,492,271
2016-05-23 2016-05-19 6.638 37,106,872 +346,343 0.35% 246,299,365
2016-05-20 2016-05-18 6.702 36,760,529 -8,164 0.35% 246,383,307
2016-05-19 2016-05-17 6.793 36,768,693 -16,893 0.35% 249,774,710
2016-05-18 2016-05-16 6.767 36,785,586 +105,347 0.35% 248,935,690
2016-05-17 2016-05-13 6.651 36,680,239 +349,886 0.35% 243,943,082
2016-05-16 2016-05-12 6.975 36,330,353 +200,555 0.34% 253,390,820
2016-05-13 2016-05-11 7.104 36,129,798 +222,154 0.34% 256,675,890
2016-05-12 2016-05-10 7.247 35,907,644 -114,934 0.34% 260,218,221
2016-05-11 2016-05-09 7.299 36,022,578 +26,844 0.34% 262,919,120
2016-05-10 2016-05-06 7.402 35,995,734 -271,978 0.34% 266,456,382
2016-05-09 2016-05-05 7.325 36,267,712 -1,017,433 0.34% 265,648,636
2016-05-06 2016-05-04 7.402 37,285,145 +328,602 0.35% 276,001,174
2016-05-05 2016-05-03 7.415 36,956,543 +302,376 0.35% 274,047,821
2016-05-04 2016-04-29 7.467 36,654,167 +387,998 0.35% 273,706,318
2016-05-03 2016-04-28 7.610 36,266,169 +224,900 0.34% 275,980,735
2016-04-29 2016-04-27 7.610 36,041,269 +467,448 0.34% 274,269,276
2016-04-28 2016-04-26 7.791 35,573,821 -161,215 0.34% 277,168,564
2016-04-27 2016-04-25 7.649 35,735,036 -400,340 0.34% 273,328,690
2016-04-26 2016-04-22 7.377 36,135,376 +555,384 0.34% 266,553,156
2016-04-25 2016-04-21 7.454 35,579,992 +529,158 0.34% 265,223,911
2016-04-22 2016-04-20 7.454 35,050,834 +796,822 0.33% 261,279,409
2016-04-21 2016-04-19 7.701 34,254,012 +244,524 0.32% 263,776,970
2016-04-20 2016-04-18 7.830 34,009,488 -248,381 0.32% 266,302,974
2016-04-19 2016-04-15 7.752 34,257,869 -26,226 0.32% 265,583,147
2016-04-18 2016-04-14 7.441 34,284,095 -158,130 0.32% 255,119,448
2016-04-15 2016-04-13 7.377 34,442,225 +579,296 0.33% 254,063,602
2016-04-14 2016-04-12 7.338 33,862,929 +247,609 0.32% 248,473,419
2016-04-13 2016-04-11 7.428 33,615,320 +11,571 0.32% 249,707,080
2016-04-12 2016-04-08 7.351 33,603,749 +242,209 0.32% 247,007,293
2016-04-11 2016-04-07 7.325 33,361,540 +371,799 0.32% 244,361,916
2016-04-08 2016-04-06 7.325 32,989,741 +225,239 0.31% 241,638,615
2016-04-07 2016-04-05 7.415 32,764,502 +600,895 0.31% 242,962,129
2016-04-06 2016-04-01 7.636 32,163,607 +36,254 0.30% 245,594,720
2016-04-05 2016-03-31 7.765 32,127,353 +40,111 0.30% 249,482,882
2016-04-01 2016-03-30 7.817 32,087,242 -627,121 0.30% 250,835,318
2016-03-31 2016-03-29 7.778 32,714,363 -8,485 0.31% 254,465,379
2016-03-30 2016-03-24 7.843 32,722,848 +39,339 0.31% 256,652,473
2016-03-29 2016-03-23 7.830 32,683,509 -417,309 0.31% 255,920,220
2016-03-24 2016-03-22 7.701 33,100,818 +98,735 0.31% 254,896,666
2016-03-23 2016-03-21 7.830 33,002,083 -495,989 0.31% 258,414,736
2016-03-22 2016-03-18 7.688 33,498,072 -227,553 0.32% 257,521,498
2016-03-21 2016-03-17 7.571 33,725,625 +41,653 0.32% 255,335,875
2016-03-18 2016-03-16 7.506 33,683,972 +119,562 0.32% 252,837,126
2016-03-17 2016-03-15 7.623 33,564,410 -37,797 0.32% 255,855,836
2016-03-15 2016-03-11 7.610 33,602,207 -281,549 0.32% 255,708,337
2016-03-14 2016-03-10 7.338 33,883,756 -22,369 0.32% 248,626,239
2016-03-11 2016-03-09 7.441 33,906,125 -449,707 0.32% 252,306,846
2016-03-10 2016-03-08 7.610 34,355,832 -66,338 0.33% 261,443,324
2016-03-09 2016-03-07 7.675 34,422,170 +42,425 0.33% 264,179,392
2016-03-08 2016-03-04 7.571 34,379,745 -315,489 0.33% 260,288,201
2016-03-07 2016-03-03 7.221 34,695,234 +235,267 0.33% 250,532,459
2016-03-04 2016-03-02 7.299 34,459,967 -709,657 0.33% 251,514,042
2016-03-03 2016-03-01 6.871 35,169,624 -487,504 0.33% 241,647,652
2016-03-02 2016-02-29 6.586 35,657,128 +269,978 0.34% 234,827,555
2016-03-01 2016-02-26 6.599 35,387,150 +78,680 0.34% 233,508,317
2016-02-29 2016-02-25 6.469 35,308,470 +266,121 0.33% 228,411,744
2016-02-26 2016-02-24 6.715 35,042,349 +208,916 0.33% 235,321,688
2016-02-25 2016-02-23 6.767 34,833,433 +47,054 0.33% 235,725,066
2016-02-24 2016-02-22 6.858 34,786,379 +141,931 0.33% 238,563,436
2016-02-23 2016-02-19 6.793 34,644,448 -160,444 0.33% 235,344,426
2016-02-22 2016-02-18 6.534 34,804,892 +21,598 0.33% 227,410,133
2016-02-19 2016-02-17 6.365 34,783,294 +141,932 0.33% 221,406,917
2016-02-18 2016-02-16 6.625 34,641,362 -21,598 0.33% 229,485,285
2016-02-17 2016-02-15 6.495 34,662,960 -15,428 0.33% 225,134,658
2016-02-16 2016-02-12 6.236 34,678,388 +35,097 0.33% 216,243,450
2016-02-15 2016-02-11 6.288 34,643,291 +17,742 0.33% 217,821,059
2016-02-12 2016-02-05 6.560 34,625,549 -107,220 0.33% 227,136,102
2016-02-11 2016-02-04 6.521 34,732,769 +6,171 0.33% 226,488,616
2016-02-05 2016-02-03 6.495 34,726,598 +242,980 0.33% 225,547,984
2016-02-04 2016-02-02 6.599 34,483,618 +72,509 0.33% 227,546,203
2016-02-03 2016-02-01 6.404 34,411,109 +81,765 0.33% 220,376,156
2016-02-02 2016-01-29 6.599 34,329,344 -339,402 0.33% 226,528,199
2016-02-01 2016-01-28 6.313 34,668,746 +332,459 0.33% 218,879,999
2016-01-29 2016-01-27 6.326 34,336,287 +66,338 0.32% 217,226,166
2016-01-28 2016-01-26 6.352 34,269,949 +259,179 0.32% 217,695,034
2016-01-27 2016-01-25 6.689 34,010,770 +153,502 0.32% 227,512,441
2016-01-26 2016-01-22 6.676 33,857,268 -252,237 0.31% 226,046,676
2016-01-25 2016-01-21 6.313 34,109,505 +121,876 0.32% 215,349,249
2016-01-22 2016-01-20 6.676 33,987,629 +439,679 0.32% 226,917,026
2016-01-21 2016-01-19 7.195 33,547,950 +40,112 0.31% 241,378,150
2016-01-20 2016-01-18 6.767 33,507,838 +20,826 0.31% 226,754,490
2016-01-19 2016-01-15 6.936 33,487,012 -96,420 0.31% 232,257,188
2016-01-18 2016-01-14 7.130 33,583,432 +607,837 0.31% 239,456,566
2016-01-15 2016-01-13 7.234 32,975,595 +317,803 0.31% 238,542,531
2016-01-13 2016-01-11 7.454 32,657,792 +620,487 0.30% 243,440,958
2016-01-11 2016-01-07 7.532 32,037,305 +699,630 0.30% 241,307,651
2016-01-08 2016-01-06 8.141 31,337,675 -288,491 0.29% 255,132,274
2016-01-07 2016-01-05 8.621 31,626,166 +87,164 0.29% 272,651,051
2016-01-06 2016-01-04 8.349 31,539,002 +245,295 0.29% 263,313,301
2016-01-05 2015-12-31 8.841 31,293,707 -1,063,715 0.29% 276,681,659
2016-01-04 2015-12-29 8.556 32,357,422 +22,370 0.30% 276,857,844
2015-12-30 2015-12-28 8.180 32,335,052 -121,876 0.30% 264,509,885
2015-12-29 2015-12-24 8.427 32,456,928 -822,634 0.30% 273,501,526
2015-12-28 2015-12-22 8.128 33,279,562 -252,237 0.31% 270,510,500
2015-12-23 2015-12-21 8.025 33,531,799 -205,955 0.31% 269,083,140
2015-12-22 2015-12-18 8.025 33,737,754 -391,189 0.31% 270,735,871
2015-12-21 2015-12-17 7.791 34,128,943 -409,596 0.32% 265,910,995
2015-12-18 2015-12-16 7.364 34,538,539 +21,598 0.32% 254,326,306
2015-12-17 2015-12-15 7.389 34,516,941 +293,891 0.32% 255,062,223
2015-12-16 2015-12-14 7.325 34,223,050 +929,497 0.32% 250,672,183
2015-12-15 2015-12-11 7.351 33,293,553 +232,182 0.31% 244,727,170
2015-12-14 2015-12-10 7.675 33,061,371 +151,959 0.31% 253,735,685
2015-12-11 2015-12-09 7.428 32,909,412 -76,288 0.31% 244,463,333
2015-12-10 2015-12-08 7.415 32,985,700 +282,320 0.31% 244,602,402
2015-12-09 2015-12-07 7.571 32,703,380 +255,323 0.30% 247,596,483
2015-12-08 2015-12-04 7.597 32,448,057 +419,083 0.30% 246,504,752
2015-12-07 2015-12-03 7.895 32,028,974 +151,959 0.30% 252,871,162
2015-12-04 2015-12-02 8.167 31,877,015 +161,216 0.30% 260,349,759
2015-12-03 2015-12-01 8.167 31,715,799 +97,192 0.29% 259,033,057
2015-12-02 2015-11-30 7.921 31,618,607 +111,077 0.29% 250,451,091
2015-12-01 2015-11-27 8.232 31,507,530 -50,910 0.29% 259,374,375
2015-11-30 2015-11-26 8.595 31,558,440 +231,410 0.29% 271,248,934
2015-11-27 2015-11-25 8.699 31,327,030 -67,880 0.28% 272,508,923
2015-11-26 2015-11-24 8.764 31,394,910 -54,767 0.28% 275,134,418
2015-11-25 2015-11-23 8.803 31,449,677 -544,161 0.28% 276,837,519
2015-11-24 2015-11-20 8.375 31,993,838 -1,393,860 0.29% 267,940,179
2015-11-23 2015-11-19 8.284 33,387,698 -179,729 0.30% 276,583,532
2015-11-20 2015-11-18 8.284 33,567,427 -543,813 0.30% 278,072,407
2015-11-19 2015-11-17 8.258 34,111,240 -389,541 0.30% 281,692,915
2015-11-18 2015-11-16 8.167 34,500,781 -1,527,306 0.31% 281,778,894
2015-11-17 2015-11-13 8.128 36,028,087 -883,215 0.32% 292,851,686
2015-11-16 2015-11-12 8.465 36,911,302 -304,690 0.33% 312,472,304
2015-11-13 2015-11-11 8.440 37,215,992 -250,694 0.33% 314,086,719
2015-11-12 2015-11-10 8.453 37,466,686 -1,265,042 0.33% 316,688,185
2015-11-11 2015-11-09 8.102 38,731,728 -549,213 0.35% 313,823,799
2015-11-10 2015-11-06 8.115 39,280,941 -962,666 0.35% 318,783,035
2015-11-09 2015-11-05 8.077 40,243,607 -760,846 0.36% 325,030,361
2015-11-06 2015-11-04 8.038 41,004,453 -516,044 0.37% 329,580,643
2015-11-05 2015-11-03 7.882 41,520,497 -168,930 0.37% 327,269,179
2015-11-04 2015-11-02 7.701 41,689,427 -937,828 0.37% 321,034,240
2015-11-03 2015-10-30 7.727 42,627,255 -881,757 0.38% 329,361,333
2015-11-02 2015-10-29 7.584 43,509,012 -3,751,421 0.39% 329,969,708
2015-10-30 2015-10-28 7.299 47,260,433 -414,224 0.42% 344,941,204
2015-10-29 2015-10-27 7.195 47,674,657 -897,871 0.43% 343,020,081
2015-10-28 2015-10-26 6.923 48,572,528 -257,884 0.43% 336,256,702
2015-10-27 2015-10-23 6.988 48,830,412 -1,156,695 0.44% 341,207,162
2015-10-26 2015-10-22 6.741 49,987,107 -36,254 0.45% 336,977,055
2015-10-23 2015-10-20 6.858 50,023,361 -878,202 0.45% 343,057,979
2015-10-22 2015-10-19 6.651 50,901,563 -158,901 0.45% 338,522,444
2015-10-20 2015-10-16 6.741 51,060,464 -826,906 0.46% 344,212,855
2015-10-19 2015-10-15 6.702 51,887,370 -2,405,430 0.46% 347,769,256
2015-10-16 2015-10-14 6.391 54,292,800 -139,618 0.49% 346,998,936
2015-10-15 2015-10-13 6.378 54,432,418 -885,786 0.49% 347,185,608
2015-10-14 2015-10-12 6.313 55,318,204 -195,156 0.49% 349,249,680
2015-10-13 2015-10-09 6.223 55,513,360 +266,893 0.50% 345,444,065
2015-10-12 2015-10-08 6.132 55,246,467 +121,876 0.49% 338,769,759
2015-10-09 2015-10-07 6.301 55,124,591 -760,877 0.49% 347,312,676
2015-10-08 2015-10-06 5.963 55,885,468 +337,858 0.50% 333,269,606
2015-10-07 2015-10-05 6.132 55,547,610 +232,953 0.50% 340,616,359
2015-10-06 2015-10-02 6.210 55,314,657 -409,903 0.49% 343,490,493
2015-10-05 2015-09-30 5.704 55,724,560 -22,369 0.50% 317,861,778
2015-10-02 2015-09-29 5.549 55,746,929 +406,510 0.50% 309,316,937
2015-09-30 2015-09-25 5.782 55,340,419 +271,521 0.49% 319,975,176
2015-09-29 2015-09-24 5.808 55,068,898 +211,355 0.49% 319,833,083
2015-09-25 2015-09-23 5.950 54,857,543 +22,369 0.49% 326,428,464
2015-09-24 2015-09-22 6.132 54,835,174 +216,754 0.49% 336,247,722
2015-09-23 2015-09-21 6.223 54,618,420 +169,701 0.49% 339,875,105
2015-09-22 2015-09-18 6.249 54,448,719 -72,508 0.49% 340,230,849
2015-09-21 2015-09-17 6.106 54,521,227 +111,848 0.49% 332,908,982
2015-09-18 2015-09-16 6.158 54,409,379 -91,793 0.49% 335,047,486
2015-09-17 2015-09-15 5.899 54,501,172 +391,855 0.49% 321,481,675
2015-09-16 2015-09-14 6.028 54,109,317 +209,811 0.48% 326,185,003
2015-09-15 2015-09-11 6.119 53,899,506 +117,248 0.48% 329,811,480
2015-09-14 2015-09-10 6.145 53,782,258 +308,547 0.48% 330,488,504
2015-09-11 2015-09-09 6.365 53,473,711 -138,846 0.48% 340,377,466
2015-09-10 2015-09-08 6.236 53,612,557 +192,842 0.48% 334,310,935
2015-09-09 2015-09-07 5.847 53,419,715 +632,520 0.48% 312,332,439
2015-09-08 2015-09-04 6.210 52,787,195 +60,938 0.47% 327,795,572
2015-09-07 2015-09-02 6.404 52,726,257 -26,997 0.47% 337,670,309
2015-09-04 2015-09-01 6.586 52,753,254 -178,958 0.47% 347,417,707
2015-09-02 2015-08-31 6.612 52,932,212 -117,247 0.47% 349,968,700
2015-09-01 2015-08-28 6.404 53,049,459 -2,157,899 0.47% 339,740,164
2015-08-31 2015-08-27 6.002 55,207,358 -98,735 0.49% 331,372,863
2015-08-28 2015-08-26 5.613 55,306,093 -891,700 0.49% 310,455,859
2015-08-27 2015-08-25 5.600 56,197,793 -31,241 0.50% 314,732,790
2015-08-26 2015-08-24 5.639 56,229,034 -3,936,285 0.50% 317,094,613
2015-08-25 2015-08-21 6.119 60,165,319 -1,725,548 0.54% 368,152,036
2015-08-24 2015-08-20 6.132 61,890,867 -313,175 0.55% 379,513,030
2015-08-21 2015-08-19 6.275 62,204,042 +250,694 0.56% 390,303,955
2015-08-20 2015-08-18 6.339 61,953,348 +50,910 0.55% 392,746,772
2015-08-19 2015-08-17 6.560 61,902,438 -170,472 0.55% 406,066,587
2015-08-18 2015-08-14 6.651 62,072,910 -958,037 0.55% 412,817,838
2015-08-17 2015-08-13 6.339 63,030,947 +87,164 0.56% 399,578,098
2015-08-14 2015-08-12 6.391 62,943,783 +459,735 0.56% 402,289,544
2015-08-13 2015-08-11 6.638 62,484,048 -269,979 0.56% 414,742,081
2015-08-12 2015-08-10 6.780 62,754,027 -762,110 0.56% 425,483,060
2015-08-11 2015-08-07 6.599 63,516,137 -165,844 0.53% 419,122,372
2015-08-10 2015-08-06 6.430 63,681,981 -316,260 0.53% 409,484,272
2015-08-07 2015-08-05 6.365 63,998,241 -80,223 0.53% 407,369,504
2015-08-06 2015-08-04 6.339 64,078,464 +123,419 0.53% 406,218,723
2015-08-05 2015-08-03 6.223 63,955,045 +897,100 0.53% 397,974,303
2015-08-04 2015-07-31 6.651 63,057,945 -19,284 0.52% 419,368,844
2015-08-03 2015-07-30 6.754 63,077,229 +320,888 0.52% 426,038,958
2015-07-31 2015-07-29 7.039 62,756,341 -988,121 0.52% 441,770,211
2015-07-30 2015-07-28 6.897 63,744,462 -2,884,912 0.53% 439,635,827
2015-07-29 2015-07-27 6.560 66,629,374 -536,871 0.55% 437,074,263
2015-07-28 2015-07-24 6.845 67,166,245 -893,629 0.56% 459,752,369
2015-07-27 2015-07-23 6.793 68,059,874 -1,620,395 0.56% 462,339,940
2015-07-24 2015-07-22 6.573 69,680,269 -1,994,986 0.58% 457,990,809
2015-07-23 2015-07-21 6.547 71,675,255 -1,433,432 0.59% 469,244,952
2015-07-22 2015-07-20 6.378 73,108,687 -158,901 0.61% 466,308,220
2015-07-21 2015-07-17 6.352 73,267,588 -1,740,590 0.61% 465,422,055
2015-07-20 2015-07-16 6.106 75,008,178 -4,766,276 0.62% 458,003,195
2015-07-17 2015-07-15 5.925 79,774,454 -1,845,495 0.66% 472,627,541
2015-07-16 2015-07-14 5.756 81,619,949 -920,241 0.68% 469,805,691
2015-07-15 2015-07-13 5.912 82,540,190 +327,831 0.68% 487,943,224
2015-07-14 2015-07-10 5.808 82,212,359 -1,381,518 0.68% 477,478,816
2015-07-13 2015-07-09 5.600 83,593,877 -2,429,806 0.69% 468,163,120
2015-07-10 2015-07-08 5.030 86,023,683 -2,203,795 0.71% 432,701,840
2015-07-09 2015-07-07 4.874 88,227,478 +4,409,133 0.73% 430,061,628
2015-07-08 2015-07-06 5.341 83,818,345 +5,155,431 0.69% 447,687,823
2015-07-07 2015-07-03 5.626 78,662,914 +1,219,531 0.65% 442,587,093
2015-07-06 2015-07-02 5.847 77,443,383 +132,675 0.64% 452,793,144
2015-07-03 2015-06-30 6.002 77,310,708 +166,615 0.64% 464,044,496
2015-07-02 2015-06-29 5.769 77,144,093 +1,906,048 0.64% 445,042,691
2015-06-30 2015-06-26 5.950 75,238,045 +1,320,580 0.62% 447,702,142
2015-06-29 2015-06-25 6.197 73,917,465 +391,083 0.61% 458,051,116
2015-06-26 2015-06-24 6.313 73,526,382 -36,254 0.61% 464,206,419
2015-06-25 2015-06-23 6.352 73,562,636 -2,124,345 0.61% 467,296,306
2015-06-24 2015-06-22 6.002 75,686,981 -163,529 0.63% 454,298,348
2015-06-23 2015-06-19 5.950 75,850,510 +157,359 0.63% 451,346,600
2015-06-22 2015-06-18 6.171 75,693,151 -265,351 0.63% 467,092,100
2015-06-19 2015-06-17 5.912 75,958,502 -1,285,097 0.63% 449,035,026
2015-06-18 2015-06-16 5.510 77,243,599 +1,481,796 0.64% 425,589,020
2015-06-17 2015-06-15 7.352 75,761,803 +5,414,996 0.63% 556,970,977
2015-06-16 2015-06-12 7.337 70,346,807 +7,022,810 0.58% 516,139,996
2015-06-15 2015-06-11 7.047 63,323,997 +1,689,051 0.59% 446,212,575
2015-06-12 2015-06-10 7.003 61,634,946 +483,176 0.57% 431,624,218
2015-06-11 2015-06-09 6.959 61,151,770 +2,276,846 0.57% 425,575,180
2015-06-10 2015-06-08 7.293 58,874,924 +616,015 0.55% 429,403,740
2015-06-09 2015-06-05 7.293 58,258,909 +652,495 0.54% 424,910,840
2015-06-08 2015-06-04 7.366 57,606,414 +1,065,465 0.56% 424,336,654
2015-06-05 2015-06-03 7.337 56,540,949 +1,472,241 0.55% 414,845,342
2015-06-04 2015-06-02 7.628 55,068,708 +1,380,700 0.54% 420,045,114
2015-06-03 2015-06-01 7.758 53,688,008 +1,267,132 0.53% 416,533,844
2015-06-02 2015-05-29 7.337 52,420,876 +16,085,219 0.51% 384,616,046
2015-05-29 2015-05-27 10.039 36,335,657 -15,143 0.36% 364,789,905
2015-05-28 2015-05-26 9.952 36,350,800 -1,228,588 0.36% 361,773,117
2015-05-27 2015-05-22 9.444 37,579,388 -132,151 0.37% 354,890,853
2015-05-26 2015-05-21 9.197 37,711,539 +306,287 0.37% 346,824,455
2015-05-22 2015-05-20 9.516 37,405,252 +540,992 0.37% 355,963,634
2015-05-21 2015-05-19 9.575 36,864,260 +935,379 0.36% 352,957,717
2015-05-20 2015-05-18 9.633 35,928,881 +1,055,829 0.35% 346,089,933
2015-05-19 2015-05-15 10.025 34,873,052 -609,132 0.34% 349,599,493
2015-05-18 2015-05-14 9.938 35,482,184 -868,616 0.35% 352,612,896
2015-05-15 2015-05-13 9.676 36,350,800 +434,997 0.36% 351,738,534
2015-05-14 2015-05-12 9.487 35,915,803 +220,251 0.35% 340,745,798
2015-05-13 2015-05-11 10.170 35,695,552 +3,391,868 0.35% 363,031,148
2015-05-12 2015-05-08 10.780 32,303,684 -13,540,629 0.32% 348,247,258
2015-05-11 2015-05-07 9.909 45,844,313 -4,594,302 0.45% 454,256,960
2015-05-08 2015-05-06 10.795 50,438,615 -690,006 0.50% 544,482,233
2015-05-07 2015-05-05 11.376 51,128,621 -787,398 0.50% 581,644,449
2015-05-06 2015-05-04 11.478 51,916,019 -3,416,784 0.51% 595,881,937
2015-05-05 2015-04-30 10.679 55,332,803 -6,361,680 0.54% 590,883,355
2015-05-04 2015-04-29 8.979 61,694,483 -4,224,004 0.61% 553,944,878
2015-04-30 2015-04-28 8.921 65,918,487 +35,791 0.65% 588,040,649
2015-04-29 2015-04-27 8.993 65,882,696 -388,881 0.65% 592,507,372
2015-04-28 2015-04-24 8.543 66,271,577 -1,088,867 0.65% 566,156,344
2015-04-27 2015-04-23 7.933 67,360,444 -893,945 0.66% 534,354,327
2015-04-24 2015-04-22 7.758 68,254,389 -991,130 0.67% 529,545,872
2015-04-23 2015-04-21 7.264 69,245,519 -2,232,108 0.68% 503,029,466
2015-04-22 2015-04-20 7.395 71,477,627 -6,274,749 0.70% 528,590,867
2015-04-21 2015-04-17 6.843 77,752,376 -672,455 0.77% 532,066,999
2015-04-20 2015-04-16 6.974 78,424,831 -1,551,394 0.77% 546,923,489
2015-04-17 2015-04-15 6.785 79,976,225 +1,032,428 0.79% 542,637,156
2015-04-16 2015-04-14 6.669 78,943,797 -1,075,790 0.78% 526,456,441
2015-04-15 2015-04-13 6.741 80,019,587 -1,853,970 0.79% 539,443,585
2015-04-14 2015-04-10 6.117 81,873,557 +630,469 0.81% 500,792,137
2015-04-13 2015-04-09 5.913 81,243,088 +15,386,507 0.80% 480,410,596
2015-04-10 2015-04-08 5.739 65,856,581 -1,481,878 0.65% 377,944,494
2015-04-09 2015-04-02 5.637 67,338,459 -962,222 0.66% 379,600,386
2015-04-08 2015-04-01 5.623 68,300,681 +490,747 0.67% 384,032,293
2015-04-02 2015-03-31 5.681 67,809,934 -1,534,187 0.67% 385,213,790
2015-04-01 2015-03-30 5.710 69,344,121 -1,969,417 0.68% 395,944,162
2015-03-31 2015-03-27 5.376 71,313,538 -192,720 0.70% 383,358,815
2015-03-30 2015-03-26 5.376 71,506,258 -711,687 0.71% 384,394,816
2015-03-27 2015-03-25 5.434 72,217,945 -1,653,260 0.72% 392,417,598
2015-03-26 2015-03-24 5.303 73,871,205 -283,573 0.73% 391,741,692
2015-03-25 2015-03-23 5.274 74,154,778 -789,463 0.74% 391,090,720
2015-03-24 2015-03-20 5.289 74,944,241 -837,522 0.74% 396,343,186
2015-03-23 2015-03-19 5.187 75,781,763 -959,728 0.75% 393,065,265
2015-03-20 2015-03-18 5.042 76,741,491 -158,994 0.76% 386,893,518
2015-03-19 2015-03-17 4.998 76,900,485 +311,105 0.76% 384,343,259
2015-03-18 2015-03-16 5.071 76,589,380 -383,375 0.76% 388,352,162
2015-03-17 2015-03-13 4.925 76,972,755 +114,256 0.76% 379,112,824
2015-03-16 2015-03-12 4.940 76,858,499 -203,044 0.76% 379,666,748
2015-03-13 2015-03-11 4.940 77,061,543 -353,091 0.77% 380,669,748
2015-03-12 2015-03-10 4.882 77,414,634 +30,973 0.77% 377,914,964
2015-03-11 2015-03-09 4.969 77,383,661 +11,701 0.77% 384,509,545
2015-03-10 2015-03-06 4.896 77,371,960 -120,450 0.77% 378,830,769
2015-03-09 2015-03-05 4.896 77,492,410 -108,060 0.77% 379,420,520
2015-03-06 2015-03-04 4.998 77,600,470 -308,352 0.77% 387,841,735
2015-03-05 2015-03-03 4.983 77,908,822 -817,683 0.77% 388,250,930
2015-03-04 2015-03-02 5.071 78,726,505 -1,781,281 0.78% 399,188,614
2015-03-03 2015-02-27 4.969 80,507,786 +919,799 0.80% 400,032,924
2015-03-02 2015-02-26 4.940 79,587,987 -430,179 0.79% 393,149,913
2015-02-27 2015-02-25 4.925 80,018,166 -214,744 0.79% 394,112,344
2015-02-26 2015-02-24 4.751 80,232,910 +81,905 0.80% 381,181,701
2015-02-25 2015-02-23 4.736 80,151,005 -688 0.80% 379,628,072
2015-02-24 2015-02-18 4.722 80,151,693 +48,180 0.80% 378,466,817
2015-02-23 2015-02-16 4.736 80,103,513 -4,130 0.80% 379,403,130
2015-02-17 2015-02-13 4.722 80,107,643 +28,220 0.80% 378,258,818
2015-02-16 2015-02-12 4.722 80,079,423 +380,622 0.80% 378,125,567
2015-02-13 2015-02-11 4.678 79,698,801 +23,401 0.79% 372,854,515
2015-02-12 2015-02-10 4.693 79,675,400 +64,011 0.79% 373,902,631
2015-02-11 2015-02-09 4.722 79,611,389 +120,450 0.79% 375,915,565
2015-02-10 2015-02-06 4.751 79,490,939 +185,837 0.79% 377,656,641
2015-02-09 2015-02-05 4.765 79,305,102 +111,204 0.79% 377,925,954
2015-02-06 2015-02-04 4.693 79,193,898 -2,753 0.79% 371,643,027
2015-02-05 2015-02-03 4.736 79,196,651 -158,306 0.79% 375,107,859
2015-02-04 2015-02-02 4.635 79,354,957 +111,502 0.79% 367,787,098
2015-02-03 2015-01-30 4.693 79,243,455 +185,149 0.79% 371,875,589
2015-02-02 2015-01-29 4.649 79,058,306 +654,559 0.79% 367,560,835
2015-01-30 2015-01-28 4.736 78,403,747 -409,530 0.78% 371,352,340
2015-01-29 2015-01-27 4.824 78,813,277 -1,237,536 0.78% 380,162,448
2015-01-28 2015-01-26 4.853 80,050,813 -771,774 0.80% 388,457,902
2015-01-27 2015-01-23 4.824 80,822,587 -597,431 0.80% 389,854,523
2015-01-26 2015-01-22 4.751 81,420,018 +1,092,308 0.81% 386,821,579
2015-01-23 2015-01-21 4.780 80,327,710 -136,280 0.80% 383,966,231
2015-01-22 2015-01-20 4.664 80,463,990 +134,215 0.80% 375,265,244
2015-01-21 2015-01-19 4.736 80,329,775 -863,797 0.80% 380,474,800
2015-01-20 2015-01-16 4.853 81,193,572 -229,199 0.81% 394,003,302
2015-01-19 2015-01-15 4.911 81,422,771 +688 0.81% 399,847,445
2015-01-16 2015-01-14 4.940 81,422,083 -235,393 0.81% 402,210,008
2015-01-15 2015-01-13 4.911 81,657,476 -436,373 0.81% 401,000,024
2015-01-14 2015-01-12 4.940 82,093,849 +514,149 0.82% 405,528,407
2015-01-13 2015-01-09 4.969 81,579,700 -1,098,503 0.81% 405,359,127
2015-01-12 2015-01-08 4.925 82,678,203 -321,236 0.82% 407,213,787
2015-01-09 2015-01-07 4.896 82,999,439 -286,671 0.83% 406,384,191
2015-01-08 2015-01-06 4.969 83,286,110 +56,439 0.83% 413,838,061
2015-01-07 2015-01-05 4.983 83,229,671 -1,172,066 0.83% 414,766,856
2015-01-06 2015-01-02 4.853 84,401,737 -900,277 0.84% 409,571,377
2015-01-05 2014-12-31 4.562 85,302,014 +331,753 0.85% 389,153,266
2015-01-02 2014-12-29 4.518 84,970,261 -128,709 0.85% 383,936,223
2014-12-30 2014-12-24 4.504 85,098,970 +448,762 0.85% 383,281,400
2014-12-29 2014-12-22 4.489 84,650,208 +11,701 0.84% 380,030,327
2014-12-23 2014-12-19 4.475 84,638,507 -542,369 0.84% 378,748,095
2014-12-22 2014-12-18 4.504 85,180,876 +3,442 0.85% 383,650,300
2014-12-19 2014-12-17 4.446 85,177,434 +270,496 0.85% 378,684,671
2014-12-18 2014-12-16 4.446 84,906,938 +61,257 0.85% 377,482,091
2014-12-17 2014-12-15 4.475 84,845,681 -149,358 0.84% 379,675,176
2014-12-16 2014-12-12 4.533 84,995,039 +280,820 0.85% 385,283,063
2014-12-15 2014-12-11 4.591 84,714,219 -287,703 0.84% 388,933,311
2014-12-12 2014-12-10 4.635 85,001,922 -240,211 0.85% 393,959,135
2014-12-11 2014-12-09 4.664 85,242,133 -702,877 0.85% 397,549,386
2014-12-10 2014-12-08 4.678 85,945,010 -889,952 0.86% 402,076,124
2014-12-09 2014-12-05 4.591 86,834,962 +172,759 0.86% 398,669,900
2014-12-08 2014-12-04 4.606 86,662,203 -1,633,300 0.86% 399,135,846
2014-12-05 2014-12-03 4.562 88,295,503 -488,682 0.88% 402,809,755
2014-12-04 2014-12-02 4.518 88,784,185 -70,893 0.88% 401,169,353
2014-12-03 2014-12-01 4.402 88,855,078 +675,895 0.88% 391,161,973
2014-12-02 2014-11-28 4.577 88,179,183 -182,395 0.88% 403,560,239
2014-12-01 2014-11-27 4.504 88,361,578 +28,908 0.88% 397,976,019
2014-11-28 2014-11-26 4.562 88,332,670 -346,207 0.88% 402,979,313
2014-11-27 2014-11-25 4.562 88,678,877 -345,519 0.88% 404,558,732
2014-11-26 2014-11-24 4.504 89,024,396 -183,084 0.89% 400,961,317
2014-11-25 2014-11-21 4.301 89,207,480 -519,655 0.89% 383,640,748
2014-11-24 2014-11-20 4.315 89,727,135 -488,683 0.89% 387,179,181
2014-11-21 2014-11-19 4.344 90,215,818 +33,726 0.90% 391,909,351
2014-11-20 2014-11-18 4.344 90,182,092 -323,101 0.90% 391,762,841
2014-11-19 2014-11-17 4.373 90,505,193 +900,276 0.90% 395,796,310
2014-11-18 2014-11-14 4.373 89,604,917 +48,180 0.89% 391,859,233
2014-11-17 2014-11-13 4.359 89,556,737 -690,749 0.89% 390,347,375
2014-11-14 2014-11-12 4.344 90,247,486 -79,841 0.90% 392,046,921
2014-11-13 2014-11-11 4.330 90,327,327 +114,256 0.90% 391,081,407
2014-11-12 2014-11-10 4.344 90,213,071 -70,205 0.90% 391,897,418
2014-11-11 2014-11-07 4.315 90,283,276 -150,046 0.90% 389,578,970
2014-11-10 2014-11-06 4.344 90,433,322 +18,583 0.90% 392,854,217
2014-11-07 2014-11-05 4.344 90,414,739 +303,534 0.90% 392,773,490
2014-11-06 2014-11-04 4.359 90,111,205 +838,331 0.90% 392,764,112
2014-11-05 2014-11-03 4.402 89,272,874 +925,055 0.89% 393,001,214
2014-11-04 2014-10-31 4.330 88,347,819 -19,960 0.88% 382,510,925
2014-11-03 2014-10-30 4.359 88,367,779 -157,618 0.88% 385,165,111
2014-10-31 2014-10-29 4.330 88,525,397 +722,699 0.88% 383,279,767
2014-10-30 2014-10-28 4.315 87,802,698 +33,726 0.87% 378,875,094
2014-10-29 2014-10-27 4.271 87,768,972 -27,531 0.87% 374,904,013
2014-10-28 2014-10-24 4.315 87,796,503 -208,550 0.87% 378,848,362
2014-10-27 2014-10-23 4.301 88,005,053 -98,425 0.88% 378,469,657
2014-10-24 2014-10-22 4.330 88,103,478 -26,843 0.88% 381,453,025
2014-10-23 2014-10-21 4.315 88,130,321 -149,358 0.88% 380,288,811
2014-10-22 2014-10-20 4.301 88,279,679 +381,998 0.88% 379,650,698
2014-10-21 2014-10-17 4.315 87,897,681 +92,919 0.88% 379,284,952
2014-10-20 2014-10-16 4.315 87,804,762 +194,096 0.87% 378,884,000
2014-10-17 2014-10-15 4.344 87,610,666 -271,873 0.87% 380,592,229
2014-10-16 2014-10-14 4.301 87,882,539 +340,013 0.88% 377,942,780
2014-10-15 2014-10-13 4.330 87,542,526 +333,130 0.87% 379,024,326
2014-10-14 2014-10-10 4.417 87,209,396 -235,393 0.87% 385,184,328
2014-10-13 2014-10-09 4.431 87,444,789 +331,065 0.87% 387,494,480
2014-10-10 2014-10-08 4.431 87,113,724 +536,862 0.87% 386,027,430
2014-10-09 2014-10-07 4.446 86,576,862 -95,672 0.86% 384,906,295
2014-10-08 2014-10-06 4.475 86,672,534 +1,172,838 0.86% 387,850,144
2014-10-07 2014-10-03 4.402 85,499,696 +761,931 0.85% 376,390,753
2014-10-06 2014-09-30 4.242 84,737,765 -1,755,815 0.84% 359,493,964
2014-10-03 2014-09-29 4.286 86,493,580 -16,518 0.86% 370,712,846
2014-09-30 2014-09-26 4.344 86,510,098 +94,983 0.86% 375,811,217
2014-09-29 2014-09-25 4.388 86,415,115 +134,904 0.86% 379,165,140
2014-09-26 2014-09-24 4.431 86,280,211 +342,077 0.86% 382,333,880
2014-09-25 2014-09-23 4.431 85,938,134 -111,502 0.86% 380,818,033
2014-09-24 2014-09-22 4.489 86,049,636 -136,969 0.86% 386,312,947
2014-09-23 2014-09-19 4.591 86,186,605 +394,388 0.86% 395,693,214
2014-09-22 2014-09-18 4.577 85,792,217 +52,998 0.85% 392,636,067
2014-09-19 2014-09-17 4.606 85,739,219 -33,038 0.85% 394,884,904
2014-09-18 2014-09-16 4.591 85,772,257 -547,187 0.85% 393,790,892
2014-09-17 2014-09-15 4.620 86,319,444 +77,777 0.86% 398,811,342
2014-09-16 2014-09-12 4.649 86,241,667 +267,742 0.86% 400,957,986
2014-09-15 2014-09-11 4.664 85,973,925 +86,724 0.86% 400,962,293
2014-09-12 2014-09-10 4.664 85,887,201 +82,595 0.86% 400,557,833
2014-09-11 2014-09-08 4.765 85,804,606 -336,572 0.85% 408,899,135
2014-09-10 2014-09-05 4.853 86,141,178 -1,578,925 0.86% 418,012,260
2014-09-08 2014-09-04 4.853 87,720,103 -306,975 0.87% 425,674,217
2014-09-05 2014-09-03 4.765 88,027,078 +306,286 0.88% 419,490,255
2014-09-04 2014-09-02 4.678 87,720,792 -113,567 0.87% 410,383,756
2014-09-03 2014-09-01 4.707 87,834,359 +37,856 0.87% 413,467,324
2014-09-02 2014-08-29 4.707 87,796,503 +1,754,438 0.87% 413,289,122
2014-09-01 2014-08-28 4.780 86,042,065 -2,009,644 0.86% 411,280,832
2014-08-29 2014-08-27 4.940 88,051,709 -864,486 0.87% 434,959,132
2014-08-28 2014-08-26 4.911 88,916,195 -843,149 0.88% 436,645,829
2014-08-27 2014-08-25 4.722 89,759,344 -951,210 0.88% 423,833,009
2014-08-26 2014-08-22 4.736 90,710,554 +257,419 0.89% 429,642,432
2014-08-25 2014-08-21 4.707 90,453,135 +277,378 0.89% 425,794,826
2014-08-22 2014-08-20 4.722 90,175,757 +245,030 0.89% 425,799,262
2014-08-21 2014-08-19 4.693 89,930,727 +883,758 0.89% 422,029,076
2014-08-20 2014-08-18 4.751 89,046,969 +925,055 0.88% 423,056,762
2014-08-19 2014-08-15 4.751 88,121,914 +30,972 0.87% 418,661,881
2014-08-18 2014-08-14 4.722 88,090,942 -441,190 0.87% 415,955,012
2014-08-15 2014-08-13 4.809 88,532,132 +777,762 0.87% 425,755,888
2014-08-14 2014-08-12 4.795 87,754,370 +440,502 0.86% 420,740,617
2014-08-13 2014-08-11 4.795 87,313,868 -99,113 0.86% 418,628,618
2014-08-12 2014-08-08 4.736 87,412,981 +894,082 0.86% 414,023,772
2014-08-11 2014-08-07 4.795 86,518,899 +39,921 0.85% 414,817,119
2014-08-08 2014-08-06 4.780 86,478,978 -509,331 0.85% 413,369,275
2014-08-07 2014-08-05 4.751 86,988,309 +766,061 0.86% 413,276,192
2014-08-06 2014-08-04 4.838 86,222,248 +147,981 0.85% 417,152,952
2014-08-05 2014-08-01 4.838 86,074,267 -149,358 0.85% 416,437,004
2014-08-04 2014-07-31 4.911 86,223,625 +715,817 0.85% 423,423,272
2014-08-01 2014-07-30 4.853 85,507,808 +177,577 0.84% 414,938,743
2014-07-31 2014-07-29 4.969 85,330,231 -479,046 0.84% 423,995,038
2014-07-30 2014-07-28 5.042 85,809,277 +294,723 0.85% 432,608,914
2014-07-29 2014-07-25 5.071 85,514,554 +205,109 0.84% 433,607,922
2014-07-28 2014-07-24 5.114 85,309,445 -766,061 0.84% 436,286,251
2014-07-25 2014-07-23 4.925 86,075,506 -204,420 0.85% 423,946,476
2014-07-24 2014-07-22 4.867 86,279,926 -913,354 0.85% 419,939,104
2014-07-23 2014-07-21 4.853 87,193,280 -227,134 0.86% 423,117,734
2014-07-22 2014-07-18 4.838 87,420,414 -35,791 0.86% 422,949,815
2014-07-21 2014-07-17 4.838 87,456,205 -276,691 0.86% 423,122,975
2014-07-18 2014-07-16 4.867 87,732,896 -883,964 0.86% 427,010,957
2014-07-17 2014-07-15 4.765 88,616,860 -213,368 0.87% 422,300,842
2014-07-16 2014-07-14 4.736 88,830,228 -51,622 0.88% 420,736,436
2014-07-15 2014-07-11 4.765 88,881,850 -57,127 0.88% 423,563,644
2014-07-14 2014-07-10 4.780 88,938,977 -396,453 0.88% 425,128,063
2014-07-11 2014-07-09 4.736 89,335,430 -672,454 0.88% 423,129,280
2014-07-10 2014-07-08 4.765 90,007,884 -1,209,317 0.89% 428,929,723
2014-07-09 2014-07-07 4.693 91,217,201 -1,265,067 0.90% 428,066,272
2014-07-08 2014-07-04 4.649 92,482,268 -52,310 0.91% 429,972,021
2014-07-07 2014-07-03 4.548 92,534,578 +850,720 0.91% 420,804,265
2014-07-04 2014-07-02 4.475 91,683,858 +245,718 0.90% 410,275,273
2014-07-03 2014-06-30 4.373 91,438,140 -706,050 0.90% 399,876,264
2014-07-02 2014-06-27 4.301 92,144,190 +40,609 0.91% 396,270,200
2014-06-30 2014-06-26 4.301 92,103,581 +123,203 0.91% 396,095,559
2014-06-27 2014-06-25 4.315 91,980,378 -235,393 0.91% 396,902,090
2014-06-26 2014-06-24 4.315 92,215,771 +114,255 0.92% 397,917,828
2014-06-25 2014-06-23 4.286 92,101,516 +169,318 0.91% 394,748,548
2014-06-24 2014-06-20 4.271 91,932,198 +293,898 0.91% 392,687,178
2014-06-23 2014-06-19 4.330 91,638,300 -1,063,400 0.91% 396,757,399
2014-06-20 2014-06-18 4.417 92,701,700 +2,326,403 0.92% 409,442,602
2014-06-19 2014-06-17 6.213 90,375,297 +3,343,000 0.90% 561,496,130
2014-06-18 2014-06-16 6.298 87,032,297 +14,262,584 0.86% 548,153,837
2014-06-17 2014-06-13 6.315 72,769,713 -728,241 0.85% 459,566,150
2014-06-16 2014-06-12 6.298 73,497,954 +318,129 0.86% 462,910,745
2014-06-13 2014-06-11 6.298 73,179,825 +367,929 0.85% 460,907,080
2014-06-12 2014-06-10 6.315 72,811,896 +218,531 0.85% 459,832,550
2014-06-11 2014-06-09 6.281 72,593,365 -905,175 0.85% 455,974,329
2014-06-10 2014-06-06 6.247 73,498,540 +429,446 0.86% 459,150,904
2014-06-09 2014-06-05 6.315 73,069,094 -136,451 0.85% 461,456,845
2014-06-06 2014-06-04 6.145 73,205,545 +621,027 0.85% 449,823,484
2014-06-05 2014-06-03 6.042 72,584,518 -73,820 0.85% 438,574,024
2014-06-04 2014-05-30 5.854 72,658,338 +662,624 0.85% 425,378,197
2014-06-03 2014-05-29 5.923 71,995,714 -36,910 0.84% 426,414,303
2014-05-30 2014-05-28 5.974 72,032,624 +1,394,966 0.84% 430,321,382
2014-05-29 2014-05-27 5.889 70,637,658 +427,688 0.82% 415,959,486
2014-05-28 2014-05-26 5.923 70,209,970 +205,056 0.82% 415,837,746
2014-05-27 2014-05-23 5.957 70,004,914 +269,737 0.82% 417,013,005
2014-05-26 2014-05-22 5.820 69,735,177 -29,880 0.81% 405,884,001
2014-05-23 2014-05-21 5.752 69,765,057 +168,732 0.81% 401,294,771
2014-05-22 2014-05-20 5.769 69,596,325 +74,406 0.81% 401,512,115
2014-05-21 2014-05-19 5.752 69,521,919 +22,263 0.81% 399,896,219
2014-05-20 2014-05-16 5.786 69,499,656 +896,973 0.81% 402,140,672
2014-05-19 2014-05-15 5.854 68,602,683 -31,930 0.80% 401,634,367
2014-05-16 2014-05-14 5.889 68,634,613 -25,778 0.80% 404,164,282
2014-05-15 2014-05-13 5.803 68,660,391 +36,910 0.80% 398,456,426
2014-05-14 2014-05-12 5.616 68,623,481 +31,637 0.80% 385,357,919
2014-05-13 2014-05-09 5.411 68,591,844 +164,045 0.80% 371,131,132
2014-05-12 2014-05-08 5.496 68,427,799 +530,802 0.80% 376,083,335
2014-05-09 2014-05-07 5.530 67,896,997 +803,233 0.79% 375,483,816
2014-05-08 2014-05-05 5.735 67,093,764 +263,058 0.78% 384,784,067
2014-05-07 2014-05-02 5.872 66,830,706 -178,106 0.78% 392,401,029
2014-05-05 2014-04-30 5.906 67,008,812 -71,959 0.78% 395,734,272
2014-05-02 2014-04-29 5.940 67,080,771 +244,309 0.78% 398,449,178
2014-04-30 2014-04-28 5.769 66,836,462 +688,402 0.78% 385,590,032
2014-04-29 2014-04-25 5.957 66,148,060 +1,390,280 0.78% 394,038,071
2014-04-28 2014-04-24 6.179 64,757,780 +232,006 0.76% 400,125,444
2014-04-25 2014-04-23 6.162 64,525,774 +46,870 0.76% 397,590,566
2014-04-24 2014-04-22 6.230 64,478,904 +319,301 0.76% 401,704,001
2014-04-23 2014-04-17 6.401 64,159,603 -19,334 0.75% 410,665,843
2014-04-22 2014-04-16 6.401 64,178,937 -1,534,111 0.75% 410,789,594
2014-04-17 2014-04-15 6.503 65,713,048 +25,778 0.77% 427,338,709
2014-04-16 2014-04-14 6.554 65,687,270 +36,910 0.77% 430,534,624
2014-04-15 2014-04-11 6.606 65,650,360 +357,384 0.77% 433,654,366
2014-04-14 2014-04-10 6.691 65,292,976 +441,749 0.77% 436,865,930
2014-04-11 2014-04-09 6.657 64,851,227 -199,783 0.76% 431,696,424
2014-04-10 2014-04-08 6.571 65,051,010 -106,044 0.76% 427,474,703
2014-04-09 2014-04-07 6.520 65,157,054 -264,229 0.77% 424,835,157
2014-04-08 2014-04-04 6.537 65,421,283 +22,849 0.77% 427,674,619
2014-04-07 2014-04-03 6.640 65,398,434 -577,672 0.77% 434,222,773
2014-04-04 2014-04-02 6.606 65,976,106 -1,358,757 0.78% 435,806,086
2014-04-03 2014-04-01 6.537 67,334,863 -2,287,552 0.79% 440,184,150
2014-04-02 2014-03-31 6.247 69,622,415 -1,579,812 0.82% 434,936,460
2014-04-01 2014-03-28 6.145 71,202,227 -2,136,684 0.84% 437,513,768
2014-03-31 2014-03-27 5.991 73,338,911 -497,993 0.86% 439,376,899
2014-03-28 2014-03-26 6.025 73,836,904 -464,012 0.87% 444,880,971
2014-03-27 2014-03-25 5.923 74,300,916 -2,910,037 0.87% 440,067,493
2014-03-26 2014-03-24 5.872 77,210,953 -414,213 0.91% 453,349,354
2014-03-25 2014-03-21 5.889 77,625,166 -60,345 0.91% 457,106,380
2014-03-24 2014-03-20 5.718 77,685,511 +306,998 0.91% 444,201,970
2014-03-21 2014-03-19 5.684 77,378,513 -476,902 0.91% 439,805,098
2014-03-20 2014-03-18 5.786 77,855,415 +50,971 0.91% 450,488,977
2014-03-19 2014-03-17 5.752 77,804,444 +12,304 0.91% 447,538,035
2014-03-18 2014-03-14 5.837 77,792,140 -542,520 0.91% 454,106,241
2014-03-17 2014-03-13 5.616 78,334,660 -585,288 0.92% 439,891,436
2014-03-14 2014-03-12 5.530 78,919,948 +50,385 0.93% 436,442,914
2014-03-13 2014-03-11 5.530 78,869,563 +388,435 0.92% 436,164,275
2014-03-12 2014-03-10 5.462 78,481,128 -76,164 0.92% 428,657,929
2014-03-11 2014-03-07 5.530 78,557,292 +90,225 0.92% 434,437,355
2014-03-10 2014-03-06 5.633 78,467,067 +70,305 0.92% 441,974,289
2014-03-07 2014-03-05 5.445 78,396,762 +2,929 0.92% 426,859,012
2014-03-06 2014-03-04 5.462 78,393,833 -61,517 0.92% 428,181,130
2014-03-05 2014-03-03 5.547 78,455,350 -64,446 0.92% 435,212,711
2014-03-04 2014-02-28 5.650 78,519,796 -39,253 0.92% 443,611,507
2014-03-03 2014-02-27 5.735 78,559,049 -914,784 0.92% 450,537,704
2014-02-28 2014-02-26 5.735 79,473,833 -481,003 0.93% 455,784,008
2014-02-27 2014-02-25 5.616 79,954,836 -3,365,847 0.90% 448,989,599
2014-02-26 2014-02-24 5.547 83,320,683 +294,109 0.94% 462,202,009
2014-02-25 2014-02-21 5.837 83,026,574 -1,038,169 0.94% 484,661,888
2014-02-24 2014-02-20 5.991 84,064,743 -1,331,107 0.94% 503,635,868
2014-02-21 2014-02-19 6.213 85,395,850 -1,338,394 0.96% 530,559,134
2014-02-20 2014-02-18 6.111 86,734,244 -1,400,239 0.97% 529,991,946
2014-02-19 2014-02-17 6.025 88,134,483 -1,849,605 0.99% 531,026,523
2014-02-18 2014-02-14 5.940 89,984,088 -1,138,353 1.01% 534,491,262
2014-02-17 2014-02-13 5.769 91,122,441 -705,979 1.02% 525,699,655
2014-02-14 2014-02-12 5.769 91,828,420 -1,073,907 1.03% 529,772,558
2014-02-13 2014-02-11 5.667 92,902,327 -1,391,451 0.99% 526,453,870
2014-02-12 2014-02-10 5.616 94,293,778 -7,311,710 1.00% 529,510,505
2014-02-11 2014-02-07 5.394 101,605,488 -1,583,620 1.08% 548,024,400
2014-02-10 2014-02-06 5.189 103,189,108 +748,161 1.10% 535,430,477
2014-02-07 2014-02-05 5.479 102,440,947 -1,744,502 1.09% 561,273,145
2014-02-06 2014-02-04 5.377 104,185,449 -2,015,656 1.11% 560,161,515
2014-02-05 2014-01-30 5.308 106,201,105 -2,249,717 1.13% 563,748,073
2014-02-04 2014-01-28 5.155 108,450,822 -838,972 1.15% 559,030,415
2014-01-29 2014-01-27 5.069 109,289,794 -1,977,911 1.16% 554,027,986
2014-01-28 2014-01-24 4.847 111,267,705 +309,927 1.18% 539,365,441
2014-01-27 2014-01-23 4.916 110,957,778 +35,739 1.18% 545,438,620
2014-01-24 2014-01-22 4.967 110,922,039 -622,199 1.18% 550,942,759
2014-01-23 2014-01-21 4.779 111,544,238 +51,557 1.19% 533,090,347
2014-01-22 2014-01-20 4.694 111,492,681 +1,003,603 1.19% 523,328,876
2014-01-21 2014-01-17 4.762 110,489,078 -106,043 1.18% 526,161,660
2014-01-20 2014-01-16 4.796 110,595,121 +1,663,296 1.18% 530,442,037
2014-01-17 2014-01-15 4.813 108,931,825 +168,732 1.16% 524,323,755
2014-01-16 2014-01-14 4.847 108,763,093 +460,497 1.16% 527,224,442
2014-01-15 2014-01-13 4.882 108,302,596 +223,804 1.15% 528,689,331
2014-01-14 2014-01-10 4.967 108,078,792 -52,729 1.15% 536,820,531
2014-01-13 2014-01-09 4.933 108,131,521 -4,687 1.15% 533,391,144
2014-01-10 2014-01-08 4.882 108,136,208 +1,200,457 1.15% 527,877,092
2014-01-09 2014-01-07 4.865 106,935,751 +237,279 1.14% 520,191,714
2014-01-08 2014-01-06 4.830 106,698,472 +1,631,659 1.13% 515,395,096
2014-01-07 2014-01-03 4.916 105,066,813 +2,293,112 1.12% 516,480,219
2014-01-06 2014-01-02 5.018 102,773,701 +2,272,606 1.09% 515,733,061
2014-01-03 2013-12-31 5.052 100,501,095 +964,349 1.07% 507,759,609
2014-01-02 2013-12-27 4.984 99,536,746 +1,003,602 1.06% 496,091,672
2013-12-30 2013-12-24 4.984 98,533,144 +1,029,381 1.05% 491,089,714
2013-12-27 2013-12-20 5.018 97,503,763 +199,197 1.04% 489,287,762
2013-12-23 2013-12-19 5.103 97,304,566 +369,101 1.04% 496,592,384
2013-12-20 2013-12-18 5.172 96,935,465 -7,031 1.03% 501,326,859
2013-12-19 2013-12-17 5.172 96,942,496 +218,121 1.03% 501,363,221
2013-12-18 2013-12-16 5.189 96,724,375 -38,081 1.03% 501,886,093
2013-12-17 2013-12-13 5.172 96,762,456 +455,224 1.03% 500,432,098
2013-12-16 2013-12-12 5.189 96,307,232 +40,425 1.02% 499,721,610
2013-12-13 2013-12-11 5.223 96,266,807 +1,147,142 1.02% 502,798,114
2013-12-12 2013-12-10 5.223 95,119,665 +446,436 1.01% 496,806,632
2013-12-11 2013-12-09 5.274 94,673,229 +137,680 1.01% 499,322,706
2013-12-10 2013-12-06 5.411 94,535,549 +114,832 1.01% 511,505,207
2013-12-09 2013-12-05 5.445 94,420,717 -168,732 1.00% 514,107,126
2013-12-06 2013-12-04 5.445 94,589,449 +522,600 1.01% 515,025,847
2013-12-05 2013-12-03 5.496 94,066,849 +28,122 1.00% 516,997,109
2013-12-04 2013-12-02 5.564 94,038,727 -145,297 1.00% 523,262,953
2013-12-03 2013-11-29 5.564 94,184,024 -343,908 1.00% 524,071,434
2013-12-02 2013-11-28 5.496 94,527,932 +246,067 1.01% 519,531,249
2013-11-29 2013-11-27 5.496 94,281,865 +196,854 1.00% 518,178,850
2013-11-28 2013-11-26 5.547 94,085,011 -105,458 1.00% 521,914,602
2013-11-27 2013-11-25 5.564 94,190,469 -25,778 1.00% 524,107,296
2013-11-26 2013-11-22 5.564 94,216,247 -82,609 1.00% 524,250,734
2013-11-25 2013-11-21 5.547 94,298,856 +217,946 1.00% 523,100,857
2013-11-22 2013-11-20 5.633 94,080,910 -285,321 1.00% 529,920,958
2013-11-21 2013-11-19 5.564 94,366,231 +46,284 1.00% 525,085,295
2013-11-20 2013-11-18 5.598 94,319,947 -350,939 1.00% 528,047,557
2013-11-19 2013-11-15 5.411 94,670,886 +52,143 1.01% 512,237,477
2013-11-18 2013-11-14 5.325 94,618,743 +190,995 1.01% 503,880,341
2013-11-15 2013-11-13 5.291 94,427,748 +134,751 1.00% 499,639,739
2013-11-14 2013-11-12 5.394 94,292,997 -5,859 1.00% 508,583,385
2013-11-13 2013-11-11 5.428 94,298,856 +126,549 1.00% 511,834,069
2013-11-12 2013-11-08 5.360 94,172,307 +805,577 1.00% 504,717,664
2013-11-11 2013-11-07 5.479 93,366,730 +144,125 0.99% 511,555,581
2013-11-08 2013-11-06 5.530 93,222,605 +181,035 0.99% 515,539,435
2013-11-07 2013-11-05 5.513 93,041,570 -252,511 0.99% 512,950,194
2013-11-06 2013-11-04 5.530 93,294,081 -35,153 0.99% 515,934,711
2013-11-05 2013-11-01 5.581 93,329,234 +132,408 0.99% 520,908,087
2013-11-04 2013-10-31 5.581 93,196,826 +199,197 0.99% 520,169,065
2013-11-01 2013-10-30 5.564 92,997,629 +1,211,588 0.99% 517,469,935
2013-10-31 2013-10-29 5.547 91,786,041 +79,093 0.98% 509,161,603
2013-10-30 2013-10-28 5.547 91,706,948 +302,897 0.98% 508,722,853
2013-10-29 2013-10-25 5.462 91,404,051 -326,918 0.97% 499,241,947
2013-10-28 2013-10-24 5.581 91,730,969 +174,590 0.98% 511,987,526
2013-10-25 2013-10-23 5.718 91,556,379 -742,302 0.97% 523,514,918
2013-10-24 2013-10-22 6.554 92,298,681 +1,072,150 0.98% 604,884,460
2013-10-23 2013-10-21 6.482 91,226,531 +4,405,818 0.97% 591,306,197
2013-10-22 2013-10-18 6.428 86,820,713 +241,159 0.97% 558,072,269
2013-10-21 2013-10-17 6.446 86,579,554 -173,211 0.97% 558,076,661
2013-10-18 2013-10-16 6.446 86,752,765 +218,881 0.97% 559,193,149
2013-10-17 2013-10-15 6.536 86,533,884 +454,471 0.97% 565,550,836
2013-10-16 2013-10-11 6.554 86,079,413 -1,255,668 0.96% 564,126,147
2013-10-15 2013-10-10 6.589 87,335,081 -1,187,974 0.98% 575,491,429
2013-10-11 2013-10-09 6.536 88,523,055 -868,284 0.99% 578,551,262
2013-10-10 2013-10-08 6.482 89,391,339 -516,309 1.00% 579,410,969
2013-10-09 2013-10-07 6.177 89,907,648 -394,142 1.01% 555,314,671
2013-10-08 2013-10-04 6.141 90,301,790 +40,740 1.01% 554,506,362
2013-10-07 2013-10-03 5.925 90,261,050 +1,211,366 1.01% 534,808,608
2013-10-04 2013-10-02 5.764 89,049,684 +214,982 1.00% 513,241,166
2013-10-03 2013-09-30 5.817 88,834,702 +239,489 0.99% 516,787,176
2013-10-02 2013-09-27 5.889 88,595,213 -25,620 0.99% 521,756,861
2013-09-30 2013-09-26 5.871 88,620,833 +20,050 0.99% 520,316,560
2013-09-27 2013-09-25 5.997 88,600,783 -138,680 0.99% 531,334,596
2013-09-26 2013-09-24 5.961 88,739,463 +534,115 0.99% 528,979,629
2013-09-25 2013-09-23 6.069 88,205,348 +222,779 0.99% 535,298,080
2013-09-24 2013-09-19 6.087 87,982,569 -273,462 0.99% 535,525,808
2013-09-23 2013-09-18 5.997 88,256,031 -17,822 0.99% 529,267,135
2013-09-19 2013-09-17 6.087 88,273,853 +475,635 0.99% 537,298,774
2013-09-18 2013-09-16 6.015 87,798,218 -206,629 0.98% 528,098,065
2013-09-17 2013-09-13 5.961 88,004,847 -33,974 0.99% 524,600,553
2013-09-16 2013-09-12 6.159 88,038,821 -414,927 0.99% 542,191,127
2013-09-13 2013-09-11 6.123 88,453,748 -354,777 0.99% 541,570,110
2013-09-12 2013-09-10 6.212 88,808,525 -1,246,453 0.99% 551,715,041
2013-09-11 2013-09-09 6.051 90,054,978 -304,702 1.01% 544,906,130
2013-09-10 2013-09-06 5.907 90,359,680 +73,518 1.01% 533,770,601
2013-09-09 2013-09-05 5.979 90,286,162 +37,315 1.01% 539,820,649
2013-09-06 2013-09-04 5.943 90,248,847 -145,364 1.01% 536,356,717
2013-09-05 2013-09-03 5.979 90,394,211 -86,327 1.01% 540,466,674
2013-09-04 2013-09-02 5.925 90,480,538 +13,924 1.01% 536,109,104
2013-09-03 2013-08-30 5.925 90,466,614 -147,035 1.01% 536,026,602
2013-09-02 2013-08-29 5.925 90,613,649 -187,135 1.01% 536,897,804
2013-08-30 2013-08-28 5.907 90,800,784 -294,905 1.02% 536,376,280
2013-08-29 2013-08-27 6.105 91,095,689 -761,957 1.02% 556,110,135
2013-08-28 2013-08-26 5.925 91,857,646 -220,552 1.03% 544,268,650
2013-08-27 2013-08-23 5.925 92,078,198 -94,682 1.03% 545,575,450
2013-08-26 2013-08-22 5.871 92,172,880 +105,821 1.03% 541,171,576
2013-08-23 2013-08-21 5.781 92,067,059 +124,757 1.03% 532,284,978
2013-08-22 2013-08-20 5.835 91,942,302 -367,671 1.03% 536,516,153
2013-08-21 2013-08-19 6.051 92,309,973 -175,439 1.03% 558,550,690
2013-08-20 2013-08-16 6.087 92,485,412 +604,291 1.04% 562,933,380
2013-08-19 2013-08-15 6.177 91,881,121 -336,398 1.03% 567,503,829
2013-08-16 2013-08-13 6.105 92,217,519 -1,338,379 1.03% 562,958,549
2013-08-15 2013-08-12 5.835 93,555,898 -1,320,341 1.05% 545,932,062
2013-08-13 2013-08-09 5.692 94,876,239 +106,377 1.06% 540,008,742
2013-08-12 2013-08-08 5.692 94,769,862 -65,720 1.06% 539,403,274
2013-08-09 2013-08-07 5.674 94,835,582 -400,057 1.06% 538,074,566
2013-08-08 2013-08-06 5.710 95,235,639 -155,389 1.07% 543,764,296
2013-08-07 2013-08-05 5.764 95,391,028 -426,623 1.07% 549,789,738
2013-08-06 2013-08-02 5.692 95,817,651 -461,154 1.07% 545,366,993
2013-08-05 2013-08-01 5.620 96,278,805 +85,213 1.08% 541,077,029
2013-08-02 2013-07-31 5.530 96,193,592 -411,057 1.08% 531,962,388
2013-08-01 2013-07-30 5.458 96,604,649 -93,010 1.08% 527,297,459
2013-07-31 2013-07-29 5.476 96,697,659 +128,098 1.08% 529,541,337
2013-07-30 2013-07-26 5.602 96,569,561 +258,425 1.08% 540,977,147
2013-07-29 2013-07-25 5.728 96,311,136 -36,202 1.08% 551,634,293
2013-07-26 2013-07-24 5.710 96,347,338 -54,581 1.08% 550,111,733
2013-07-25 2013-07-23 5.781 96,401,919 -1,673,077 1.08% 557,346,937
2013-07-24 2013-07-22 5.566 98,074,996 -75,745 1.10% 545,888,645
2013-07-23 2013-07-19 5.584 98,150,741 -26,177 1.10% 548,072,536
2013-07-22 2013-07-18 5.638 98,176,918 -222,947 1.10% 553,506,991
2013-07-19 2013-07-17 5.602 98,399,865 -102,478 1.10% 551,230,405
2013-07-18 2013-07-16 5.566 98,502,343 -103,593 1.10% 548,267,273
2013-07-17 2013-07-15 5.602 98,605,936 -222,780 1.10% 552,384,803
2013-07-16 2013-07-12 5.638 98,828,716 -2,272,911 1.11% 557,181,732
2013-07-15 2013-07-11 5.638 101,101,627 +77,194 1.13% 569,996,069
2013-07-12 2013-07-10 5.566 101,024,433 -530,669 1.13% 562,305,308
2013-07-11 2013-07-09 5.440 101,555,102 -2,082,991 1.14% 552,495,116
2013-07-10 2013-07-08 5.422 103,638,093 -896,226 1.16% 561,966,496
2013-07-09 2013-07-05 5.351 104,534,319 -363,131 1.17% 559,318,554
2013-07-08 2013-07-04 5.243 104,897,450 -661,099 1.17% 549,960,946
2013-07-05 2013-07-03 5.009 105,558,549 -1,319,414 1.18% 528,788,112
2013-07-04 2013-07-02 5.207 106,877,963 +27,847 1.20% 556,506,490
2013-07-03 2013-06-28 5.153 106,850,116 +129,213 1.20% 550,606,029
2013-07-02 2013-06-27 5.099 106,720,903 +114,731 1.20% 544,191,682
2013-06-28 2013-06-26 5.225 106,606,172 -236,146 1.19% 557,005,401
2013-06-27 2013-06-25 5.081 106,842,318 +1,057,090 1.20% 542,892,454
2013-06-26 2013-06-24 5.099 105,785,228 +422,725 1.18% 539,420,484
2013-06-25 2013-06-21 5.045 105,362,503 +371,485 1.18% 531,589,589
2013-06-24 2013-06-20 5.189 104,991,018 +408,801 1.18% 544,796,185
2013-06-21 2013-06-19 5.422 104,582,217 -37,872 1.17% 567,085,908
2013-06-20 2013-06-18 5.476 104,620,089 +30,075 1.17% 572,926,608
2013-06-19 2013-06-17 5.458 104,590,014 -251,184 1.17% 570,884,002
2013-06-18 2013-06-14 5.315 104,841,198 -345,309 1.17% 557,195,697
2013-06-17 2013-06-13 5.153 105,186,507 +1,130,608 1.18% 542,033,337
2013-06-14 2013-06-11 5.171 104,055,899 +1,745,480 1.17% 538,075,554
2013-06-13 2013-06-10 5.440 102,310,419 +183,793 1.15% 556,604,303
2013-06-11 2013-06-07 5.476 102,126,626 +238,375 1.14% 559,271,761
2013-06-10 2013-06-06 5.512 101,888,251 -142,579 1.14% 561,625,154
2013-06-07 2013-06-05 5.548 102,030,830 -165,414 1.14% 566,074,989
2013-06-06 2013-06-04 5.548 102,196,244 +382,624 1.14% 566,992,719
2013-06-05 2013-06-03 5.566 101,813,620 -264,551 1.14% 566,697,949
2013-06-04 2013-05-31 5.602 102,078,171 +365,359 1.14% 571,836,064
2013-06-03 2013-05-30 5.638 101,712,812 +79,644 1.14% 573,441,840
2013-05-31 2013-05-29 5.710 101,633,168 +79,644 1.14% 580,292,091
2013-05-30 2013-05-28 5.781 101,553,524 -99,694 1.14% 587,130,901
2013-05-29 2013-05-27 5.692 101,653,218 -67,391 1.14% 578,581,392
2013-05-28 2013-05-24 5.710 101,720,609 -62,936 1.14% 580,791,350
2013-05-27 2013-05-23 5.710 101,783,545 +720,693 1.14% 581,150,694
2013-05-24 2013-05-22 5.943 101,062,852 -263,994 1.13% 600,625,286
2013-05-23 2013-05-21 5.925 101,326,846 -125,314 1.14% 600,374,907
2013-05-22 2013-05-20 5.997 101,452,160 +141,466 1.14% 608,403,681
2013-05-21 2013-05-16 5.871 101,310,694 +213,868 1.13% 594,822,121
2013-05-20 2013-05-15 5.871 101,096,826 +230,020 1.13% 593,566,445
2013-05-16 2013-05-14 5.907 100,866,806 -285,158 1.13% 595,838,052
2013-05-15 2013-05-13 5.961 101,151,964 -71,846 1.13% 602,971,064
2013-05-14 2013-05-10 6.087 101,223,810 -578,722 1.13% 616,121,616
2013-05-13 2013-05-09 6.123 101,802,532 -793,653 1.14% 623,299,856
2013-05-10 2013-05-08 6.051 102,596,185 +115,288 1.15% 620,790,670
2013-05-09 2013-05-07 5.764 102,480,897 +402,675 1.15% 590,652,462
2013-05-08 2013-05-06 5.728 102,078,222 +397,662 1.14% 584,666,012
2013-05-07 2013-05-03 5.746 101,680,560 -145,364 1.14% 584,214,021
2013-05-06 2013-05-02 5.638 101,825,924 +371,485 1.14% 574,079,549
2013-05-03 2013-04-30 5.692 101,454,439 -89,669 1.14% 577,449,998
2013-05-02 2013-04-29 5.638 101,544,108 -211,084 1.14% 572,490,712
2013-04-30 2013-04-26 5.548 101,755,192 +304,095 1.14% 564,545,728
2013-04-29 2013-04-25 5.638 101,451,097 -840,437 1.14% 571,966,329
2013-04-26 2013-04-24 5.638 102,291,534 +233,919 1.15% 576,704,589
2013-04-25 2013-04-23 5.530 102,057,615 +1,099,418 1.14% 564,391,156
2013-04-24 2013-04-22 5.692 100,958,197 -48,454 1.13% 574,625,528
2013-04-23 2013-04-19 5.728 101,006,651 -169,313 1.13% 578,528,453
2013-04-22 2013-04-18 5.602 101,175,964 -1,252,023 1.13% 566,781,953
2013-04-19 2013-04-17 5.494 102,427,987 -30,075 1.15% 562,761,181
2013-04-18 2013-04-16 5.584 102,458,062 +186,578 1.15% 572,124,563
2013-04-17 2013-04-15 5.476 102,271,484 +545,811 1.15% 560,065,041
2013-04-16 2013-04-12 5.638 101,725,673 +984,687 1.14% 573,514,349
2013-04-15 2013-04-11 5.620 100,740,986 -1,270,959 1.13% 566,154,030
2013-04-12 2013-04-10 5.728 102,011,945 -1,469,790 1.14% 584,286,402
2013-04-11 2013-04-09 5.656 103,481,735 +2,182,685 1.16% 585,272,776
2013-04-10 2013-04-08 5.458 101,299,050 -309,107 1.13% 552,920,923
2013-04-09 2013-04-05 5.422 101,608,157 -433,307 1.14% 550,959,385
2013-04-08 2013-04-03 5.584 102,041,464 +188,806 1.14% 569,798,285
2013-04-05 2013-04-02 5.566 101,852,658 +472,851 1.14% 566,915,236
2013-04-03 2013-03-28 5.620 101,379,807 -2,061,271 1.14% 569,744,138
2013-04-02 2013-03-27 5.799 103,441,078 +45,670 1.16% 599,901,058
2013-03-28 2013-03-26 6.266 103,395,408 -135,339 1.16% 647,904,127
2013-03-27 2013-03-25 6.266 103,530,747 +168,756 1.16% 648,752,198
2013-03-26 2013-03-22 6.159 103,361,991 +218,324 1.16% 636,559,574
2013-03-25 2013-03-21 6.194 103,143,667 +173,768 1.16% 638,918,893
2013-03-22 2013-03-20 6.159 102,969,899 +599,835 1.15% 634,144,857
2013-03-21 2013-03-19 5.871 102,370,064 +1,404,070 1.15% 601,041,965
2013-03-20 2013-03-18 5.853 100,965,994 +202,173 1.13% 590,985,456
2013-03-19 2013-03-15 5.997 100,763,821 +172,654 1.13% 604,275,745
2013-03-18 2013-03-14 6.194 100,591,167 -703,427 1.13% 623,107,544
2013-03-15 2013-03-13 6.105 101,294,594 +287,943 1.13% 618,371,198
2013-03-14 2013-03-12 6.266 101,006,651 +781,957 1.13% 632,935,517
2013-03-13 2013-03-11 6.374 100,224,694 -318,018 1.12% 638,832,732
2013-03-12 2013-03-08 6.464 100,542,712 +246,729 1.13% 649,885,974
2013-03-11 2013-03-07 6.446 100,295,983 +132,554 1.12% 646,490,364
2013-03-08 2013-03-06 6.518 100,163,429 +159,287 1.12% 652,829,659
2013-03-07 2013-03-05 6.374 100,004,142 +825,957 1.12% 637,426,932
2013-03-06 2013-03-04 6.374 99,178,185 +298,525 1.11% 632,162,278
2013-03-05 2013-03-01 6.787 98,879,660 -178,781 1.11% 671,093,191
2013-03-04 2013-02-28 6.877 99,058,441 +281,259 1.11% 681,199,516
2013-03-01 2013-02-27 6.572 98,777,182 +377,055 1.11% 649,115,210
2013-02-28 2013-02-26 6.428 98,400,127 +1,581,737 1.10% 632,503,239
2013-02-27 2013-02-25 6.715 96,818,390 +794,210 1.08% 650,149,940
2013-02-26 2013-02-22 6.841 96,024,180 +408,801 1.08% 656,885,463
2013-02-25 2013-02-21 6.787 95,615,379 +684,492 1.07% 648,938,617
2013-02-22 2013-02-20 6.895 94,930,887 -99,694 1.06% 654,519,863
2013-02-21 2013-02-19 6.841 95,030,581 +744,641 1.06% 650,088,417
2013-02-20 2013-02-18 6.984 94,285,940 +394,877 1.06% 658,537,642
2013-02-19 2013-02-15 7.056 93,891,063 +336,955 1.05% 662,522,870
2013-02-18 2013-02-14 7.056 93,554,108 -738,515 1.05% 660,145,216
2013-02-15 2013-02-08 6.949 94,292,623 +1,273,744 1.06% 655,198,282
2013-02-14 2013-02-07 6.841 93,018,879 +3,901,989 1.04% 636,326,698
2013-02-08 2013-02-06 7.128 89,116,890 +1,738,797 1.00% 635,235,261
2013-02-07 2013-02-05 7.218 87,378,093 +1,298,806 0.98% 630,685,263
2013-02-06 2013-02-04 7.290 86,079,287 -75,745 0.96% 627,492,823
2013-02-05 2013-02-01 7.290 86,155,032 +2,163,749 0.97% 628,044,981
2013-02-04 2013-01-31 7.362 83,991,283 +450,016 0.94% 618,304,119
2013-02-01 2013-01-30 7.595 83,541,267 -335,841 0.94% 634,491,039
2013-01-31 2013-01-29 7.326 83,877,108 -217,767 0.94% 614,451,599
2013-01-30 2013-01-28 7.469 84,094,875 +1,199,669 0.94% 628,126,228
2013-01-29 2013-01-25 7.433 82,895,206 -33,417 0.93% 616,188,834
2013-01-28 2013-01-24 7.469 82,928,623 +612,088 0.93% 619,415,192
2013-01-25 2013-01-23 7.487 82,316,535 -244,501 0.92% 616,321,338
2013-01-24 2013-01-22 7.739 82,561,036 +1,336,679 0.93% 638,905,272
2013-01-23 2013-01-21 7.828 81,224,357 +3,482,606 0.91% 635,853,168
2013-01-22 2013-01-18 7.721 77,741,751 +3,482,050 0.87% 600,214,996
2013-01-21 2013-01-17 7.757 74,259,701 +11,524,785 0.89% 575,998,047
2013-01-18 2013-01-16 8.349 62,734,916 -2,560,298 0.75% 523,776,901
2013-01-17 2013-01-15 8.187 65,295,214 -1,118,355 0.78% 534,601,607
2013-01-16 2013-01-14 8.044 66,413,569 +588,139 0.80% 534,218,473
2013-01-15 2013-01-11 7.846 65,825,430 +1,357,844 0.79% 516,486,780
2013-01-14 2013-01-10 8.116 64,467,586 -676,694 0.77% 523,195,393
2013-01-11 2013-01-09 8.331 65,144,280 -1,379,565 0.78% 542,723,138
2013-01-10 2013-01-08 8.241 66,523,845 +1,871,908 0.80% 548,244,264
2013-01-09 2013-01-07 8.367 64,651,937 -1,157,341 0.77% 540,943,026
2013-01-08 2013-01-04 8.080 65,809,278 +377,612 0.79% 531,720,871
2013-01-07 2013-01-03 8.152 65,431,666 +476,192 0.78% 533,369,158
2013-01-04 2013-01-02 7.954 64,955,474 -1,071,571 0.78% 516,658,466
2013-01-03 2012-12-31 7.631 66,027,045 -957,954 0.79% 503,842,571
2013-01-02 2012-12-27 7.415 66,984,999 -310,778 0.80% 496,720,032
2012-12-28 2012-12-24 7.272 67,295,777 +947,929 0.81% 489,358,237
2012-12-27 2012-12-20 7.362 66,347,848 -759,680 0.80% 488,421,492
2012-12-21 2012-12-19 7.397 67,107,528 -1,176,834 0.80% 496,423,721
2012-12-20 2012-12-18 7.092 68,284,362 +606,518 0.82% 484,286,563
2012-12-19 2012-12-17 7.200 67,677,844 -121,415 0.81% 487,275,926
2012-12-18 2012-12-14 7.272 67,799,259 -940,131 0.81% 493,019,434
2012-12-17 2012-12-13 7.236 68,739,390 +1,647,457 0.82% 497,387,410
2012-12-14 2012-12-12 7.415 67,091,933 +687,833 0.80% 497,512,990
2012-12-13 2012-12-11 7.326 66,404,100 +2,258,430 0.80% 486,451,029
2012-12-12 2012-12-10 7.451 64,145,670 -1,199,669 0.77% 477,968,758
2012-12-11 2012-12-07 7.200 65,345,339 +1,699,810 0.78% 470,482,047
2012-12-10 2012-12-06 7.182 63,645,529 -138,680 0.76% 457,100,777
2012-12-07 2012-12-05 7.344 63,784,209 -4,305,778 0.76% 468,403,951
2012-12-06 2012-12-04 6.751 68,089,987 +296,297 0.82% 459,679,530
2012-12-05 2012-12-03 6.751 67,793,690 +196,603 0.81% 457,679,211
2012-12-04 2012-11-30 6.949 67,597,087 -717,351 0.81% 469,702,654
2012-12-03 2012-11-29 6.805 68,314,438 -3,312,736 0.82% 464,874,557
2012-11-30 2012-11-28 6.446 71,627,174 +150,933 0.86% 461,696,235
2012-11-29 2012-11-27 6.392 71,476,241 +237,818 0.86% 456,873,292
2012-11-28 2012-11-26 6.446 71,238,423 +302,980 0.85% 459,190,414
2012-11-27 2012-11-23 6.589 70,935,443 -876,082 0.85% 467,426,594
2012-11-26 2012-11-22 6.266 71,811,525 +1,057,091 0.86% 449,990,810
2012-11-23 2012-11-21 6.410 70,754,434 +466,167 0.85% 453,529,922
2012-11-22 2012-11-20 6.356 70,288,267 +749,097 0.84% 446,755,765
2012-11-21 2012-11-19 6.536 69,539,170 +256,197 0.83% 454,480,186
2012-11-20 2012-11-16 6.554 69,282,973 -18,379 0.83% 454,049,757
2012-11-19 2012-11-15 6.518 69,301,352 -95,239 0.83% 451,681,601
2012-11-16 2012-11-14 6.697 69,396,591 +594,265 0.83% 464,762,455
2012-11-15 2012-11-13 6.518 68,802,326 +1,687,001 0.83% 448,429,127
2012-11-14 2012-11-12 6.805 67,115,325 +574,772 0.80% 456,714,685
2012-11-13 2012-11-09 6.913 66,540,553 +580,898 0.80% 459,971,796
2012-11-12 2012-11-08 6.823 65,959,655 -238,374 0.79% 450,034,740
2012-11-09 2012-11-07 6.967 66,198,029 -2,387,086 0.79% 461,169,792
2012-11-08 2012-11-06 6.374 68,585,115 +637,707 0.82% 437,161,887
2012-11-07 2012-11-05 6.464 67,947,408 +27,291 0.81% 439,197,099
2012-11-06 2012-11-02 6.536 67,920,117 +1,746,037 0.81% 443,898,704
2012-11-05 2012-11-01 6.248 66,174,080 -1,469,233 0.79% 413,476,874
2012-11-02 2012-10-31 6.087 67,643,313 -37,038 0.81% 411,726,325
2012-11-01 2012-10-30 5.889 67,680,351 +174,326 0.81% 398,584,599
2012-10-31 2012-10-29 5.997 67,506,025 +495,128 0.81% 404,830,356
2012-10-30 2012-10-26 6.033 67,010,897 +402,675 0.80% 404,267,452
2012-10-29 2012-10-25 6.356 66,608,222 -969,650 0.80% 423,365,214
2012-10-26 2012-10-24 6.230 67,577,872 -1,154,556 0.81% 421,034,860
2012-10-25 2012-10-22 6.015 68,732,428 -250,071 0.82% 413,419,122
2012-10-24 2012-10-19 5.853 68,982,499 +57,366 0.83% 403,776,084
2012-10-22 2012-10-18 5.979 68,925,133 -386,523 0.83% 412,103,131
2012-10-19 2012-10-17 5.853 69,311,656 +463,382 0.83% 405,702,742
2012-10-18 2012-10-16 5.943 68,848,274 -2,768,597 0.83% 409,171,258
2012-10-17 2012-10-15 5.656 71,616,871 -489,837 0.86% 405,051,238
2012-10-16 2012-10-12 5.602 72,106,708 +557 0.86% 403,937,646
2012-10-15 2012-10-11 5.584 72,106,151 -127,541 0.86% 402,639,864
2012-10-12 2012-10-10 5.566 72,233,692 -163,744 0.87% 402,055,099
2012-10-11 2012-10-09 5.584 72,397,436 +192,705 0.87% 404,266,396
2012-10-10 2012-10-08 5.566 72,204,731 -364,802 0.87% 401,893,902
2012-10-09 2012-10-05 5.620 72,569,533 +152,047 0.87% 407,833,347
2012-10-08 2012-10-04 5.548 72,417,486 +317,462 0.87% 401,777,851
2012-10-05 2012-10-03 5.620 72,100,024 -1,390,704 0.86% 405,194,755
2012-10-04 2012-09-28 5.512 73,490,728 +111,390 0.88% 405,093,237
2012-10-03 2012-09-27 5.476 73,379,338 +638,821 0.88% 401,844,193
2012-09-28 2012-09-26 5.351 72,740,517 +1,602,345 0.87% 389,203,481
2012-09-27 2012-09-25 5.512 71,138,172 +163,743 0.85% 392,125,553
2012-09-26 2012-09-24 5.584 70,974,429 +507,938 0.85% 396,320,342
2012-09-25 2012-09-21 5.692 70,466,491 -355,334 0.85% 401,075,354
2012-09-24 2012-09-20 5.674 70,821,825 -372,042 0.85% 401,826,213
2012-09-21 2012-09-19 5.710 71,193,867 -255,640 0.85% 406,493,655
2012-09-20 2012-09-18 5.817 71,449,507 -732,389 0.86% 415,650,507
2012-09-19 2012-09-17 5.764 72,181,896 -74,631 0.87% 416,023,043
2012-09-18 2012-09-14 5.764 72,256,527 -451,686 0.87% 416,453,181
2012-09-17 2012-09-13 5.440 72,708,213 -615,987 0.87% 395,557,995
2012-09-14 2012-09-12 5.261 73,324,200 +87,998 0.88% 385,743,860
2012-09-13 2012-09-11 5.261 73,236,202 +940,688 0.88% 385,280,920
2012-09-12 2012-09-10 5.315 72,295,514 +1,500,980 0.87% 384,226,336
2012-09-11 2012-09-07 5.386 70,794,534 -392,650 0.85% 381,333,579
2012-09-10 2012-09-06 5.045 71,187,184 +731,832 0.85% 359,163,505
2012-09-07 2012-09-05 5.081 70,455,352 +392,649 0.85% 358,001,208
2012-09-06 2012-09-04 5.135 70,062,703 +1,748,822 0.84% 359,779,977
2012-09-05 2012-09-03 5.351 68,313,881 +683,377 0.82% 365,518,439
2012-09-04 2012-08-31 5.315 67,630,504 +638,822 0.81% 359,433,377
2012-09-03 2012-08-30 5.351 66,991,682 +128,655 0.80% 358,443,917
2012-08-31 2012-08-29 5.548 66,863,027 +935,675 0.80% 370,961,280
2012-08-30 2012-08-28 5.728 65,927,352 -84,656 0.79% 377,607,302
2012-08-29 2012-08-27 5.764 66,012,008 +196,046 0.79% 380,462,664
2012-08-28 2012-08-24 5.907 65,815,962 -756,894 0.79% 388,786,521
2012-08-27 2012-08-23 6.015 66,572,856 -221,109 0.80% 400,429,499
2012-08-24 2012-08-22 5.871 66,793,965 +214,982 0.80% 392,165,193
2012-08-23 2012-08-21 5.925 66,578,983 +9,841 0.80% 394,489,243
2012-08-22 2012-08-20 5.746 66,569,142 +100,435 0.80% 382,478,481
2012-08-21 2012-08-17 5.781 66,468,707 -72,403 0.80% 384,288,307
2012-08-20 2012-08-16 5.476 66,541,110 +2,798,115 0.80% 364,396,292
2012-08-17 2012-08-15 5.494 63,742,995 +5,266,516 0.76% 350,217,594
2012-08-16 2012-08-14 5.979 58,476,479 +667,226 0.70% 349,630,665
2012-08-15 2012-08-13 6.177 57,809,253 +1,641,887 0.69% 357,058,904
2012-08-14 2012-08-10 6.356 56,167,366 +1,966,589 0.67% 357,002,607
2012-08-13 2012-08-09 6.518 54,200,777 +95,796 0.65% 353,261,416
2012-08-10 2012-08-08 6.266 54,104,981 +221,666 0.65% 339,036,725
2012-08-09 2012-08-07 6.248 53,883,315 +488,444 0.65% 336,680,232
2012-08-08 2012-08-06 6.302 53,394,871 +390,979 0.64% 336,504,384
2012-08-07 2012-08-03 6.284 53,003,892 +590,367 0.64% 333,088,679
2012-08-06 2012-08-02 6.194 52,413,525 +1,078,254 0.63% 324,673,267
2012-08-03 2012-08-01 6.518 51,335,271 +1,174,607 0.62% 334,585,066
2012-08-02 2012-07-31 6.500 50,160,664 +76,859 0.60% 326,028,762
2012-08-01 2012-07-30 6.356 50,083,805 +31,189 0.60% 318,335,187
2012-07-31 2012-07-27 6.356 50,052,616 +805,906 0.60% 318,136,948
2012-07-30 2012-07-26 6.069 49,246,710 +613,759 0.59% 298,867,018
2012-07-27 2012-07-25 6.248 48,632,951 +1,634,647 0.58% 303,874,274
2012-07-26 2012-07-24 6.643 46,998,304 +224,451 0.56% 312,225,218
2012-07-25 2012-07-23 6.607 46,773,853 +2,533,564 0.56% 309,054,473
2012-07-24 2012-07-20 6.823 44,240,289 +612,644 0.53% 301,846,135
2012-07-23 2012-07-19 6.859 43,627,645 +1,328,325 0.52% 299,232,804
2012-07-20 2012-07-18 7.074 42,299,320 -167,642 0.51% 299,235,886
2012-07-19 2012-07-17 7.182 42,466,962 +408,801 0.51% 304,996,779
2012-07-18 2012-07-16 7.272 42,058,161 +489,559 0.50% 305,836,539
2012-07-17 2012-07-13 7.397 41,568,602 -118,073 0.50% 307,501,121
2012-07-16 2012-07-12 7.254 41,686,675 +673,909 0.50% 302,386,703
2012-07-13 2012-07-11 7.344 41,012,766 +1,453,639 0.49% 301,180,213
2012-07-12 2012-07-10 7.757 39,559,127 -257,868 0.47% 306,841,794
2012-07-11 2012-07-09 7.577 39,816,995 +913,954 0.48% 301,692,837
2012-07-10 2012-07-06 7.882 38,903,041 -2,302,987 0.47% 306,642,353
2012-07-09 2012-07-05 7.397 41,206,028 +617,658 0.49% 304,819,002
2012-07-06 2012-07-04 7.344 40,588,370 -913,955 0.49% 298,063,630
2012-07-05 2012-07-03 7.128 41,502,325 +926,207 0.50% 295,833,262
2012-07-04 2012-06-29 7.056 40,576,118 -128,655 0.49% 286,316,986
2012-07-03 2012-06-28 7.020 40,704,773 +717,908 0.49% 285,763,109
2012-06-29 2012-06-27 7.236 39,986,865 -628,239 0.48% 289,338,663
2012-06-28 2012-06-26 7.146 40,615,104 -1,572,826 0.49% 290,238,292
2012-06-27 2012-06-25 7.056 42,187,930 -8,547,506 0.51% 297,690,404
2012-06-26 2012-06-22 6.877 50,735,436 +3,736,018 0.61% 348,894,593
2012-06-25 2012-06-21 7.128 46,999,418 +5,935,970 0.56% 335,017,162
2012-06-22 2012-06-20 8.044 41,063,448 +103,592 0.49% 330,306,785
2012-06-21 2012-06-19 8.152 40,959,856 +292,399 0.49% 333,886,102
2012-06-20 2012-06-18 8.277 40,667,457 +923,979 0.49% 336,613,872
2012-06-19 2012-06-15 8.259 39,743,478 -21,721 0.48% 328,252,294
2012-06-18 2012-06-14 8.080 39,765,199 +1,671 0.48% 321,291,874
2012-06-15 2012-06-13 8.385 39,763,528 -1,062,660 0.48% 333,415,556
2012-06-14 2012-06-12 8.385 40,826,188 -1,228,631 0.49% 342,325,917
2012-06-13 2012-06-11 8.062 42,054,819 -1,034,255 0.50% 339,036,282
2012-06-12 2012-06-08 7.757 43,089,074 -2,862,722 0.52% 334,221,955
2012-06-11 2012-06-07 7.236 45,951,796 -556,949 0.55% 332,499,965
2012-06-08 2012-06-06 7.236 46,508,745 -221,666 0.56% 336,529,961
2012-06-07 2012-06-05 7.020 46,730,411 -350,878 0.56% 328,065,398
2012-06-06 2012-06-04 7.625 47,081,289 +1,345,033 0.57% 358,984,245
2012-06-05 2012-06-01 7.930 45,736,256 +3,128,734 0.55% 362,677,817
2012-06-04 2012-05-31 8.120 42,607,522 -376,996 0.54% 345,989,507
2012-06-01 2012-05-30 8.197 42,984,518 -1,072,294 0.55% 352,328,333
2012-05-31 2012-05-29 8.178 44,056,812 -1,263,775 0.56% 360,277,726
2012-05-30 2012-05-28 7.491 45,320,587 +622,182 0.58% 339,512,000
2012-05-29 2012-05-25 7.186 44,698,405 +899,174 0.57% 321,218,411
2012-05-28 2012-05-24 7.244 43,799,231 +281,189 0.56% 317,261,326
2012-05-25 2012-05-23 7.453 43,518,042 +182,563 0.55% 324,349,443
2012-05-24 2012-05-22 7.415 43,335,479 +1,434,796 0.55% 321,336,645
2012-05-23 2012-05-21 6.843 41,900,683 +2,487,155 0.53% 286,736,251
2012-05-22 2012-05-18 6.977 39,413,528 +833,599 0.50% 274,975,151
2012-05-21 2012-05-17 7.282 38,579,929 +1,163,050 0.49% 280,925,938
2012-05-18 2012-05-16 7.663 37,416,879 +907,044 0.48% 286,721,767
2012-05-17 2012-05-15 8.178 36,509,835 -839,369 0.47% 298,561,783
2012-05-16 2012-05-14 8.025 37,349,204 -1,330,925 0.48% 299,730,197
2012-05-15 2012-05-11 8.330 38,680,129 +669,397 0.49% 322,208,062
2012-05-14 2012-05-10 8.464 38,010,732 +34,624 0.48% 321,703,848
2012-05-11 2012-05-09 8.368 37,976,108 +1,465,223 0.48% 317,791,317
2012-05-10 2012-05-08 8.673 36,510,885 +1,216,561 0.47% 316,665,543
2012-05-09 2012-05-07 8.654 35,294,324 +333,124 0.45% 305,441,310
2012-05-08 2012-05-04 9.131 34,961,200 -722,382 0.45% 319,219,121
2012-05-07 2012-05-03 8.959 35,683,582 -2,342,783 0.45% 319,693,167
2012-05-04 2012-05-02 8.616 38,026,365 +51,936 0.48% 327,635,008
2012-05-03 2012-04-30 8.559 37,974,429 -1,031,375 0.48% 325,015,929
2012-05-02 2012-04-27 8.483 39,005,804 +142,693 0.50% 330,869,167
2012-04-30 2012-04-26 8.578 38,863,111 -428,079 0.50% 333,362,795
2012-04-27 2012-04-25 8.292 39,291,190 +113,840 0.50% 325,800,309
2012-04-26 2012-04-24 8.063 39,177,350 +715,562 0.50% 315,894,800
2012-04-25 2012-04-23 8.216 38,461,788 +442,767 0.49% 315,990,330
2012-04-24 2012-04-20 8.540 38,019,021 -92,331 0.49% 324,672,867
2012-04-23 2012-04-19 8.425 38,111,352 +179,416 0.49% 321,102,493
2012-04-20 2012-04-18 8.330 37,931,936 +928,027 0.48% 315,975,565
2012-04-19 2012-04-17 8.425 37,003,909 +1,608,441 0.47% 311,771,869
2012-04-18 2012-04-16 8.616 35,395,468 +224,006 0.45% 304,967,210
2012-04-17 2012-04-13 8.921 35,171,462 -1,512,962 0.45% 313,764,155
2012-04-16 2012-04-12 8.635 36,684,424 +3,672 0.47% 316,772,126
2012-04-13 2012-04-11 8.521 36,680,752 +463,751 0.47% 312,545,180
2012-04-12 2012-04-10 8.730 36,217,001 +187,809 0.46% 316,187,732
2012-04-11 2012-04-05 8.826 36,029,192 -1,427,452 0.46% 317,982,022
2012-04-10 2012-04-03 8.730 37,456,644 -1,323,055 0.48% 327,010,271
2012-04-05 2012-04-02 8.120 38,779,699 -27,280 0.50% 314,906,109
2012-04-03 2012-03-30 7.930 38,806,979 +376,143 0.50% 307,730,271
2012-04-02 2012-03-29 7.987 38,430,836 +336,272 0.49% 306,945,243
2012-03-30 2012-03-28 8.044 38,094,564 +128,528 0.49% 306,437,924
2012-03-29 2012-03-27 8.292 37,966,036 -558,180 0.49% 314,812,208
2012-03-28 2012-03-26 7.701 38,524,216 +352,535 0.49% 296,675,872
2012-03-27 2012-03-23 7.854 38,171,681 +704,021 0.49% 299,782,001
2012-03-26 2012-03-22 8.025 37,467,660 +96,527 0.48% 300,680,815
2012-03-23 2012-03-21 7.987 37,371,133 +152,136 0.48% 298,481,446
2012-03-22 2012-03-20 8.159 37,218,997 +945,864 0.48% 303,651,539
2012-03-21 2012-03-19 8.444 36,273,133 +277,516 0.46% 306,306,242
2012-03-20 2012-03-16 8.768 35,995,617 -254,958 0.46% 315,627,261
2012-03-19 2012-03-15 8.597 36,250,575 +719,234 0.46% 311,643,802
2012-03-16 2012-03-14 8.711 35,531,341 -240,269 0.45% 309,524,372
2012-03-15 2012-03-13 8.864 35,771,610 +290,106 0.46% 317,072,438
2012-03-14 2012-03-12 8.730 35,481,504 +439,095 0.45% 309,766,573
2012-03-13 2012-03-09 8.921 35,042,409 -917,535 0.45% 312,612,874
2012-03-12 2012-03-08 8.807 35,959,944 -729,202 0.46% 316,685,395
2012-03-09 2012-03-07 8.444 36,689,146 -97,052 0.47% 309,819,238
2012-03-08 2012-03-06 8.349 36,786,198 +82,888 0.47% 307,132,707
2012-03-07 2012-03-05 8.864 36,703,310 -290,632 0.47% 325,330,842
2012-03-06 2012-03-02 8.978 36,993,942 -62,952 0.47% 332,138,004
2012-03-05 2012-03-01 8.635 37,056,894 +2,500,795 0.47% 319,988,426
2012-03-02 2012-02-29 9.398 34,556,099 +21,509 0.44% 324,742,165
2012-03-01 2012-02-28 9.417 34,534,590 -1,871,100 0.44% 325,198,329
2012-02-29 2012-02-27 9.016 36,405,690 -389,257 0.47% 328,244,502
2012-02-28 2012-02-24 8.921 36,794,947 +1,657,229 0.47% 328,247,243
2012-02-27 2012-02-23 9.131 35,137,718 +1,896,974 0.45% 320,830,848
2012-02-24 2012-02-22 9.359 33,240,744 +1,660,377 0.43% 311,113,804
2012-02-23 2012-02-21 8.902 31,580,367 +905,889 0.40% 281,126,060
2012-02-22 2012-02-20 9.035 30,674,478 +1,158,329 0.39% 277,154,909
2012-02-21 2012-02-17 8.978 29,516,149 -737,071 0.38% 265,001,086
2012-02-20 2012-02-16 8.464 30,253,220 +32,526 0.39% 256,048,142
2012-02-17 2012-02-15 8.464 30,220,694 +222,433 0.39% 255,772,858
2012-02-16 2012-02-14 8.235 29,998,261 -276,992 0.38% 247,028,396
2012-02-15 2012-02-13 8.006 30,275,253 +1,607,391 0.39% 242,384,098
2012-02-14 2012-02-10 8.597 28,667,862 -3,704,765 0.37% 246,455,719
2012-02-13 2012-02-09 8.349 32,372,627 +60,855 0.41% 270,283,234
2012-02-10 2012-02-08 7.777 32,311,772 -1,591,654 0.41% 251,297,398
2012-02-09 2012-02-07 7.167 33,903,426 +193,580 0.43% 242,995,642
2012-02-08 2012-02-06 7.358 33,709,846 -14,689 0.43% 248,033,948
2012-02-07 2012-02-03 7.510 33,724,535 +191,481 0.43% 253,284,868
2012-02-06 2012-02-02 7.491 33,533,054 -464,801 0.43% 251,207,563
2012-02-03 2012-02-01 6.919 33,997,855 +14,689 0.44% 235,247,596
2012-02-02 2012-01-31 7.015 33,983,166 +482,637 0.43% 238,384,881
2012-02-01 2012-01-30 6.900 33,500,529 +643,691 0.43% 231,167,772
2012-01-31 2012-01-27 7.472 32,856,838 +148,988 0.42% 245,515,483
2012-01-30 2012-01-26 7.739 32,707,850 -1,190,330 0.42% 253,130,854
2012-01-27 2012-01-20 7.167 33,898,180 -287,484 0.43% 242,958,042
2012-01-26 2012-01-19 7.205 34,185,664 +291,681 0.44% 246,321,813
2012-01-20 2012-01-18 6.939 33,893,983 -497,851 0.43% 235,174,941
2012-01-19 2012-01-17 6.824 34,391,834 -1,087,507 0.44% 234,695,853
2012-01-18 2012-01-16 6.252 35,479,341 +337,846 0.45% 221,828,039
2012-01-17 2012-01-13 6.557 35,141,495 +171,021 0.45% 230,433,560
2012-01-16 2012-01-12 6.195 34,970,474 +1,001,473 0.45% 216,646,627
2012-01-13 2012-01-11 6.138 33,969,001 -774,318 0.43% 208,499,827
2012-01-12 2012-01-10 6.138 34,743,319 -404,471 0.44% 213,252,548
2012-01-11 2012-01-09 5.966 35,147,790 +258,106 0.45% 209,705,303
2012-01-10 2012-01-06 5.776 34,889,684 +181,513 0.45% 201,514,693
2012-01-09 2012-01-05 5.700 34,708,171 +868,747 0.44% 197,819,896
2012-01-06 2012-01-04 5.852 33,839,424 +481,588 0.43% 198,028,816
2012-01-05 2012-01-03 6.195 33,357,836 -74,494 0.43% 206,656,125
2012-01-04 2011-12-30 6.138 33,432,330 -56,657 0.43% 205,205,770
2012-01-03 2011-12-29 6.157 33,488,987 -152,136 0.43% 206,191,893
2011-12-30 2011-12-28 6.405 33,641,123 +27,280 0.43% 215,465,040
2011-12-29 2011-12-23 6.405 33,613,843 -857,731 0.43% 215,290,317
2011-12-28 2011-12-22 6.119 34,471,574 -668,872 0.44% 210,927,497
2011-12-23 2011-12-21 5.890 35,140,446 +155,283 0.45% 206,982,106
2011-12-22 2011-12-20 5.604 34,985,163 +49,838 0.45% 196,064,192
2011-12-21 2011-12-19 5.757 34,935,325 -35,673 0.45% 201,112,370
2011-12-20 2011-12-16 5.947 34,970,998 +71,871 0.45% 207,983,879
2011-12-19 2011-12-15 5.509 34,899,127 +637,396 0.45% 192,255,804
2011-12-16 2011-12-14 5.585 34,261,731 +924,355 0.44% 191,356,833
2011-12-15 2011-12-13 5.814 33,337,376 +123,807 0.43% 193,819,873
2011-12-14 2011-12-12 5.871 33,213,569 +438,045 0.43% 194,999,418
2011-12-13 2011-12-09 6.081 32,775,524 +439,095 0.42% 199,300,037
2011-12-12 2011-12-08 6.538 32,336,429 +113,315 0.41% 211,423,487
2011-12-09 2011-12-07 6.538 32,223,114 -495,228 0.41% 210,682,605
2011-12-08 2011-12-06 6.386 32,718,342 +22,034 0.42% 208,931,127
2011-12-07 2011-12-05 6.653 32,696,308 -221,384 0.42% 217,515,994
2011-12-06 2011-12-02 6.614 32,917,692 +64,527 0.42% 217,733,826
2011-12-05 2011-12-01 6.672 32,853,165 -2,207,016 0.42% 219,185,748
2011-12-02 2011-11-30 5.738 35,060,181 +98,626 0.45% 201,162,814
2011-12-01 2011-11-29 5.814 34,961,555 +141,643 0.45% 203,262,673
2011-11-30 2011-11-28 5.947 34,819,912 -251,286 0.45% 207,085,321
2011-11-29 2011-11-25 5.604 35,071,198 +99,675 0.45% 196,546,350
2011-11-28 2011-11-24 5.700 34,971,523 -35,148 0.45% 199,320,876
2011-11-25 2011-11-23 5.395 35,006,671 +231,351 0.45% 188,844,483
2011-11-24 2011-11-22 5.585 34,775,320 +261,778 0.45% 194,225,303
2011-11-23 2011-11-21 5.661 34,513,542 -114,889 0.44% 195,394,814
2011-11-22 2011-11-18 5.661 34,628,431 -51,936 0.44% 196,045,246
2011-11-21 2011-11-17 5.947 34,680,367 +84,462 0.44% 206,255,402
2011-11-18 2011-11-16 5.795 34,595,905 +385,060 0.44% 200,477,359
2011-11-17 2011-11-15 6.005 34,210,845 +1,525,553 0.44% 205,419,377
2011-11-16 2011-11-14 6.386 32,685,292 +310,042 0.42% 208,720,078
2011-11-15 2011-11-11 6.233 32,375,250 +14,689 0.41% 201,803,148
2011-11-14 2011-11-10 6.195 32,360,561 +240,270 0.41% 200,477,877
2011-11-11 2011-11-09 6.614 32,120,291 -242,893 0.41% 212,459,423
2011-11-10 2011-11-08 6.443 32,363,184 +744,940 0.41% 208,513,892
2011-11-09 2011-11-07 6.672 31,618,244 -343,616 0.40% 210,946,752
2011-11-08 2011-11-04 6.919 31,961,860 -58,756 0.41% 221,159,563
2011-11-07 2011-11-03 6.691 32,020,616 -196,727 0.41% 214,241,624
2011-11-04 2011-11-02 6.786 32,217,343 +167,874 0.41% 218,628,498
2011-11-03 2011-11-01 6.195 32,049,469 +846,188 0.41% 198,550,622
2011-11-02 2011-10-31 6.576 31,203,281 -115,937 0.40% 205,204,278
2011-11-01 2011-10-28 6.939 31,319,218 +1,398,598 0.40% 217,309,817
2011-10-31 2011-10-27 6.576 29,920,620 -2,208,590 0.38% 196,769,026
2011-10-28 2011-10-26 5.795 32,129,210 -283,287 0.41% 186,183,283
2011-10-27 2011-10-25 5.661 32,412,497 -250,761 0.41% 183,499,967
2011-10-26 2011-10-24 5.490 32,663,258 -1,012,489 0.42% 179,316,000
2011-10-25 2011-10-21 4.956 33,675,747 +941,667 0.43% 166,900,500
2011-10-24 2011-10-20 4.956 32,734,080 +1,284,235 0.42% 162,233,501
2011-10-21 2011-10-19 5.337 31,449,845 +1,327,252 0.40% 167,858,599
2011-10-20 2011-10-18 5.509 30,122,593 +1,026,129 0.39% 165,942,355
2011-10-19 2011-10-17 6.100 29,096,464 +845,139 0.37% 177,483,198
2011-10-18 2011-10-14 5.928 28,251,325 +1,098,524 0.36% 167,481,277
2011-10-17 2011-10-13 6.462 27,152,801 -79,740 0.35% 175,461,318
2011-10-14 2011-10-12 5.547 27,232,541 +1,543,390 0.35% 151,059,557
2011-10-13 2011-10-11 5.032 25,689,151 +1,405,943 0.33% 129,276,841
2011-10-12 2011-10-10 4.842 24,283,208 +359,880 0.31% 117,572,791
2011-10-11 2011-10-07 5.204 23,923,328 -176,792 0.31% 124,494,824
2011-10-10 2011-10-06 4.899 24,100,120 -467,424 0.31% 118,064,513
2011-10-07 2011-10-04 4.441 24,567,544 -1,254,332 0.31% 109,115,065
2011-10-06 2011-10-03 4.136 25,821,876 -45,641 0.33% 106,810,655
2011-10-04 2011-09-30 4.651 25,867,517 +3,356,427 0.33% 120,312,741
2011-10-03 2011-09-28 5.604 22,511,090 +222,433 0.29% 126,156,871
2011-09-30 2011-09-27 5.833 22,288,657 +623,756 0.29% 130,008,689
2011-09-28 2011-09-26 5.738 21,664,901 -83,412 0.28% 124,305,475
2011-09-27 2011-09-23 6.290 21,748,313 +195,678 0.28% 136,806,448
2011-09-26 2011-09-22 6.062 21,552,635 +278,041 0.28% 130,645,527
2011-09-23 2011-09-21 6.805 21,274,594 +39,345 0.27% 144,775,992
2011-09-22 2011-09-20 6.996 21,235,249 -426,504 0.27% 148,556,095
2011-09-21 2011-09-19 7.129 21,661,753 -166,825 0.28% 154,430,207
2011-09-20 2011-09-16 7.320 21,828,578 +82,363 0.28% 159,780,480
2011-09-19 2011-09-15 7.072 21,746,215 +816,286 0.28% 153,788,776
2011-09-16 2011-09-14 6.672 20,929,929 +264,926 0.27% 139,637,753
2011-09-15 2011-09-12 7.110 20,665,003 +677,791 0.26% 146,930,297
2011-09-14 2011-09-09 7.834 19,987,212 -27,804 0.26% 156,588,943
2011-09-12 2011-09-08 7.758 20,015,016 +773,268 0.26% 155,280,673
2011-09-09 2011-09-07 8.159 19,241,748 +507,819 0.25% 156,983,983
2011-09-08 2011-09-06 8.330 18,733,929 +204,071 0.24% 156,054,882
2011-09-07 2011-09-05 8.502 18,529,858 +248,663 0.24% 157,533,892
2011-09-06 2011-09-02 8.902 18,281,195 +203,547 0.23% 162,737,828
2011-09-05 2011-09-01 9.226 18,077,648 -253,384 0.23% 166,783,983
2011-09-02 2011-08-31 9.188 18,331,032 +15,738 0.23% 168,422,848
2011-09-01 2011-08-30 8.807 18,315,294 +183,612 0.23% 161,295,749
2011-08-31 2011-08-29 8.502 18,131,682 +170,497 0.23% 154,148,749
2011-08-30 2011-08-26 8.616 17,961,185 -126,430 0.23% 154,753,498
2011-08-29 2011-08-25 8.521 18,087,615 +58,231 0.23% 154,118,893
2011-08-26 2011-08-24 8.368 18,029,384 -220,859 0.23% 150,873,325
2011-08-25 2011-08-23 8.521 18,250,243 +165,775 0.23% 155,504,595
2011-08-24 2011-08-22 8.311 18,084,468 -420,733 0.23% 150,300,103
2011-08-23 2011-08-19 8.692 18,505,201 +211,416 0.24% 160,851,717
2011-08-22 2011-08-18 8.940 18,293,785 +54,559 0.23% 163,547,333
2011-08-19 2011-08-17 9.321 18,239,226 +221,383 0.23% 170,013,073
2011-08-18 2011-08-16 9.645 18,017,843 +400,799 0.23% 173,788,233
2011-08-17 2011-08-15 9.321 17,617,044 -25,181 0.23% 164,213,535
2011-08-16 2011-08-12 9.073 17,642,225 +94,429 0.23% 160,076,420
2011-08-15 2011-08-11 8.959 17,547,796 +1,061,277 0.22% 157,212,650
2011-08-12 2011-08-10 9.417 16,486,519 -119,610 0.21% 155,246,911
2011-08-11 2011-08-09 9.169 16,606,129 +1,189,281 0.21% 152,258,146
2011-08-10 2011-08-08 9.779 15,416,848 -14,164 0.20% 150,757,875
2011-08-09 2011-08-05 9.931 15,431,012 +1,126,853 0.20% 153,249,542
2011-08-08 2011-08-04 10.579 14,304,159 +174,169 0.18% 151,329,071
2011-08-05 2011-08-03 10.656 14,129,990 +403,421 0.18% 150,563,851
2011-08-04 2011-08-02 10.999 13,726,569 +254,434 0.18% 150,974,939
2011-08-03 2011-08-01 11.342 13,472,135 -169,448 0.17% 152,798,976
2011-08-02 2011-07-29 11.170 13,641,583 +91,282 0.17% 152,380,515
2011-08-01 2011-07-28 11.323 13,550,301 -102,823 0.17% 153,427,229
2011-07-29 2011-07-27 11.247 13,653,124 -661,528 0.17% 153,550,452
2011-07-28 2011-07-26 10.999 14,314,652 +349,912 0.18% 157,443,110
2011-07-27 2011-07-25 10.789 13,964,740 +209,843 0.18% 150,666,375
2011-07-26 2011-07-22 10.922 13,754,897 +162,103 0.17% 150,237,731
2011-07-25 2011-07-21 10.789 13,592,794 +512,540 0.17% 146,653,428
2011-07-22 2011-07-20 11.113 13,080,254 +191,481 0.17% 145,362,300
2011-07-21 2011-07-19 11.475 12,888,773 -1,244,365 0.16% 147,902,365
2011-07-20 2011-07-18 10.694 14,133,138 -252,335 0.18% 151,136,205
2011-07-19 2011-07-15 11.113 14,385,473 +121,184 0.18% 159,867,342
2011-07-18 2011-07-14 10.808 14,264,289 +250,236 0.18% 154,170,131
2011-07-15 2011-07-13 11.323 14,014,053 -209,842 0.18% 158,678,196
2011-07-14 2011-07-12 10.598 14,223,895 +8,394 0.18% 150,751,063
2011-07-13 2011-07-11 11.247 14,215,501 -910,715 0.18% 159,875,249
2011-07-12 2011-07-08 10.903 15,126,216 -1,286,701 0.19% 164,927,615
2011-07-11 2011-07-07 10.503 16,412,917 -38,296 0.21% 172,386,965
2011-07-08 2011-07-06 10.465 16,451,213 -444,865 0.21% 172,162,009
2011-07-07 2011-07-05 10.274 16,896,078 -43,543 0.21% 173,596,803
2011-07-06 2011-07-04 10.027 16,939,621 +238,171 0.22% 169,846,455
2011-07-05 2011-06-30 9.664 16,701,450 +357,781 0.21% 161,409,536
2011-07-04 2011-06-29 9.760 16,343,669 -367,224 0.21% 159,509,507
2011-06-30 2011-06-28 9.779 16,710,893 -163,677 0.21% 163,412,049
2011-06-29 2011-06-27 9.626 16,874,570 +549,262 0.21% 162,439,314
2011-06-28 2011-06-24 9.398 16,325,308 -52,460 0.21% 153,417,660
2011-06-27 2011-06-23 9.035 16,377,768 -313,190 0.21% 147,979,007
2011-06-24 2011-06-22 8.902 16,690,958 +226,630 0.21% 148,581,657
2011-06-23 2011-06-21 8.387 16,464,328 +335,223 0.21% 138,090,480
2011-06-22 2011-06-20 8.406 16,129,105 +96,003 0.20% 135,586,332
2011-06-21 2011-06-17 8.597 16,033,102 +305,320 0.20% 137,835,520
2011-06-20 2011-06-16 8.768 15,727,782 -100,199 0.20% 137,908,922
2011-06-17 2011-06-15 9.302 15,827,981 +20,984 0.20% 147,235,452
2011-06-16 2011-06-14 9.760 15,806,997 +271,746 0.20% 154,271,742
2011-06-15 2011-06-13 9.760 15,535,251 -38,821 0.20% 151,619,580
2011-06-14 2011-06-10 9.912 15,574,072 +197,251 0.20% 154,373,437
2011-06-13 2011-06-09 9.950 15,376,821 -18,361 0.20% 153,004,468
2011-06-10 2011-06-08 10.065 15,395,182 +190,432 0.20% 154,947,938
2011-06-09 2011-06-07 10.160 15,204,750 -90,757 0.19% 154,480,457
2011-06-08 2011-06-03 9.893 15,295,507 +334,174 0.19% 151,320,681
2011-06-07 2011-06-02 10.160 14,961,333 +78,691 0.19% 152,007,337
2011-06-03 2011-06-01 10.332 14,882,642 +115,938 0.19% 153,761,063
2011-06-02 2011-05-31 10.446 14,766,704 +132,725 0.19% 154,252,134
2011-06-01 2011-05-30 10.465 14,633,979 +110,167 0.19% 153,144,648
2011-05-31 2011-05-27 10.522 14,523,812 -12,590 0.18% 152,822,306
2011-05-30 2011-05-26 10.484 14,536,402 -428,341 0.18% 152,400,596
2011-05-27 2011-05-25 10.675 14,964,743 +129,053 0.19% 159,743,922
2011-05-26 2011-05-24 10.808 14,835,690 +77,642 0.19% 160,345,901
2011-05-25 2011-05-23 10.846 14,758,048 -100,200 0.19% 160,069,371
2011-05-24 2011-05-20 10.903 14,858,248 +86,560 0.19% 162,005,845
2011-05-23 2011-05-19 11.524 14,771,688 -584,935 0.19% 170,228,891
2011-05-20 2011-05-18 11.191 15,356,623 +386,441 0.20% 171,861,896
2011-05-19 2011-05-17 11.035 14,970,182 -937,882 0.20% 165,193,910
2011-05-18 2011-05-16 10.487 15,908,064 -106,310 0.21% 166,828,393
2011-05-17 2011-05-13 10.507 16,014,374 -91,488 0.21% 168,256,597
2011-05-16 2011-05-12 10.311 16,105,862 +48,044 0.21% 166,066,655
2011-05-13 2011-05-11 10.467 16,057,818 +582,151 0.21% 168,084,692
2011-05-12 2011-05-09 10.213 15,475,667 +270,376 0.20% 158,054,814
2011-05-11 2011-05-06 10.096 15,205,291 +12,777 0.20% 153,508,450
2011-05-09 2011-05-05 10.291 15,192,514 +221,310 0.20% 156,351,927
2011-05-06 2011-05-04 10.565 14,971,204 +871,949 0.20% 158,175,180
2011-05-05 2011-05-03 11.074 14,099,255 -609,751 0.18% 156,135,064
2011-05-04 2011-04-29 10.820 14,709,006 +370,042 0.19% 159,146,212
2011-05-03 2011-04-28 10.546 14,338,964 +840,771 0.19% 151,214,831
2011-04-29 2011-04-27 10.839 13,498,193 -969,570 0.18% 146,309,743
2011-04-28 2011-04-26 11.035 14,467,763 -61,844 0.19% 159,649,785
2011-04-27 2011-04-21 10.878 14,529,607 -723,984 0.19% 158,058,009
2011-04-26 2011-04-20 10.252 15,253,591 +121,133 0.20% 156,383,609
2011-04-21 2011-04-19 10.057 15,132,458 +21,466 0.20% 152,181,004
2011-04-20 2011-04-18 10.233 15,110,992 -54,688 0.20% 154,625,997
2011-04-19 2011-04-15 10.272 15,165,680 +304,620 0.20% 155,779,046
2011-04-18 2011-04-14 10.722 14,861,060 -3,247,066 0.19% 159,337,572
2011-04-15 2011-04-13 9.802 18,108,126 -193,198 0.24% 177,500,296
2011-04-14 2011-04-12 9.196 18,301,324 +201,376 0.24% 168,293,838
2011-04-13 2011-04-11 9.352 18,099,948 +418,597 0.24% 169,275,097
2011-04-12 2011-04-08 9.607 17,681,351 +128,799 0.23% 169,857,523
2011-04-11 2011-04-07 9.861 17,552,552 -328,386 0.23% 173,084,689
2011-04-08 2011-04-06 9.704 17,880,938 -350,876 0.23% 173,524,109
2011-04-07 2011-04-04 9.665 18,231,814 -324,553 0.24% 176,215,732
2011-04-06 2011-04-01 8.961 18,556,367 -1,897,741 0.24% 166,282,398
2011-04-04 2011-03-31 8.374 20,454,108 -2,407,316 0.27% 171,282,172
2011-04-01 2011-03-30 8.159 22,861,424 +267,820 0.30% 186,520,762
2011-03-31 2011-03-29 7.826 22,593,604 -260,154 0.29% 176,820,800
2011-03-30 2011-03-28 7.904 22,853,758 -1,254,002 0.30% 180,645,371
2011-03-29 2011-03-25 8.139 24,107,760 -3,282,331 0.31% 196,217,636
2011-03-28 2011-03-24 7.865 27,390,091 -428,308 0.36% 215,430,593
2011-03-25 2011-03-23 7.670 27,818,399 -28,622 0.36% 213,356,583
2011-03-24 2011-03-22 7.689 27,847,021 -1,013,015 0.36% 214,120,940
2011-03-23 2011-03-21 7.415 28,860,036 -249,931 0.38% 214,005,003
2011-03-22 2011-03-18 7.102 29,109,967 -537,174 0.38% 206,745,558
2011-03-21 2011-03-17 6.711 29,647,141 -11,756 0.39% 198,959,549
2011-03-18 2011-03-16 6.907 29,658,897 -442,108 0.39% 204,841,312
2011-03-17 2011-03-15 6.750 30,101,005 -58,777 0.39% 203,183,267
2011-03-16 2011-03-14 6.691 30,159,782 +54,177 0.39% 201,809,754
2011-03-15 2011-03-11 6.770 30,105,605 +371,575 0.39% 203,803,344
2011-03-14 2011-03-10 6.828 29,734,030 +614,351 0.39% 203,033,196
2011-03-11 2011-03-09 7.044 29,119,679 -5,111 0.38% 205,105,323
2011-03-10 2011-03-08 7.083 29,124,790 +62,867 0.38% 206,280,997
2011-03-09 2011-03-07 7.141 29,061,923 +250,953 0.38% 207,541,552
2011-03-08 2011-03-04 7.415 28,810,970 -25,044 0.38% 213,641,165
2011-03-07 2011-03-03 7.494 28,836,014 +10,733 0.38% 216,083,622
2011-03-04 2011-03-02 7.357 28,825,281 -108,354 0.38% 212,055,354
2011-03-03 2011-03-01 7.396 28,933,635 -12,267 0.38% 213,984,663
2011-03-02 2011-02-28 7.161 28,945,902 -32,711 0.38% 207,279,342
2011-03-01 2011-02-25 6.711 28,978,613 +337,842 0.38% 194,473,112
2011-02-28 2011-02-24 6.594 28,640,771 +100,688 0.37% 188,843,680
2011-02-25 2011-02-23 6.867 28,540,083 +163,044 0.37% 195,997,349
2011-02-24 2011-02-22 7.220 28,377,039 +42,933 0.37% 204,871,379
2011-02-23 2011-02-21 7.415 28,334,106 -44,978 0.37% 210,105,089
2011-02-22 2011-02-18 7.513 28,379,084 +290,820 0.37% 213,214,849
2011-02-21 2011-02-17 7.533 28,088,264 -29,133 0.37% 211,579,446
2011-02-18 2011-02-16 7.650 28,117,397 +174,288 0.37% 215,099,657
2011-02-17 2011-02-15 7.670 27,943,109 +141,576 0.36% 214,313,061
2011-02-16 2011-02-14 7.787 27,801,533 +134,933 0.36% 216,490,909
2011-02-15 2011-02-11 7.454 27,666,600 +512,129 0.36% 206,237,965
2011-02-14 2011-02-10 7.885 27,154,471 +160,488 0.35% 214,108,664
2011-02-11 2011-02-09 8.374 26,993,983 -470,730 0.35% 226,046,917
2011-02-10 2011-02-08 8.413 27,464,713 -59,799 0.36% 231,063,511
2011-02-09 2011-02-07 8.257 27,524,512 -82,800 0.36% 227,258,391
2011-02-08 2011-02-02 8.335 27,607,312 +18,400 0.36% 230,102,624
2011-02-07 2011-01-31 8.100 27,588,912 -134,932 0.36% 223,471,819
2011-02-01 2011-01-28 7.944 27,723,844 +255,553 0.36% 220,225,360
2011-01-31 2011-01-27 8.139 27,468,291 +249,421 0.36% 223,569,635
2011-01-28 2011-01-26 8.491 27,218,870 -33,733 0.36% 231,125,397
2011-01-27 2011-01-25 8.511 27,252,603 -251,465 0.36% 231,945,043
2011-01-26 2011-01-24 8.315 27,504,068 -182,977 0.36% 228,703,974
2011-01-25 2011-01-21 8.257 27,687,045 -104,777 0.36% 228,600,358
2011-01-24 2011-01-20 8.296 27,791,822 +48,045 0.36% 230,552,972
2011-01-21 2011-01-19 8.413 27,743,777 -38,334 0.36% 233,411,306
2011-01-20 2011-01-18 8.276 27,782,111 +127,777 0.36% 229,928,845
2011-01-19 2011-01-17 8.061 27,654,334 +41,911 0.36% 222,919,607
2011-01-18 2011-01-14 8.257 27,612,423 +199,843 0.36% 227,984,235
2011-01-17 2011-01-13 8.394 27,412,580 +212,621 0.36% 230,088,574
2011-01-14 2011-01-12 8.491 27,199,959 -236,132 0.35% 230,964,816
2011-01-13 2011-01-11 8.374 27,436,091 -324,042 0.36% 229,749,118
2011-01-12 2011-01-10 8.707 27,760,133 -760,528 0.36% 241,695,966
2011-01-11 2011-01-07 8.785 28,520,661 -2,719,602 0.37% 250,549,636
2011-01-10 2011-01-06 8.335 31,240,263 -1,447,967 0.41% 260,382,702
2011-01-07 2011-01-05 8.100 32,688,230 -276,509 0.43% 264,776,596
2011-01-06 2011-01-04 8.120 32,964,739 -481,975 0.43% 267,661,302
2011-01-05 2011-01-03 7.670 33,446,714 -378,219 0.44% 256,523,627
2011-01-04 2010-12-31 7.396 33,824,933 +785,061 0.44% 250,159,266
2011-01-03 2010-12-29 7.572 33,039,872 -12,778 0.43% 250,171,118
2010-12-30 2010-12-28 7.533 33,052,650 -172,243 0.43% 248,974,496
2010-12-29 2010-12-24 7.728 33,224,893 -239,352 0.43% 256,772,515
2010-12-28 2010-12-22 7.611 33,464,245 +186,044 0.44% 254,693,863
2010-12-23 2010-12-21 7.709 33,278,201 +225,909 0.43% 256,533,396
2010-12-22 2010-12-20 7.552 33,052,292 -101,199 0.43% 249,618,480
2010-12-21 2010-12-17 7.513 33,153,491 +380,264 0.43% 249,085,438
2010-12-20 2010-12-16 7.513 32,773,227 +531,551 0.43% 246,228,477
2010-12-17 2010-12-15 7.435 32,241,676 +393,553 0.42% 239,711,602
2010-12-16 2010-12-14 7.728 31,848,123 +37,822 0.42% 246,132,400
2010-12-15 2010-12-13 7.807 31,810,301 -132,888 0.41% 248,329,619
2010-12-14 2010-12-10 7.807 31,943,189 +172,754 0.42% 249,367,020
2010-12-13 2010-12-09 8.159 31,770,435 +1,477,356 0.41% 259,207,202
2010-12-10 2010-12-08 8.002 30,293,079 -676,195 0.40% 242,412,256
2010-12-09 2010-12-07 7.826 30,969,274 -381,797 0.40% 242,370,001
2010-12-08 2010-12-06 7.767 31,351,071 -334,264 0.41% 243,517,814
2010-12-07 2010-12-03 7.670 31,685,335 -365,953 0.41% 243,014,517
2010-12-06 2010-12-02 7.709 32,051,288 -1,064,126 0.42% 247,075,428
2010-12-03 2010-12-01 7.591 33,115,414 -586,751 0.43% 251,391,022
2010-12-02 2010-11-30 7.513 33,702,165 -491,685 0.44% 253,207,679
2010-12-01 2010-11-29 7.083 34,193,850 -180,932 0.45% 242,183,427
2010-11-30 2010-11-26 6.946 34,374,782 -264,754 0.45% 238,757,022
2010-11-29 2010-11-25 7.004 34,639,536 -703,795 0.45% 242,629,130
2010-11-26 2010-11-24 6.828 35,343,331 -886,771 0.46% 241,335,246
2010-11-25 2010-11-23 6.691 36,230,102 +454,885 0.47% 242,428,409
2010-11-24 2010-11-22 6.789 35,775,217 +291,843 0.47% 242,884,388
2010-11-23 2010-11-19 6.926 35,483,374 -1,038,059 0.46% 245,762,728
2010-11-22 2010-11-18 6.907 36,521,433 +60,821 0.48% 252,237,912
2010-11-19 2010-11-17 6.652 36,460,612 +1,717,832 0.48% 242,544,103
2010-11-18 2010-11-16 6.985 34,742,780 +143,110 0.45% 242,672,537
2010-11-17 2010-11-15 7.102 34,599,670 +470,219 0.45% 245,734,668
2010-11-16 2010-11-12 7.454 34,129,451 +2,199,295 0.45% 254,414,656
2010-11-15 2010-11-11 7.846 31,930,156 -714,528 0.42% 250,514,727
2010-11-12 2010-11-10 7.317 32,644,684 +1,179,636 0.43% 238,875,671
2010-11-11 2010-11-09 7.728 31,465,048 +1,209,280 0.41% 243,171,874
2010-11-10 2010-11-08 7.924 30,255,768 -1,048,281 0.39% 239,745,825
2010-11-09 2010-11-05 7.376 31,304,049 -16,356 0.41% 230,903,073
2010-11-08 2010-11-04 7.591 31,320,405 -1,166,347 0.41% 237,764,462
2010-11-05 2010-11-03 7.083 32,486,752 -1,349,323 0.42% 230,092,632
2010-11-04 2010-11-02 6.515 33,836,075 -390,486 0.44% 220,450,994
2010-11-03 2010-11-01 6.535 34,226,561 -576,018 0.45% 223,664,768
2010-11-02 2010-10-29 6.437 34,802,579 -746,217 0.45% 224,024,323
2010-11-01 2010-10-28 6.183 35,548,796 -227,443 0.46% 219,785,900
2010-10-29 2010-10-27 6.026 35,776,239 +651,662 0.47% 215,592,301
2010-10-28 2010-10-26 6.144 35,124,577 +132,888 0.46% 215,788,651
2010-10-27 2010-10-25 6.104 34,991,689 +81,777 0.46% 213,603,000
2010-10-26 2010-10-22 6.124 34,909,912 +656,773 0.46% 213,786,826
2010-10-25 2010-10-21 6.163 34,253,139 -189,110 0.45% 211,105,126
2010-10-22 2010-10-20 6.124 34,442,249 +417,575 0.45% 210,922,878
2010-10-21 2010-10-19 6.437 34,024,674 +122,155 0.44% 219,016,946
2010-10-20 2010-10-18 6.359 33,902,519 +114,999 0.44% 215,577,374
2010-10-19 2010-10-15 6.222 33,787,520 -182,465 0.44% 210,218,670
2010-10-18 2010-10-14 6.457 33,969,985 +360,330 0.44% 219,329,548
2010-10-15 2010-10-13 6.574 33,609,655 -503,952 0.44% 220,948,562
2010-10-14 2010-10-12 6.320 34,113,607 -2,850,445 0.44% 215,584,738
2010-10-13 2010-10-11 5.576 36,964,052 -362,887 0.48% 206,116,273
2010-10-12 2010-10-08 5.576 37,326,939 -1,158,169 0.49% 208,139,777
2010-10-11 2010-10-07 5.596 38,485,108 -424,730 0.50% 215,350,850
2010-10-08 2010-10-06 5.459 38,909,838 -316,887 0.51% 212,398,514
2010-10-07 2010-10-05 5.341 39,226,725 -106,821 0.51% 209,523,406
2010-10-06 2010-10-04 5.380 39,333,546 -93,533 0.51% 211,633,124
2010-10-05 2010-09-30 5.126 39,427,079 +2,141,029 0.51% 202,108,111
2010-10-04 2010-09-29 5.165 37,286,050 +1,533 0.49% 192,591,960
2010-09-30 2010-09-28 5.185 37,284,517 +641,440 0.49% 193,313,527
2010-09-29 2010-09-27 5.322 36,643,077 +297,465 0.48% 195,006,320
2010-09-28 2010-09-24 5.459 36,345,612 +257,598 0.47% 198,401,083
2010-09-27 2010-09-22 5.537 36,088,014 -54,689 0.47% 199,819,223
2010-09-24 2010-09-21 5.478 36,142,703 +185,532 0.47% 198,000,601
2010-09-22 2010-09-20 5.576 35,957,171 +162,532 0.47% 200,501,776
2010-09-21 2010-09-17 5.713 35,794,639 -285,198 0.47% 204,497,822
2010-09-20 2010-09-16 5.635 36,079,837 -56,733 0.47% 203,303,522
2010-09-17 2010-09-15 5.576 36,136,570 -24,022 0.47% 201,502,128
2010-09-16 2010-09-14 5.615 36,160,592 -325,575 0.47% 203,051,067
2010-09-15 2010-09-13 5.635 36,486,167 -240,732 0.48% 205,593,120
2010-09-14 2010-09-10 5.498 36,726,899 -700,217 0.48% 201,919,578
2010-09-13 2010-09-09 5.537 37,427,116 +80,244 0.49% 207,233,827
2010-09-10 2010-09-08 5.557 37,346,872 -939,926 0.49% 207,520,221
2010-09-09 2010-09-07 5.674 38,286,798 -2,781,447 0.50% 217,237,549
2010-09-08 2010-09-06 5.557 41,068,245 -28,111 0.54% 228,198,262
2010-09-07 2010-09-03 5.244 41,096,356 -2,371,027 0.54% 215,489,422
2010-09-06 2010-09-02 4.891 43,467,383 +1,331,435 0.57% 212,613,752
2010-09-03 2010-09-01 4.950 42,135,948 -293,376 0.55% 208,574,465
2010-09-02 2010-08-31 4.794 42,429,324 +366,464 0.55% 203,385,527
2010-09-01 2010-08-30 4.539 42,062,860 +502,930 0.55% 190,930,202
2010-08-31 2010-08-27 4.539 41,559,930 +439,297 0.54% 188,647,320
2010-08-30 2010-08-26 4.715 41,120,633 +663,928 0.54% 193,894,139
2010-08-27 2010-08-25 4.813 40,456,705 +289,287 0.53% 194,721,302
2010-08-26 2010-08-24 5.009 40,167,418 +60,822 0.52% 201,187,841
2010-08-25 2010-08-23 5.107 40,106,596 +68,488 0.52% 204,806,700
2010-08-24 2010-08-20 5.165 40,038,108 -549,951 0.52% 206,807,042
2010-08-23 2010-08-19 5.224 40,588,059 -60,311 0.53% 212,030,039
2010-08-20 2010-08-18 5.263 40,648,370 -227,954 0.53% 213,935,700
2010-08-19 2010-08-17 5.263 40,876,324 +80,244 0.53% 215,135,441
2010-08-18 2010-08-16 5.244 40,796,080 +77,688 0.53% 213,914,920
2010-08-17 2010-08-13 5.283 40,718,392 -146,687 0.53% 215,100,902
2010-08-16 2010-08-12 5.244 40,865,079 +811,638 0.53% 214,276,718
2010-08-13 2010-08-11 5.126 40,053,441 +1,328,368 0.52% 205,318,920
2010-08-12 2010-08-10 5.224 38,725,073 +817,261 0.51% 202,297,891
2010-08-11 2010-08-09 5.263 37,907,812 +116,021 0.49% 199,511,919
2010-08-10 2010-08-06 5.322 37,791,791 -1,073,836 0.49% 201,119,521
2010-08-09 2010-08-05 5.263 38,865,627 +712,483 0.51% 204,552,978
2010-08-06 2010-08-04 5.459 38,153,144 +118,577 0.50% 208,267,922
2010-08-05 2010-08-03 5.694 38,034,567 -1,026,303 0.50% 216,550,561
2010-08-04 2010-08-02 5.694 39,060,870 -754,395 0.51% 222,393,838
2010-08-03 2010-07-30 5.459 39,815,265 -363,908 0.52% 217,341,001
2010-08-02 2010-07-29 5.283 40,179,173 -302,576 0.52% 212,252,398
2010-07-30 2010-07-28 5.283 40,481,749 +133,399 0.53% 213,850,800
2010-07-29 2010-07-27 5.263 40,348,350 -95,066 0.53% 212,356,671
2010-07-28 2010-07-26 5.283 40,443,416 +306,153 0.53% 213,648,301
2010-07-27 2010-07-23 5.341 40,137,263 +295,421 0.52% 214,386,903
2010-07-26 2010-07-22 5.361 39,841,842 -544,841 0.52% 213,588,477
2010-07-23 2010-07-21 5.028 40,386,683 +550,463 0.53% 203,076,260
2010-07-22 2010-07-20 5.009 39,836,220 -511,108 0.52% 199,528,959
2010-07-21 2010-07-19 4.794 40,347,328 +511 0.53% 193,405,452
2010-07-20 2010-07-16 4.872 40,346,817 +511,108 0.53% 196,560,602
2010-07-19 2010-07-15 4.989 39,835,709 +189,110 0.52% 198,746,999
2010-07-16 2010-07-14 5.048 39,646,599 +279,064 0.52% 200,130,598
2010-07-15 2010-07-13 4.950 39,367,535 -781,483 0.51% 194,870,721
2010-07-14 2010-07-12 4.833 40,149,018 +483,508 0.52% 194,025,910
2010-07-13 2010-07-09 4.676 39,665,510 -1,337,057 0.52% 185,480,728
2010-07-12 2010-07-08 4.363 41,002,567 -15,845 0.53% 178,897,289
2010-07-09 2010-07-07 4.285 41,018,412 +145,666 0.54% 175,756,261
2010-07-08 2010-07-06 4.324 40,872,746 +71,555 0.53% 176,731,490
2010-07-07 2010-07-05 4.285 40,801,191 +126,755 0.53% 174,825,510
2010-07-06 2010-07-02 4.363 40,674,436 +300,020 0.53% 177,465,628
2010-07-05 2010-06-30 4.402 40,374,416 +68,999 0.53% 177,736,498
2010-07-02 2010-06-29 4.383 40,305,417 +1,126,481 0.53% 176,644,161
2010-06-30 2010-06-28 4.598 39,178,936 +114,488 0.51% 180,139,249
2010-06-29 2010-06-25 4.539 39,064,448 +29,644 0.51% 177,319,919
2010-06-28 2010-06-24 4.617 39,034,804 +677,217 0.51% 180,240,280
2010-06-25 2010-06-23 4.715 38,357,587 -70,532 0.50% 180,865,682
2010-06-24 2010-06-22 4.852 38,428,119 -52,645 0.50% 186,461,278
2010-06-23 2010-06-21 4.813 38,480,764 -554,040 0.50% 185,210,942
2010-06-22 2010-06-18 4.539 39,034,804 +88,422 0.51% 177,185,360
2010-06-21 2010-06-17 4.578 38,946,382 +29,899 0.51% 178,307,998
2010-06-18 2010-06-15 4.520 38,916,483 -228,976 0.51% 175,886,867
2010-06-17 2010-06-14 4.578 39,145,459 -317,397 0.51% 179,219,432
2010-06-15 2010-06-11 4.774 39,462,856 -132,377 0.51% 188,393,618
2010-06-14 2010-06-10 4.676 39,595,233 -36,800 0.52% 185,152,104
2010-06-11 2010-06-09 4.676 39,632,033 -1,074,348 0.52% 185,324,186
2010-06-10 2010-06-08 4.402 40,706,381 -573,973 0.53% 179,197,877
2010-06-09 2010-06-07 4.344 41,280,354 -666,995 0.54% 179,301,629
2010-06-08 2010-06-04 4.226 41,947,349 -39,356 0.55% 177,274,439
2010-06-07 2010-06-03 4.109 41,986,705 -1,171,458 0.55% 172,511,852
2010-06-04 2010-06-02 3.952 43,158,163 +518,774 0.56% 170,569,811
2010-06-03 2010-06-01 3.952 42,639,389 -199,843 0.56% 168,519,511
2010-06-02 2010-05-31 4.011 42,839,232 -59,799 0.56% 171,823,826
2010-06-01 2010-05-28 4.128 42,899,031 -227,954 0.56% 177,099,684
2010-05-31 2010-05-27 4.011 43,126,985 -196,265 0.56% 172,977,974
2010-05-28 2010-05-26 3.717 43,323,250 +799,372 0.57% 161,050,649
2010-05-27 2010-05-25 3.678 42,523,878 +181,954 0.55% 156,415,058
2010-05-26 2010-05-24 3.913 42,341,924 +1,657,010 0.55% 165,686,999
2010-05-25 2010-05-20 3.717 40,684,914 +2,699,158 0.53% 151,242,850
2010-05-24 2010-05-19 4.089 37,985,756 +1,991,785 0.50% 155,329,845
2010-05-20 2010-05-18 4.441 35,993,971 +352,665 0.47% 159,861,347
2010-05-19 2010-05-17 4.422 35,641,306 +382,308 0.46% 157,597,708
2010-05-18 2010-05-14 4.692 35,258,998 +145,665 0.46% 165,429,082
2010-05-17 2010-05-13 4.810 35,113,333 +337,085 0.46% 168,881,521
2010-05-14 2010-05-12 4.692 34,776,248 +1,002,492 0.46% 163,164,103
2010-05-13 2010-05-11 4.927 33,773,756 +129,896 0.44% 166,416,765
2010-05-12 2010-05-10 5.065 33,643,860 +196,118 0.44% 170,399,970
2010-05-11 2010-05-07 4.869 33,447,742 +984,663 0.44% 162,840,519
2010-05-10 2010-05-06 5.124 32,463,079 +4,611,058 0.42% 166,331,387
2010-05-07 2010-05-05 5.693 27,852,021 -33,111 0.36% 158,561,850
2010-05-06 2010-05-04 5.889 27,885,132 +477,305 0.36% 164,224,501
2010-05-05 2010-05-03 5.987 27,407,827 +16,300 0.36% 164,103,724
2010-05-04 2010-04-30 6.223 27,391,527 -50,430 0.36% 170,458,828
2010-05-03 2010-04-29 6.046 27,441,957 -28,017 0.36% 165,924,221
2010-04-30 2010-04-28 6.066 27,469,974 +59,600 0.36% 166,632,887
2010-04-29 2010-04-27 6.086 27,410,374 +43,808 0.36% 166,809,449
2010-04-28 2010-04-26 6.243 27,366,566 +41,770 0.36% 170,840,729
2010-04-27 2010-04-23 6.105 27,324,796 +152,310 0.36% 166,825,068
2010-04-26 2010-04-22 6.243 27,172,486 +190,514 0.36% 169,629,150
2010-04-23 2010-04-21 6.400 26,981,972 -282,715 0.35% 172,677,312
2010-04-22 2010-04-20 6.321 27,264,687 -71,315 0.36% 172,345,671
2010-04-21 2010-04-19 6.046 27,336,002 +97,294 0.36% 165,283,578
2010-04-20 2010-04-16 6.380 27,238,708 -226,172 0.36% 173,785,628
2010-04-19 2010-04-15 6.518 27,464,880 +187,458 0.36% 179,002,782
2010-04-16 2010-04-14 6.851 27,277,422 -60,108 0.36% 186,884,267
2010-04-15 2010-04-13 6.871 27,337,530 -242,473 0.36% 187,832,747
2010-04-14 2010-04-12 6.694 27,580,003 +183,383 0.36% 184,625,923
2010-04-13 2010-04-09 6.930 27,396,620 +87,616 0.36% 189,852,222
2010-04-12 2010-04-08 7.067 27,309,004 -77,938 0.36% 192,997,798
2010-04-09 2010-04-07 7.048 27,386,942 -557,280 0.36% 193,010,965
2010-04-08 2010-04-01 6.498 27,944,222 -235,341 0.37% 181,578,326
2010-04-07 2010-03-31 6.360 28,179,563 -266,924 0.37% 179,235,180
2010-04-01 2010-03-30 6.360 28,446,487 -69,278 0.37% 180,932,941
2010-03-31 2010-03-29 6.027 28,515,765 +114,614 0.37% 171,857,067
2010-03-30 2010-03-26 5.948 28,401,151 +375,426 0.37% 168,936,138
2010-03-29 2010-03-25 5.870 28,025,725 +644,386 0.37% 164,502,324
2010-03-26 2010-03-24 5.968 27,381,339 +149,763 0.36% 163,407,602
2010-03-25 2010-03-23 5.948 27,231,576 +288,318 0.36% 161,979,255
2010-03-24 2010-03-22 6.027 26,943,258 +230,248 0.35% 162,379,978
2010-03-23 2010-03-19 6.164 26,713,010 +19,866 0.35% 164,663,168
2010-03-22 2010-03-18 6.184 26,693,144 +79,466 0.35% 165,064,726
2010-03-19 2010-03-17 6.184 26,613,678 +185,930 0.35% 164,573,325
2010-03-18 2010-03-16 6.164 26,427,748 +289,337 0.35% 162,904,769
2010-03-17 2010-03-15 6.341 26,138,411 +28,017 0.34% 165,739,375
2010-03-16 2010-03-12 6.400 26,110,394 +187,967 0.34% 167,099,449
2010-03-15 2010-03-11 6.518 25,922,427 +258,774 0.34% 168,949,821
2010-03-12 2010-03-10 6.655 25,663,653 -52,978 0.34% 170,789,892
2010-03-11 2010-03-09 6.616 25,716,631 -122,764 0.34% 170,132,767
2010-03-10 2010-03-08 6.478 25,839,395 +53,486 0.34% 167,394,149
2010-03-09 2010-03-05 6.439 25,785,909 +91,692 0.34% 166,035,243
2010-03-08 2010-03-04 6.439 25,694,217 +103,407 0.34% 165,444,839
2010-03-05 2010-03-03 6.498 25,590,810 -139,065 0.33% 166,286,127
2010-03-04 2010-03-02 6.557 25,729,875 +297,997 0.34% 168,705,070
2010-03-03 2010-03-01 6.655 25,431,878 +48,393 0.33% 169,247,445
2010-03-02 2010-02-26 6.302 25,383,485 +368,293 0.33% 159,955,903
2010-03-01 2010-02-25 6.203 25,015,192 +20,886 0.33% 155,179,703
2010-02-26 2010-02-24 6.125 24,994,306 +78,956 0.33% 153,087,478
2010-02-25 2010-02-23 6.145 24,915,350 +70,297 0.33% 153,092,996
2010-02-24 2010-02-22 6.086 24,845,053 +11,716 0.33% 151,197,849
2010-02-23 2010-02-19 6.027 24,833,337 +48,902 0.33% 149,664,035
2010-02-22 2010-02-18 6.046 24,784,435 +20,885 0.32% 149,855,860
2010-02-19 2010-02-17 6.125 24,763,550 +232,795 0.32% 151,674,122
2010-02-18 2010-02-12 6.086 24,530,755 +1,090,108 0.32% 149,285,147
2010-02-17 2010-02-11 6.321 23,440,647 +118,180 0.31% 148,173,131
2010-02-12 2010-02-10 6.360 23,322,467 +581,731 0.31% 148,341,781
2010-02-11 2010-02-09 6.478 22,740,736 +96,785 0.30% 147,320,250
2010-02-10 2010-02-08 6.164 22,643,951 +364,219 0.30% 139,580,853
2010-02-09 2010-02-05 6.439 22,279,732 +764,095 0.29% 143,459,000
2010-02-08 2010-02-04 6.851 21,515,637 +103,407 0.28% 147,408,874
2010-02-05 2010-02-03 7.263 21,412,230 -344,861 0.28% 155,527,652
2010-02-04 2010-02-02 6.400 21,757,091 +113,086 0.28% 139,239,489
2010-02-03 2010-02-01 6.518 21,644,005 +7,641 0.28% 141,065,139
2010-02-02 2010-01-29 6.655 21,636,364 -61,128 0.28% 143,988,554
2010-02-01 2010-01-28 6.930 21,697,492 -42,280 0.28% 150,358,587
2010-01-29 2010-01-27 6.910 21,739,772 +93,220 0.28% 150,224,802
2010-01-28 2010-01-26 7.185 21,646,552 +20,630 0.28% 155,529,869
2010-01-27 2010-01-25 7.381 21,625,922 -90,163 0.28% 159,627,043
2010-01-26 2010-01-22 7.362 21,716,085 +410,064 0.28% 159,866,252
2010-01-25 2010-01-21 7.578 21,306,021 +21,905 0.28% 161,448,364
2010-01-21 2010-01-19 7.911 21,284,116 -61,128 0.28% 168,385,486
2010-01-20 2010-01-18 7.676 21,345,244 +41,770 0.28% 163,840,730
2010-01-19 2010-01-15 7.656 21,303,474 +203,250 0.28% 163,101,904
2010-01-18 2010-01-14 7.676 21,100,224 +416,686 0.28% 161,960,018
2010-01-15 2010-01-13 7.676 20,683,538 -330,089 0.27% 158,761,641
2010-01-14 2010-01-12 7.872 21,013,627 +146,706 0.28% 165,420,521
2010-01-13 2010-01-11 7.931 20,866,921 +265,396 0.27% 165,494,562
2010-01-12 2010-01-08 8.009 20,601,525 -417,705 0.27% 165,007,439
2010-01-11 2010-01-07 8.029 21,019,230 +25,979 0.28% 168,765,668
2010-01-08 2010-01-06 8.029 20,993,251 -33,620 0.27% 168,557,080
2010-01-07 2010-01-05 7.970 21,026,871 -60,618 0.28% 167,588,678
2010-01-06 2010-01-04 8.167 21,087,489 +9,678 0.28% 172,211,517
2010-01-05 2009-12-31 8.422 21,077,811 -325,504 0.28% 177,511,621
2010-01-04 2009-12-29 8.245 21,403,315 -182,874 0.28% 176,471,398
2009-12-30 2009-12-28 8.127 21,586,189 -224,644 0.28% 175,436,643
2009-12-29 2009-12-24 8.225 21,810,833 -490,039 0.29% 179,403,234
2009-12-28 2009-12-22 7.774 22,300,872 -446,741 0.29% 173,364,840
2009-12-23 2009-12-21 7.558 22,747,613 -223,625 0.30% 171,925,602
2009-12-22 2009-12-18 7.892 22,971,238 -397,839 0.30% 181,281,901
2009-12-21 2009-12-17 8.127 23,369,077 -290,865 0.31% 189,926,643
2009-12-18 2009-12-16 8.225 23,659,942 -236,869 0.31% 194,612,930
2009-12-17 2009-12-15 8.147 23,896,811 -32,602 0.31% 194,684,797
2009-12-16 2009-12-14 8.402 23,929,413 -52,468 0.31% 201,057,282
2009-12-15 2009-12-11 8.402 23,981,881 +44,318 0.31% 201,498,123
2009-12-14 2009-12-10 8.284 23,937,563 -103,408 0.31% 198,306,239
2009-12-11 2009-12-09 8.520 24,040,971 -397,329 0.31% 204,826,303
2009-12-10 2009-12-08 8.422 24,438,300 -73,353 0.32% 205,812,750
2009-12-09 2009-12-07 8.304 24,511,653 -765,114 0.32% 203,543,369
2009-12-08 2009-12-04 8.382 25,276,767 -288,318 0.33% 211,881,672
2009-12-07 2009-12-03 8.441 25,565,085 +518,056 0.33% 215,804,099
2009-12-04 2009-12-02 8.245 25,047,029 -311,751 0.33% 206,514,001
2009-12-03 2009-12-01 8.088 25,358,780 -337,729 0.33% 205,101,844
2009-12-02 2009-11-30 7.951 25,696,509 +173,194 0.34% 204,302,246
2009-12-01 2009-11-27 7.656 25,523,315 -293,412 0.33% 195,409,503
2009-11-30 2009-11-26 8.049 25,816,727 +825,222 0.34% 207,792,100
2009-11-27 2009-11-25 8.108 24,991,505 +1,085,524 0.33% 202,621,933
2009-11-26 2009-11-24 8.382 23,905,981 +640,312 0.31% 200,391,104
2009-11-25 2009-11-23 8.579 23,265,669 +120,218 0.30% 199,591,009
2009-11-24 2009-11-20 8.638 23,145,451 -77,429 0.30% 199,922,796
2009-11-23 2009-11-19 8.618 23,222,880 -195,099 0.30% 200,135,712
2009-11-20 2009-11-18 8.618 23,417,979 +800,772 0.31% 201,817,083
2009-11-19 2009-11-17 8.814 22,617,207 -778,358 0.30% 199,355,998
2009-11-18 2009-11-16 8.579 23,395,565 -55,524 0.31% 200,705,358
2009-11-17 2009-11-13 8.461 23,451,089 +300,544 0.31% 198,419,466
2009-11-16 2009-11-12 8.598 23,150,545 +556,770 0.30% 199,057,856
2009-11-13 2009-11-11 8.657 22,593,775 -93,729 0.30% 195,601,140
2009-11-12 2009-11-10 8.991 22,687,504 -306,147 0.30% 203,984,040
2009-11-11 2009-11-09 9.207 22,993,651 +228,209 0.30% 211,701,907
2009-11-10 2009-11-06 8.991 22,765,442 +372,879 0.30% 204,684,783
2009-11-09 2009-11-05 9.227 22,392,563 0.29% 206,607,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top