History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-25 | 2025-08-21 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-22 | 2025-08-20 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-20 | 2025-08-18 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-19 | 2025-08-15 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-18 | 2025-08-14 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-15 | 2025-08-13 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-14 | 2025-08-12 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-13 | 2025-08-11 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-12 | 2025-08-08 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-11 | 2025-08-07 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-08 | 2025-08-06 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-07 | 2025-08-05 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-06 | 2025-08-04 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-05 | 2025-08-01 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-04 | 2025-07-31 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-08-01 | 2025-07-30 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-31 | 2025-07-29 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-30 | 2025-07-28 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-29 | 2025-07-25 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-28 | 2025-07-24 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-25 | 2025-07-23 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-24 | 2025-07-22 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-23 | 2025-07-21 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-22 | 2025-07-18 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-21 | 2025-07-17 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-18 | 2025-07-16 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-17 | 2025-07-15 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-16 | 2025-07-14 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-15 | 2025-07-11 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-14 | 2025-07-10 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-11 | 2025-07-09 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-10 | 2025-07-08 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-09 | 2025-07-07 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-08 | 2025-07-04 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-07 | 2025-07-03 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-04 | 2025-07-02 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-03 | 2025-06-30 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-07-02 | 2025-06-27 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-30 | 2025-06-26 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-27 | 2025-06-25 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-26 | 2025-06-24 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-25 | 2025-06-23 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-24 | 2025-06-20 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-23 | 2025-06-19 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-19 | 2025-06-17 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-18 | 2025-06-16 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-17 | 2025-06-13 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-16 | 2025-06-12 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-13 | 2025-06-11 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-12 | 2025-06-10 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-11 | 2025-06-09 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-10 | 2025-06-06 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-09 | 2025-06-05 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-06 | 2025-06-04 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-05 | 2025-06-03 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-04 | 2025-06-02 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-03 | 2025-05-30 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-06-02 | 2025-05-29 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-30 | 2025-05-28 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-29 | 2025-05-27 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-28 | 2025-05-26 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-27 | 2025-05-23 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-26 | 2025-05-22 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-23 | 2025-05-21 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-22 | 2025-05-20 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-21 | 2025-05-19 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-20 | 2025-05-16 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-19 | 2025-05-15 | 0.163 | 3,755,106 | +0 | 0.03% | 612,082 |
| 2025-05-16 | 2025-05-14 | 0.163 | 3,755,106 | +10,000 | 0.03% | 612,082 |
| 2024-08-30 | 2024-08-28 | 0.163 | 3,745,106 | -432,000 | 0.03% | 610,452 |
| 2024-06-05 | 2024-06-03 | 0.163 | 4,177,106 | -541,527 | 0.03% | 680,868 |
| 2024-06-04 | 2024-05-31 | 0.163 | 4,718,633 | -2,958,473 | 0.04% | 769,137 |
| 2024-02-01 | 2024-01-30 | 0.163 | 7,677,106 | -543,000 | 0.06% | 1,251,368 |
| 2024-01-30 | 2024-01-26 | 0.206 | 8,220,106 | +35,000 | 0.06% | 1,693,342 |
| 2024-01-29 | 2024-01-25 | 0.216 | 8,185,106 | +258,000 | 0.06% | 1,767,983 |
| 2024-01-26 | 2024-01-24 | 0.203 | 7,927,106 | +122,000 | 0.06% | 1,609,203 |
| 2024-01-25 | 2024-01-23 | 0.190 | 7,805,106 | +641,500 | 0.06% | 1,482,970 |
| 2024-01-24 | 2024-01-22 | 0.186 | 7,163,606 | -17,000 | 0.05% | 1,332,431 |
| 2024-01-23 | 2024-01-19 | 0.193 | 7,180,606 | +9,000 | 0.05% | 1,385,857 |
| 2024-01-22 | 2024-01-18 | 0.198 | 7,171,606 | +19,000 | 0.05% | 1,419,978 |
| 2024-01-19 | 2024-01-17 | 0.190 | 7,152,606 | +18,000 | 0.05% | 1,358,995 |
| 2024-01-18 | 2024-01-16 | 0.199 | 7,134,606 | +50,000 | 0.05% | 1,419,787 |
| 2024-01-17 | 2024-01-15 | 0.203 | 7,084,606 | -47,000 | 0.05% | 1,438,175 |
| 2024-01-16 | 2024-01-12 | 0.203 | 7,131,606 | -187,000 | 0.05% | 1,447,716 |
| 2024-01-15 | 2024-01-11 | 0.205 | 7,318,606 | +10,000 | 0.06% | 1,500,314 |
| 2024-01-12 | 2024-01-10 | 0.208 | 7,308,606 | +13,000 | 0.06% | 1,520,190 |
| 2024-01-11 | 2024-01-09 | 0.214 | 7,295,606 | +644,000 | 0.06% | 1,561,260 |
| 2024-01-10 | 2024-01-08 | 0.215 | 6,651,606 | +98,000 | 0.05% | 1,430,095 |
| 2024-01-09 | 2024-01-05 | 0.219 | 6,553,606 | -140,000 | 0.05% | 1,435,240 |
| 2024-01-08 | 2024-01-04 | 0.225 | 6,693,606 | +720,000 | 0.05% | 1,506,061 |
| 2024-01-05 | 2024-01-03 | 0.220 | 5,973,606 | +134,000 | 0.05% | 1,314,193 |
| 2024-01-04 | 2024-01-02 | 0.223 | 5,839,606 | +133,000 | 0.04% | 1,302,232 |
| 2024-01-03 | 2023-12-29 | 0.235 | 5,706,606 | +163,000 | 0.04% | 1,341,052 |
| 2024-01-02 | 2023-12-28 | 0.234 | 5,543,606 | +94,000 | 0.04% | 1,297,204 |
| 2023-12-29 | 2023-12-27 | 0.228 | 5,449,606 | +120,000 | 0.04% | 1,242,510 |
| 2023-12-28 | 2023-12-22 | 0.227 | 5,329,606 | +102,000 | 0.04% | 1,209,821 |
| 2023-12-27 | 2023-12-21 | 0.239 | 5,227,606 | -42,000 | 0.04% | 1,249,398 |
| 2023-12-22 | 2023-12-20 | 0.225 | 5,269,606 | -128,000 | 0.04% | 1,185,661 |
| 2023-12-21 | 2023-12-19 | 0.230 | 5,397,606 | +105,000 | 0.04% | 1,241,449 |
| 2023-12-20 | 2023-12-18 | 0.237 | 5,292,606 | +104,000 | 0.04% | 1,254,348 |
| 2023-12-19 | 2023-12-15 | 0.240 | 5,188,606 | +596,000 | 0.04% | 1,245,265 |
| 2023-12-18 | 2023-12-14 | 0.232 | 4,592,606 | +35,000 | 0.03% | 1,065,485 |
| 2023-12-15 | 2023-12-13 | 0.234 | 4,557,606 | -127,000 | 0.03% | 1,066,480 |
| 2023-12-14 | 2023-12-12 | 0.236 | 4,684,606 | -212,000 | 0.04% | 1,105,567 |
| 2023-12-13 | 2023-12-11 | 0.235 | 4,896,606 | -442,000 | 0.04% | 1,150,702 |
| 2023-12-12 | 2023-12-08 | 0.235 | 5,338,606 | +105,000 | 0.04% | 1,254,572 |
| 2023-12-11 | 2023-12-07 | 0.239 | 5,233,606 | -361,000 | 0.04% | 1,250,832 |
| 2023-12-08 | 2023-12-06 | 0.243 | 5,594,606 | +607,000 | 0.04% | 1,359,489 |
| 2023-12-07 | 2023-12-05 | 0.255 | 4,987,606 | -607,600 | 0.04% | 1,271,840 |
| 2023-12-06 | 2023-12-04 | 0.260 | 5,595,206 | +2,202,000 | 0.04% | 1,454,754 |
| 2023-12-05 | 2023-12-01 | 0.238 | 3,393,206 | -359,000 | 0.03% | 807,583 |
| 2023-12-04 | 2023-11-30 | 0.250 | 3,752,206 | +16,000 | 0.03% | 938,052 |
| 2023-12-01 | 2023-11-29 | 0.224 | 3,736,206 | +551,000 | 0.03% | 836,910 |
| 2023-11-30 | 2023-11-28 | 0.250 | 3,185,206 | -57,457 | 0.02% | 796,302 |
| 2023-11-29 | 2023-11-27 | 0.265 | 3,242,663 | +20,000 | 0.02% | 859,306 |
| 2023-11-28 | 2023-11-24 | 0.270 | 3,222,663 | +32,000 | 0.02% | 870,119 |
| 2023-11-27 | 2023-11-23 | 0.275 | 3,190,663 | +63,000 | 0.02% | 877,432 |
| 2023-11-24 | 2023-11-22 | 0.265 | 3,127,663 | -357,000 | 0.02% | 828,831 |
| 2023-11-23 | 2023-11-21 | 0.270 | 3,484,663 | -1,000 | 0.03% | 940,859 |
| 2023-11-22 | 2023-11-20 | 0.265 | 3,485,663 | -363,000 | 0.03% | 923,701 |
| 2023-11-21 | 2023-11-17 | 0.270 | 3,848,663 | -203,000 | 0.03% | 1,039,139 |
| 2023-11-20 | 2023-11-16 | 0.275 | 4,051,663 | -100,000 | 0.03% | 1,114,207 |
| 2023-11-17 | 2023-11-15 | 0.280 | 4,151,663 | -97,000 | 0.03% | 1,162,466 |
| 2023-11-16 | 2023-11-14 | 0.265 | 4,248,663 | -100,000 | 0.03% | 1,125,896 |
| 2023-11-15 | 2023-11-13 | 0.280 | 4,348,663 | -263,000 | 0.03% | 1,217,626 |
| 2023-11-14 | 2023-11-10 | 0.280 | 4,611,663 | -1,133,000 | 0.03% | 1,291,266 |
| 2023-11-13 | 2023-11-09 | 0.285 | 5,744,663 | -562,000 | 0.04% | 1,637,229 |
| 2023-11-10 | 2023-11-08 | 0.305 | 6,306,663 | -478,000 | 0.05% | 1,923,532 |
| 2023-11-09 | 2023-11-07 | 0.238 | 6,784,663 | -1,235,000 | 0.05% | 1,614,750 |
| 2023-11-08 | 2023-11-06 | 0.250 | 8,019,663 | +1,402,000 | 0.06% | 2,004,916 |
| 2023-11-07 | 2023-11-03 | 0.217 | 6,617,663 | +28,000 | 0.05% | 1,436,033 |
| 2023-11-06 | 2023-11-02 | 0.209 | 6,589,663 | -466,000 | 0.05% | 1,377,240 |
| 2023-11-03 | 2023-11-01 | 0.203 | 7,055,663 | +45,000 | 0.05% | 1,432,300 |
| 2023-11-02 | 2023-10-31 | 0.205 | 7,010,663 | +211,000 | 0.05% | 1,437,186 |
| 2023-11-01 | 2023-10-30 | 0.213 | 6,799,663 | +69,000 | 0.05% | 1,448,328 |
| 2023-10-31 | 2023-10-27 | 0.236 | 6,730,663 | +404,000 | 0.05% | 1,588,436 |
| 2023-10-30 | 2023-10-26 | 0.222 | 6,326,663 | -5,194,000 | 0.05% | 1,404,519 |
| 2023-10-27 | 2023-10-25 | 0.232 | 11,520,663 | -20,653,000 | 0.09% | 2,672,794 |
| 2023-10-26 | 2023-10-24 | 0.239 | 32,173,663 | -34,226,000 | 0.24% | 7,689,505 |
| 2023-10-25 | 2023-10-20 | 0.260 | 66,399,663 | -23,202,000 | 0.50% | 17,263,912 |
| 2023-10-24 | 2023-10-19 | 0.270 | 89,601,663 | -20,592,000 | 0.68% | 24,192,449 |
| 2023-10-20 | 2023-10-18 | 0.265 | 110,193,663 | -16,280,000 | 0.83% | 29,201,321 |
| 2023-10-19 | 2023-10-17 | 0.290 | 126,473,663 | -10,061,000 | 0.96% | 36,677,362 |
| 2023-10-18 | 2023-10-16 | 0.280 | 136,534,663 | -10,418,000 | 1.03% | 38,229,706 |
| 2023-10-17 | 2023-10-13 | 0.295 | 146,952,663 | -13,568,000 | 1.11% | 43,351,036 |
| 2023-10-16 | 2023-10-12 | 0.295 | 160,520,663 | -27,447,000 | 1.22% | 47,353,596 |
| 2023-10-13 | 2023-10-11 | 0.325 | 187,967,663 | -36,941,000 | 1.42% | 61,089,490 |
| 2023-10-12 | 2023-10-10 | 0.265 | 224,908,663 | -15,978,000 | 1.70% | 59,600,796 |
| 2023-10-11 | 2023-10-09 | 0.275 | 240,886,663 | -13,314,000 | 1.82% | 66,243,832 |
| 2023-10-10 | 2023-10-06 | 0.315 | 254,200,663 | -31,565,000 | 1.93% | 80,073,209 |
| 2023-10-09 | 2023-10-05 | 0.320 | 285,765,663 | -25,844,000 | 2.16% | 91,445,012 |
| 2023-10-06 | 2023-10-04 | 0.360 | 311,609,663 | -35,474,000 | 2.36% | 112,179,479 |
| 2023-10-05 | 2023-10-03 | 0.410 | 347,083,663 | -43,602,620 | 2.63% | 142,304,302 |
| 2023-10-04 | 2023-09-29 | 0.320 | 390,686,283 | -2,950,000 | 2.96% | 125,019,611 |
| 2023-09-29 | 2023-09-27 | 0.320 | 393,636,283 | -3,493,000 | 2.98% | 125,963,611 |
| 2023-09-28 | 2023-09-26 | 0.395 | 397,129,283 | -56,000 | 3.01% | 156,866,067 |
| 2023-09-27 | 2023-09-25 | 0.430 | 397,185,283 | -35,000 | 3.01% | 170,789,672 |
| 2023-09-26 | 2023-09-22 | 0.550 | 397,220,283 | -19,899,000 | 3.01% | 218,471,156 |
| 2023-09-25 | 2023-09-21 | 0.550 | 417,119,283 | +1,416,000 | 3.16% | 229,415,606 |
| 2023-09-22 | 2023-09-20 | 0.500 | 415,703,283 | +2,391,620 | 3.15% | 207,851,642 |
| 2023-09-21 | 2023-09-19 | 0.550 | 413,311,663 | +10,000 | 3.13% | 227,321,415 |
| 2023-09-20 | 2023-09-18 | 0.610 | 413,301,663 | +2,000 | 3.13% | 252,114,014 |
| 2023-09-19 | 2023-09-15 | 0.620 | 413,299,663 | -10,425,000 | 3.13% | 256,245,791 |
| 2023-09-18 | 2023-09-14 | 0.690 | 423,724,663 | +2,868,000 | 3.21% | 292,370,017 |
| 2023-09-15 | 2023-09-13 | 0.790 | 420,856,663 | -1,068,000 | 3.19% | 332,476,764 |
| 2023-09-14 | 2023-09-12 | 0.810 | 421,924,663 | -1,839,000 | 3.20% | 341,758,977 |
| 2023-09-13 | 2023-09-11 | 0.770 | 423,763,663 | +91,000 | 3.21% | 326,298,021 |
| 2023-09-12 | 2023-09-07 | 0.640 | 423,672,663 | +9,320,210 | 3.21% | 271,150,504 |
| 2023-09-11 | 2023-09-06 | 0.640 | 414,352,453 | +363,000 | 3.14% | 265,185,570 |
| 2023-09-07 | 2023-09-05 | 0.350 | 413,989,453 | -1,353,174 | 3.14% | 144,896,309 |
| 2023-09-06 | 2023-09-04 | 0.295 | 415,342,627 | -4,802,000 | 3.15% | 122,526,075 |
| 2023-09-05 | 2023-08-31 | 0.275 | 420,144,627 | +1,699,000 | 3.18% | 115,539,772 |
| 2023-09-04 | 2023-08-30 | 0.270 | 418,445,627 | +4,332,882 | 3.17% | 112,980,319 |
| 2023-08-31 | 2023-08-29 | 0.300 | 414,112,745 | +5,849,884 | 3.14% | 124,233,824 |
| 2023-08-30 | 2023-08-28 | 0.350 | 408,262,861 | -4,074,473 | 3.09% | 142,892,001 |
| 2023-08-16 | 2023-08-14 | 1.650 | 412,337,334 | -331,710 | 3.12% | 680,356,601 |
| 2023-07-26 | 2023-07-24 | 1.650 | 412,669,044 | +217,800 | 3.13% | 680,903,923 |
| 2023-07-25 | 2023-07-21 | 1.650 | 412,451,244 | +1,500,000 | 3.12% | 680,544,553 |
| 2023-07-21 | 2023-07-19 | 1.650 | 410,951,244 | +1,925,000 | 3.11% | 678,069,553 |
| 2023-07-20 | 2023-07-18 | 1.650 | 409,026,244 | +1,400,000 | 3.10% | 674,893,303 |
| 2023-05-16 | 2023-05-12 | 1.650 | 407,626,244 | +1,000 | 3.09% | 672,583,303 |
| 2023-04-11 | 2023-04-04 | 1.650 | 407,625,244 | +484,000 | 3.09% | 672,581,653 |
| 2023-03-27 | 2023-03-23 | 1.650 | 407,141,244 | +543,000 | 3.08% | 671,783,053 |
| 2023-01-11 | 2023-01-09 | 1.650 | 406,598,244 | +77,000 | 3.08% | 670,887,103 |
| 2022-11-23 | 2022-11-21 | 1.650 | 406,521,244 | +158,644 | 3.08% | 670,760,053 |
| 2022-11-17 | 2022-11-15 | 1.650 | 406,362,600 | +41,356 | 3.08% | 670,498,290 |
| 2022-11-16 | 2022-11-14 | 1.650 | 406,321,244 | -366,000 | 3.08% | 670,430,053 |
| 2022-10-03 | 2022-09-29 | 1.650 | 406,687,244 | +88,000 | 3.08% | 671,033,953 |
| 2022-09-28 | 2022-09-26 | 1.650 | 406,599,244 | +110,000 | 3.08% | 670,888,753 |
| 2022-09-26 | 2022-09-22 | 1.650 | 406,489,244 | +168,000 | 3.08% | 670,707,253 |
| 2022-09-15 | 2022-09-13 | 1.650 | 406,321,244 | -933,200 | 3.08% | 670,430,053 |
| 2022-09-14 | 2022-09-09 | 1.650 | 407,254,444 | -116,400 | 3.08% | 671,969,833 |
| 2022-09-13 | 2022-09-08 | 1.650 | 407,370,844 | +500,000 | 3.09% | 672,161,893 |
| 2022-09-07 | 2022-09-05 | 1.650 | 406,870,844 | -500,000 | 3.08% | 671,336,893 |
| 2022-09-06 | 2022-09-02 | 1.650 | 407,370,844 | +1,000,000 | 3.09% | 672,161,893 |
| 2022-08-25 | 2022-08-23 | 1.650 | 406,370,844 | +25,000 | 3.08% | 670,511,893 |
| 2022-06-21 | 2022-06-17 | 1.650 | 406,345,844 | -479,000 | 3.08% | 670,470,643 |
| 2022-06-20 | 2022-06-16 | 1.650 | 406,824,844 | +36,000 | 3.08% | 671,260,993 |
| 2022-06-17 | 2022-06-15 | 1.650 | 406,788,844 | +20,000 | 3.08% | 671,201,593 |
| 2022-06-10 | 2022-06-08 | 1.650 | 406,768,844 | +448,000 | 3.08% | 671,168,593 |
| 2022-06-09 | 2022-06-07 | 1.650 | 406,320,844 | -190,000 | 3.08% | 670,429,393 |
| 2022-06-01 | 2022-05-30 | 1.650 | 406,510,844 | -500,000 | 3.08% | 670,742,893 |
| 2022-05-30 | 2022-05-26 | 1.650 | 407,010,844 | +690,000 | 3.08% | 671,567,893 |
| 2022-04-12 | 2022-04-08 | 1.650 | 406,320,844 | -690,000 | 3.08% | 670,429,393 |
| 2022-04-11 | 2022-04-07 | 1.650 | 407,010,844 | +400,000 | 3.08% | 671,567,893 |
| 2022-04-06 | 2022-04-01 | 1.650 | 406,610,844 | +289,275 | 3.08% | 670,907,893 |
| 2022-03-29 | 2022-03-25 | 1.650 | 406,321,569 | -1,000 | 3.08% | 670,430,589 |
| 2022-03-28 | 2022-03-24 | 1.650 | 406,322,569 | +79 | 3.08% | 670,432,239 |
| 2022-03-25 | 2022-03-23 | 1.650 | 406,322,490 | -4,499,300 | 3.08% | 670,432,108 |
| 2022-03-24 | 2022-03-22 | 1.650 | 410,821,790 | +4,498,725 | 3.11% | 677,855,954 |
| 2022-03-23 | 2022-03-21 | 1.650 | 406,323,065 | -982,000 | 3.08% | 670,433,057 |
| 2022-03-22 | 2022-03-18 | 1.650 | 407,305,065 | -11,840,079 | 3.08% | 672,053,357 |
| 2022-03-21 | 2022-03-17 | 1.520 | 419,145,144 | +201,000 | 3.17% | 637,100,619 |
| 2022-03-18 | 2022-03-16 | 1.290 | 418,944,144 | +12,174,000 | 3.17% | 540,437,946 |
| 2022-03-17 | 2022-03-15 | 1.160 | 406,770,144 | +137,302 | 3.08% | 471,853,367 |
| 2022-03-16 | 2022-03-14 | 1.370 | 406,632,842 | -9,683,700 | 3.08% | 557,086,994 |
| 2022-03-15 | 2022-03-11 | 1.460 | 416,316,542 | +1,072,790 | 3.15% | 607,822,151 |
| 2022-03-14 | 2022-03-10 | 1.480 | 415,243,752 | -940,000 | 3.14% | 614,560,753 |
| 2022-03-11 | 2022-03-09 | 1.480 | 416,183,752 | -1,390,000 | 3.15% | 615,951,953 |
| 2022-03-10 | 2022-03-08 | 1.430 | 417,573,752 | -3,638,900 | 3.16% | 597,130,465 |
| 2022-03-09 | 2022-03-07 | 1.480 | 421,212,652 | -1,309,160 | 3.19% | 623,394,725 |
| 2022-03-08 | 2022-03-04 | 1.520 | 422,521,812 | -1,696,188 | 3.20% | 642,233,154 |
| 2022-03-07 | 2022-03-03 | 1.560 | 424,218,000 | +18,090,000 | 3.21% | 661,780,080 |
| 2022-03-04 | 2022-03-02 | 1.560 | 406,128,000 | -2,165,840 | 3.08% | 633,559,680 |
| 2022-03-03 | 2022-03-01 | 1.620 | 408,293,840 | -11,471,000 | 3.09% | 661,436,021 |
| 2022-03-02 | 2022-02-28 | 1.600 | 419,764,840 | -1,753,000 | 3.18% | 671,623,744 |
| 2022-03-01 | 2022-02-25 | 1.550 | 421,517,840 | -2,307,000 | 3.19% | 653,352,652 |
| 2022-02-28 | 2022-02-24 | 1.560 | 423,824,840 | -156,000 | 3.21% | 661,166,750 |
| 2022-02-25 | 2022-02-23 | 1.630 | 423,980,840 | +10,445,589 | 3.21% | 691,088,769 |
| 2022-02-24 | 2022-02-22 | 1.620 | 413,535,251 | -8,830,702 | 3.13% | 669,927,107 |
| 2022-02-23 | 2022-02-21 | 1.650 | 422,365,953 | +436,322 | 3.20% | 696,903,822 |
| 2022-02-22 | 2022-02-18 | 1.680 | 421,929,631 | -155,000 | 3.20% | 708,841,780 |
| 2022-02-21 | 2022-02-17 | 1.670 | 422,084,631 | +968,000 | 3.20% | 704,881,334 |
| 2022-02-18 | 2022-02-16 | 1.680 | 421,116,631 | -1,205,000 | 3.19% | 707,475,940 |
| 2022-02-17 | 2022-02-15 | 1.680 | 422,321,631 | -4,026,589 | 3.20% | 709,500,340 |
| 2022-02-16 | 2022-02-14 | 1.710 | 426,348,220 | +492,000 | 3.23% | 729,055,456 |
| 2022-02-15 | 2022-02-11 | 1.800 | 425,856,220 | +827,000 | 3.23% | 766,541,196 |
| 2022-02-14 | 2022-02-10 | 1.760 | 425,029,220 | +7,337,000 | 3.22% | 748,051,427 |
| 2022-02-11 | 2022-02-09 | 1.670 | 417,692,220 | -9,891,000 | 3.16% | 697,546,007 |
| 2022-02-10 | 2022-02-08 | 1.650 | 427,583,220 | +6,066,875 | 3.24% | 705,512,313 |
| 2022-02-09 | 2022-02-07 | 1.670 | 421,516,345 | -4,497,509 | 3.19% | 703,932,296 |
| 2022-02-08 | 2022-02-04 | 1.690 | 426,013,854 | -681,000 | 3.23% | 719,963,413 |
| 2022-02-07 | 2022-01-31 | 1.660 | 426,694,854 | -2,135,000 | 3.23% | 708,313,458 |
| 2022-02-04 | 2022-01-27 | 1.710 | 428,829,854 | -3,866,000 | 3.25% | 733,299,050 |
| 2022-01-28 | 2022-01-26 | 1.770 | 432,695,854 | -6,359,000 | 3.28% | 765,871,662 |
| 2022-01-27 | 2022-01-25 | 1.740 | 439,054,854 | -9,336,120 | 3.33% | 763,955,446 |
| 2022-01-26 | 2022-01-24 | 1.860 | 448,390,974 | -9,075,000 | 3.40% | 834,007,212 |
| 2022-01-25 | 2022-01-21 | 1.790 | 457,465,974 | -13,377,000 | 3.46% | 818,864,093 |
| 2022-01-24 | 2022-01-20 | 1.800 | 470,842,974 | +10,866,994 | 3.57% | 847,517,353 |
| 2022-01-21 | 2022-01-19 | 1.720 | 459,975,980 | -8,553,628 | 3.48% | 791,158,686 |
| 2022-01-20 | 2022-01-18 | 1.640 | 468,529,608 | -1,314,000 | 3.55% | 768,388,557 |
| 2022-01-19 | 2022-01-17 | 1.620 | 469,843,608 | +682,000 | 3.56% | 761,146,645 |
| 2022-01-18 | 2022-01-14 | 1.630 | 469,161,608 | +83,000 | 3.55% | 764,733,421 |
| 2022-01-17 | 2022-01-13 | 1.620 | 469,078,608 | -1,114,000 | 3.55% | 759,907,345 |
| 2022-01-14 | 2022-01-12 | 1.680 | 470,192,608 | +131,000 | 3.56% | 789,923,581 |
| 2022-01-13 | 2022-01-11 | 1.720 | 470,061,608 | -80,000 | 3.56% | 808,505,966 |
| 2022-01-12 | 2022-01-10 | 1.730 | 470,141,608 | -14,000 | 3.56% | 813,344,982 |
| 2022-01-11 | 2022-01-07 | 1.730 | 470,155,608 | +2,547,000 | 3.56% | 813,369,202 |
| 2022-01-10 | 2022-01-06 | 1.650 | 467,608,608 | +1,998,000 | 3.54% | 771,554,203 |
| 2022-01-07 | 2022-01-05 | 1.600 | 465,610,608 | -200,000 | 3.53% | 744,976,973 |
| 2022-01-06 | 2022-01-04 | 1.610 | 465,810,608 | +15,740,000 | 3.53% | 749,955,079 |
| 2022-01-04 | 2021-12-31 | 1.590 | 450,070,608 | -19,431,629 | 3.41% | 715,612,267 |
| 2022-01-03 | 2021-12-29 | 1.650 | 469,502,237 | -8,219,500 | 3.56% | 774,678,691 |
| 2021-12-30 | 2021-12-28 | 1.620 | 477,721,737 | -21,358,371 | 3.62% | 773,909,214 |
| 2021-12-29 | 2021-12-24 | 1.480 | 499,080,108 | -18,958,000 | 3.78% | 738,638,560 |
| 2021-12-28 | 2021-12-22 | 1.450 | 518,038,108 | -15,459,000 | 3.92% | 751,155,257 |
| 2021-12-23 | 2021-12-21 | 1.500 | 533,497,108 | -17,393,000 | 4.04% | 800,245,662 |
| 2021-12-22 | 2021-12-20 | 1.460 | 550,890,108 | -14,277,000 | 4.17% | 804,299,558 |
| 2021-12-21 | 2021-12-17 | 1.620 | 565,167,108 | +8,840,515 | 4.28% | 915,570,715 |
| 2021-12-20 | 2021-12-16 | 1.600 | 556,326,593 | +2,894,225 | 4.21% | 890,122,549 |
| 2021-12-17 | 2021-12-15 | 1.550 | 553,432,368 | -8,321,814 | 4.19% | 857,820,170 |
| 2021-12-16 | 2021-12-14 | 1.600 | 561,754,182 | -854,000 | 4.25% | 898,806,691 |
| 2021-12-15 | 2021-12-13 | 1.720 | 562,608,182 | -371,000 | 4.26% | 967,686,073 |
| 2021-12-14 | 2021-12-10 | 1.770 | 562,979,182 | -192,000 | 4.26% | 996,473,152 |
| 2021-12-13 | 2021-12-09 | 1.800 | 563,171,182 | -120,000 | 4.27% | 1,013,708,128 |
| 2021-12-10 | 2021-12-08 | 1.730 | 563,291,182 | -374,000 | 4.27% | 974,493,745 |
| 2021-12-09 | 2021-12-07 | 1.830 | 563,665,182 | -6,231,000 | 4.27% | 1,031,507,283 |
| 2021-12-08 | 2021-12-06 | 1.810 | 569,896,182 | +45,000 | 4.32% | 1,031,512,089 |
| 2021-12-07 | 2021-12-03 | 2.250 | 569,851,182 | +6,030,000 | 4.32% | 1,282,165,160 |
| 2021-12-06 | 2021-12-02 | 2.270 | 563,821,182 | +814,000 | 4.27% | 1,279,874,083 |
| 2021-12-03 | 2021-12-01 | 2.200 | 563,007,182 | +8,022,000 | 4.26% | 1,238,615,800 |
| 2021-12-02 | 2021-11-30 | 2.290 | 554,985,182 | -6,964,000 | 4.20% | 1,270,916,067 |
| 2021-12-01 | 2021-11-29 | 2.280 | 561,949,182 | -3,886,000 | 4.26% | 1,281,244,135 |
| 2021-11-30 | 2021-11-26 | 2.500 | 565,835,182 | +766,000 | 4.29% | 1,414,587,955 |
| 2021-11-29 | 2021-11-25 | 2.790 | 565,069,182 | +2,515,260 | 4.28% | 1,576,543,018 |
| 2021-11-26 | 2021-11-24 | 2.780 | 562,553,922 | +537,864,000 | 4.26% | 1,563,899,903 |
| 2021-11-25 | 2021-11-23 | 2.930 | 24,689,922 | -2,239,889 | 0.19% | 72,341,471 |
| 2021-11-24 | 2021-11-22 | 2.750 | 26,929,811 | +10,383,078 | 0.20% | 74,056,980 |
| 2021-11-23 | 2021-11-19 | 2.780 | 16,546,733 | -24,000 | 0.12% | 45,999,918 |
| 2021-11-22 | 2021-11-18 | 2.640 | 16,570,733 | +2,743,718 | 0.13% | 43,746,735 |
| 2021-11-19 | 2021-11-17 | 2.800 | 13,827,015 | +13,084,400 | 0.10% | 38,715,642 |
| 2021-11-18 | 2021-11-16 | 2.790 | 742,615 | -1,010,932 | 0.01% | 2,071,896 |
| 2021-11-17 | 2021-11-15 | 2.730 | 1,753,547 | +5,000 | 0.01% | 4,787,183 |
| 2021-11-16 | 2021-11-12 | 2.780 | 1,748,547 | +842,054 | 0.01% | 4,860,961 |
| 2021-11-15 | 2021-11-11 | 2.530 | 906,493 | +163,000 | 0.01% | 2,293,427 |
| 2021-11-12 | 2021-11-10 | 2.370 | 743,493 | -1,023,068 | 0.01% | 1,762,078 |
| 2021-11-11 | 2021-11-09 | 2.300 | 1,766,561 | +21,000 | 0.01% | 4,063,090 |
| 2021-11-10 | 2021-11-08 | 2.280 | 1,745,561 | +4,214 | 0.01% | 3,979,879 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,741,347 | -170,000 | 0.01% | 4,005,098 |
| 2021-11-08 | 2021-11-04 | 2.360 | 1,911,347 | -1,346,000 | 0.01% | 4,510,779 |
| 2021-11-05 | 2021-11-03 | 2.440 | 3,257,347 | -103,560 | 0.02% | 7,947,927 |
| 2021-11-04 | 2021-11-02 | 2.340 | 3,360,907 | +71,000 | 0.03% | 7,864,522 |
| 2021-11-03 | 2021-11-01 | 2.410 | 3,289,907 | -2,222 | 0.02% | 7,928,676 |
| 2021-11-02 | 2021-10-29 | 2.320 | 3,292,129 | +156,000 | 0.02% | 7,637,739 |
| 2021-11-01 | 2021-10-28 | 2.410 | 3,136,129 | -21,000 | 0.02% | 7,558,071 |
| 2021-10-29 | 2021-10-27 | 2.540 | 3,157,129 | -17,894,544 | 0.02% | 8,019,108 |
| 2021-10-28 | 2021-10-26 | 2.560 | 21,051,673 | +291,054 | 0.16% | 53,892,283 |
| 2021-10-27 | 2021-10-25 | 2.670 | 20,760,619 | +17,691,080 | 0.16% | 55,430,853 |
| 2021-10-26 | 2021-10-22 | 2.690 | 3,069,539 | +1,279,733 | 0.02% | 8,257,060 |
| 2021-10-25 | 2021-10-21 | 2.580 | 1,789,806 | +7,306 | 0.01% | 4,617,699 |
| 2021-10-22 | 2021-10-20 | 2.950 | 1,782,500 | +547,884 | 0.01% | 5,258,375 |
| 2021-10-21 | 2021-10-19 | 2.950 | 1,234,616 | -1,498,000 | 0.01% | 3,642,117 |
| 2021-10-20 | 2021-10-18 | 2.950 | 2,732,616 | -151,110 | 0.02% | 8,061,217 |
| 2021-10-19 | 2021-10-15 | 2.950 | 2,883,726 | +400 | 0.02% | 8,506,992 |
| 2021-10-18 | 2021-10-12 | 2.950 | 2,883,326 | +1,093,326 | 0.02% | 8,505,812 |
| 2021-10-15 | 2021-10-11 | 2.950 | 1,790,000 | -3,591,000 | 0.01% | 5,280,500 |
| 2021-10-12 | 2021-10-08 | 2.950 | 5,381,000 | +3,877,000 | 0.04% | 15,873,950 |
| 2021-10-08 | 2021-10-06 | 2.950 | 1,504,000 | -270,000 | 0.01% | 4,436,800 |
| 2021-10-07 | 2021-10-05 | 2.950 | 1,774,000 | +30,000 | 0.01% | 5,233,300 |
| 2021-10-06 | 2021-10-04 | 2.950 | 1,744,000 | -8,402,000 | 0.01% | 5,144,800 |
| 2021-10-05 | 2021-09-30 | 2.950 | 10,146,000 | -541,000 | 0.08% | 29,930,700 |
| 2021-10-04 | 2021-09-29 | 3.070 | 10,687,000 | +1,507,000 | 0.08% | 32,809,090 |
| 2021-09-30 | 2021-09-28 | 2.670 | 9,180,000 | -60,000 | 0.07% | 24,510,600 |
| 2021-09-29 | 2021-09-27 | 2.550 | 9,240,000 | +1,725,829 | 0.07% | 23,562,000 |
| 2021-09-28 | 2021-09-24 | 2.360 | 7,514,171 | +80,171 | 0.06% | 17,733,444 |
| 2021-09-27 | 2021-09-23 | 2.670 | 7,434,000 | +6,046,000 | 0.06% | 19,848,780 |
| 2021-09-24 | 2021-09-21 | 2.270 | 1,388,000 | -1,669,372 | 0.01% | 3,150,760 |
| 2021-09-23 | 2021-09-20 | 2.280 | 3,057,372 | -4,635,628 | 0.02% | 6,970,808 |
| 2021-09-21 | 2021-09-17 | 2.540 | 7,693,000 | +6,647,043 | 0.06% | 19,540,220 |
| 2021-09-20 | 2021-09-16 | 2.630 | 1,045,957 | -595,000 | 0.01% | 2,750,867 |
| 2021-09-17 | 2021-09-15 | 2.810 | 1,640,957 | -9,162,898 | 0.01% | 4,611,089 |
| 2021-09-16 | 2021-09-14 | 2.970 | 10,803,855 | -2,683,000 | 0.08% | 32,087,449 |
| 2021-09-15 | 2021-09-13 | 3.370 | 13,486,855 | +8,467,855 | 0.10% | 45,450,701 |
| 2021-09-14 | 2021-09-10 | 3.620 | 5,019,000 | -570,000 | 0.04% | 18,168,780 |
| 2021-09-13 | 2021-09-09 | 3.550 | 5,589,000 | -2,542,000 | 0.04% | 19,840,950 |
| 2021-09-10 | 2021-09-08 | 3.710 | 8,131,000 | +507,298 | 0.06% | 30,166,010 |
| 2021-09-09 | 2021-09-07 | 3.570 | 7,623,702 | +2,738,000 | 0.06% | 27,216,616 |
| 2021-09-08 | 2021-09-06 | 3.870 | 4,885,702 | -1,517,000 | 0.04% | 18,907,667 |
| 2021-09-07 | 2021-09-03 | 3.900 | 6,402,702 | +924,968 | 0.05% | 24,970,538 |
| 2021-09-06 | 2021-09-02 | 4.070 | 5,477,734 | +898,804 | 0.04% | 22,294,377 |
| 2021-09-03 | 2021-09-01 | 4.220 | 4,578,930 | +39,196 | 0.03% | 19,323,085 |
| 2021-09-02 | 2021-08-31 | 4.360 | 4,539,734 | -271,000 | 0.03% | 19,793,240 |
| 2021-09-01 | 2021-08-30 | 4.390 | 4,810,734 | +109,000 | 0.04% | 21,119,122 |
| 2021-08-31 | 2021-08-27 | 4.370 | 4,701,734 | +117,000 | 0.04% | 20,546,578 |
| 2021-08-30 | 2021-08-26 | 4.230 | 4,584,734 | +77,000 | 0.03% | 19,393,425 |
| 2021-08-27 | 2021-08-25 | 4.560 | 4,507,734 | -1,132,000 | 0.03% | 20,555,267 |
| 2021-08-26 | 2021-08-24 | 4.480 | 5,639,734 | +1,198,298 | 0.04% | 25,266,008 |
| 2021-08-25 | 2021-08-23 | 4.310 | 4,441,436 | -59,000 | 0.03% | 19,142,589 |
| 2021-08-24 | 2021-08-20 | 4.920 | 4,500,436 | -1,453,290 | 0.03% | 22,142,145 |
| 2021-08-23 | 2021-08-19 | 5.000 | 5,953,726 | -129,330 | 0.04% | 29,768,630 |
| 2021-08-20 | 2021-08-18 | 5.250 | 6,083,056 | -93,776 | 0.05% | 31,936,044 |
| 2021-08-19 | 2021-08-17 | 5.290 | 6,176,832 | -64,000 | 0.05% | 32,675,441 |
| 2021-08-18 | 2021-08-16 | 5.530 | 6,240,832 | +74,000 | 0.05% | 34,511,801 |
| 2021-08-17 | 2021-08-13 | 5.720 | 6,166,832 | +86,000 | 0.05% | 35,274,279 |
| 2021-08-16 | 2021-08-12 | 5.810 | 6,080,832 | +904,000 | 0.05% | 35,329,634 |
| 2021-08-13 | 2021-08-11 | 6.330 | 5,176,832 | -1,329,000 | 0.04% | 32,769,347 |
| 2021-08-12 | 2021-08-10 | 5.870 | 6,505,832 | +650,000 | 0.05% | 38,189,234 |
| 2021-08-10 | 2021-08-06 | 5.200 | 5,855,832 | +16,000 | 0.04% | 30,450,326 |
| 2021-08-09 | 2021-08-05 | 5.450 | 5,839,832 | -217,081 | 0.04% | 31,827,084 |
| 2021-08-06 | 2021-08-04 | 5.440 | 6,056,913 | +1,341,290 | 0.05% | 32,949,607 |
| 2021-08-05 | 2021-08-03 | 5.220 | 4,715,623 | -28,000 | 0.04% | 24,615,552 |
| 2021-08-04 | 2021-08-02 | 5.670 | 4,743,623 | -28,000 | 0.04% | 26,896,342 |
| 2021-08-03 | 2021-07-30 | 5.260 | 4,771,623 | +26,819 | 0.04% | 25,098,737 |
| 2021-08-02 | 2021-07-29 | 5.790 | 4,744,804 | -7,142,338 | 0.04% | 27,472,415 |
| 2021-07-30 | 2021-07-28 | 5.800 | 11,887,142 | -1,883,000 | 0.09% | 68,945,424 |
| 2021-07-29 | 2021-07-27 | 5.810 | 13,770,142 | +288,000 | 0.10% | 80,004,525 |
| 2021-07-28 | 2021-07-26 | 6.710 | 13,482,142 | +1,804 | 0.10% | 90,465,173 |
| 2021-07-27 | 2021-07-23 | 7.260 | 13,480,338 | +301,000 | 0.10% | 97,867,254 |
| 2021-07-26 | 2021-07-22 | 7.810 | 13,179,338 | -1,000 | 0.10% | 102,930,630 |
| 2021-07-23 | 2021-07-21 | 7.240 | 13,180,338 | +591,000 | 0.10% | 95,425,647 |
| 2021-07-22 | 2021-07-20 | 7.370 | 12,589,338 | -1,082,000 | 0.10% | 92,783,421 |
| 2021-07-21 | 2021-07-19 | 8.210 | 13,671,338 | +491,815 | 0.10% | 112,241,685 |
| 2021-07-20 | 2021-07-16 | 9.800 | 13,179,523 | -25,471 | 0.10% | 129,159,325 |
| 2021-07-19 | 2021-07-15 | 8.950 | 13,204,994 | -11,767 | 0.10% | 118,184,696 |
| 2021-07-16 | 2021-07-14 | 8.910 | 13,216,761 | +3,133,431 | 0.10% | 117,761,341 |
| 2021-07-15 | 2021-07-13 | 9.280 | 10,083,330 | -12,891,026 | 0.08% | 93,573,302 |
| 2021-07-14 | 2021-07-12 | 9.340 | 22,974,356 | -500,000 | 0.17% | 214,580,485 |
| 2021-07-13 | 2021-07-09 | 9.470 | 23,474,356 | -71 | 0.18% | 222,302,151 |
| 2021-07-12 | 2021-07-08 | 9.620 | 23,474,427 | -800 | 0.18% | 225,823,988 |
| 2021-07-09 | 2021-07-07 | 9.870 | 23,475,227 | -145,000 | 0.18% | 231,700,490 |
| 2021-07-08 | 2021-07-06 | 9.970 | 23,620,227 | +945,000 | 0.18% | 235,493,663 |
| 2021-07-07 | 2021-07-05 | 10.040 | 22,675,227 | +3,678,999 | 0.17% | 227,659,279 |
| 2021-07-06 | 2021-07-02 | 10.060 | 18,996,228 | +4,900,000 | 0.14% | 191,102,054 |
| 2021-07-05 | 2021-06-30 | 10.120 | 14,096,228 | -7,907,333 | 0.11% | 142,653,827 |
| 2021-07-02 | 2021-06-29 | 10.540 | 22,003,561 | -3,191,800 | 0.17% | 231,917,533 |
| 2021-06-30 | 2021-06-28 | 10.440 | 25,195,361 | -849,384 | 0.19% | 263,039,569 |
| 2021-06-29 | 2021-06-25 | 10.620 | 26,044,745 | -955,788 | 0.20% | 276,595,192 |
| 2021-06-28 | 2021-06-24 | 10.900 | 27,000,533 | -5,580,000 | 0.20% | 294,305,810 |
| 2021-06-25 | 2021-06-23 | 10.460 | 32,580,533 | -12,771,500 | 0.25% | 340,792,375 |
| 2021-06-24 | 2021-06-22 | 10.880 | 45,352,033 | -2,700,461 | 0.34% | 493,430,119 |
| 2021-06-23 | 2021-06-21 | 10.800 | 48,052,494 | -6,731,000 | 0.36% | 518,966,935 |
| 2021-06-22 | 2021-06-18 | 9.910 | 54,783,494 | +31,180 | 0.41% | 542,904,426 |
| 2021-06-21 | 2021-06-17 | 10.440 | 54,752,314 | -60,278,800 | 0.41% | 571,614,158 |
| 2021-06-18 | 2021-06-16 | 10.520 | 115,031,114 | +6,353,000 | 0.87% | 1,210,127,319 |
| 2021-06-17 | 2021-06-15 | 11.125 | 108,678,114 | +5,041,534 | 0.82% | 1,209,052,605 |
| 2021-06-16 | 2021-06-11 | 11.410 | 103,636,580 | +14,824,491 | 0.78% | 1,182,474,304 |
| 2021-06-15 | 2021-06-10 | 11.410 | 88,812,089 | +35,588,998 | 0.68% | 1,013,329,590 |
| 2021-06-11 | 2021-06-09 | 11.735 | 53,223,091 | +2,069,776 | 0.41% | 624,585,193 |
| 2021-06-10 | 2021-06-08 | 12.244 | 51,153,315 | +3,391,040 | 0.39% | 626,305,250 |
| 2021-06-09 | 2021-06-07 | 11.979 | 47,762,275 | +2,281,837 | 0.37% | 572,158,135 |
| 2021-06-08 | 2021-06-04 | 11.613 | 45,480,438 | +1,438,946 | 0.35% | 528,173,399 |
| 2021-06-07 | 2021-06-03 | 11.369 | 44,041,492 | +2,515,602 | 0.34% | 500,713,855 |
| 2021-06-04 | 2021-06-02 | 12.000 | 41,525,890 | +1,913,166 | 0.32% | 498,295,240 |
| 2021-06-03 | 2021-06-01 | 12.061 | 39,612,724 | +42,285 | 0.30% | 477,754,932 |
| 2021-06-02 | 2021-05-31 | 11.837 | 39,570,439 | -2,812,519 | 0.30% | 468,392,175 |
| 2021-06-01 | 2021-05-28 | 12.305 | 42,382,958 | -4,070,143 | 0.33% | 521,509,731 |
| 2021-05-31 | 2021-05-27 | 12.793 | 46,453,101 | -51,135 | 0.36% | 594,266,343 |
| 2021-05-28 | 2021-05-26 | 13.118 | 46,504,236 | +6,723,258 | 0.36% | 610,053,617 |
| 2021-05-27 | 2021-05-25 | 12.711 | 39,780,978 | -330,213 | 0.31% | 505,674,730 |
| 2021-05-26 | 2021-05-24 | 12.691 | 40,111,191 | -84,668 | 0.31% | 509,056,427 |
| 2021-05-25 | 2021-05-21 | 12.976 | 40,195,859 | -10,817 | 0.31% | 521,576,206 |
| 2021-05-24 | 2021-05-20 | 12.935 | 40,206,676 | -92,436 | 0.31% | 520,081,090 |
| 2021-05-21 | 2021-05-18 | 13.220 | 40,299,112 | -1,043,349 | 0.31% | 532,751,414 |
| 2021-05-20 | 2021-05-17 | 12.976 | 41,342,461 | +100,303 | 0.32% | 536,454,363 |
| 2021-05-18 | 2021-05-14 | 12.691 | 41,242,158 | +180,939 | 0.32% | 523,409,679 |
| 2021-05-17 | 2021-05-13 | 12.691 | 41,061,219 | -218,307 | 0.32% | 521,113,358 |
| 2021-05-14 | 2021-05-12 | 12.834 | 41,279,526 | -983 | 0.32% | 529,760,824 |
| 2021-05-13 | 2021-05-11 | 12.793 | 41,280,509 | -501,516 | 0.32% | 528,094,284 |
| 2021-05-12 | 2021-05-10 | 13.118 | 41,782,025 | +206,349 | 0.32% | 548,106,531 |
| 2021-05-11 | 2021-05-07 | 13.403 | 41,575,676 | -62,010 | 0.32% | 557,237,727 |
| 2021-05-10 | 2021-05-06 | 13.545 | 41,637,686 | -162,256 | 0.32% | 563,996,739 |
| 2021-05-07 | 2021-05-05 | 13.586 | 41,799,942 | +27,535 | 0.32% | 567,894,836 |
| 2021-05-06 | 2021-05-04 | 13.484 | 41,772,407 | +97,353 | 0.32% | 563,272,835 |
| 2021-05-05 | 2021-05-03 | 13.362 | 41,675,054 | +1,664,913 | 0.32% | 556,874,483 |
| 2021-05-04 | 2021-04-30 | 13.383 | 40,010,141 | -248,791 | 0.31% | 535,441,160 |
| 2021-05-03 | 2021-04-29 | 13.606 | 40,258,932 | -1,899,985 | 0.31% | 547,777,444 |
| 2021-04-30 | 2021-04-28 | 13.647 | 42,158,917 | -47,027,628 | 0.32% | 575,344,206 |
| 2021-04-29 | 2021-04-27 | 13.667 | 89,186,545 | +49,173,107 | 0.68% | 1,218,945,788 |
| 2021-04-27 | 2021-04-23 | 13.972 | 40,013,438 | -983 | 0.31% | 559,085,698 |
| 2021-04-26 | 2021-04-22 | 14.033 | 40,014,421 | -145,538 | 0.31% | 561,540,915 |
| 2021-04-23 | 2021-04-21 | 14.115 | 40,159,959 | +145,833 | 0.31% | 566,850,467 |
| 2021-04-22 | 2021-04-20 | 14.237 | 40,014,126 | -428,747 | 0.31% | 569,674,990 |
| 2021-04-21 | 2021-04-19 | 14.257 | 40,442,873 | +428,747 | 0.31% | 576,601,536 |
| 2021-04-19 | 2021-04-15 | 13.993 | 40,014,126 | -23,601 | 0.31% | 559,909,133 |
| 2021-04-16 | 2021-04-14 | 14.217 | 40,037,727 | -22,617 | 0.31% | 569,196,692 |
| 2021-04-15 | 2021-04-13 | 14.257 | 40,060,344 | -207,490 | 0.31% | 571,147,750 |
| 2021-04-14 | 2021-04-12 | 14.400 | 40,267,834 | +253,708 | 0.31% | 579,838,843 |
| 2021-04-12 | 2021-04-08 | 14.684 | 40,014,126 | -40 | 0.31% | 587,579,061 |
| 2021-04-08 | 2021-04-01 | 14.562 | 40,014,166 | -8,850 | 0.31% | 582,696,715 |
| 2021-04-07 | 2021-03-31 | 15.050 | 40,023,016 | -195,001 | 0.31% | 602,361,644 |
| 2021-03-31 | 2021-03-29 | 15.600 | 40,218,017 | +9,834 | 0.31% | 627,381,625 |
| 2021-03-25 | 2021-03-23 | 15.274 | 40,208,183 | +196,672 | 0.31% | 614,143,928 |
| 2021-03-23 | 2021-03-19 | 15.294 | 40,011,511 | +1,082 | 0.31% | 611,953,708 |
| 2021-03-19 | 2021-03-17 | 15.315 | 40,010,429 | -6,883 | 0.31% | 612,750,906 |
| 2021-03-18 | 2021-03-16 | 15.396 | 40,017,312 | -19,668 | 0.31% | 616,111,862 |
| 2021-03-17 | 2021-03-15 | 15.152 | 40,036,980 | +18,193 | 0.31% | 606,643,239 |
| 2021-03-16 | 2021-03-12 | 15.355 | 40,018,787 | +7,866 | 0.31% | 614,506,739 |
| 2021-03-15 | 2021-03-11 | 15.376 | 40,010,921 | -983 | 0.31% | 615,199,709 |
| 2021-03-11 | 2021-03-09 | 14.989 | 40,011,904 | -35,499 | 0.31% | 599,753,076 |
| 2021-03-10 | 2021-03-08 | 15.030 | 40,047,403 | +36,644 | 0.31% | 601,914,179 |
| 2021-03-08 | 2021-03-04 | 15.783 | 40,010,759 | -85,553 | 0.31% | 631,472,277 |
| 2021-03-05 | 2021-03-03 | 16.128 | 40,096,312 | +85,553 | 0.31% | 646,685,903 |
| 2021-03-04 | 2021-03-02 | 16.128 | 40,010,759 | +401,212 | 0.31% | 645,306,077 |
| 2021-03-03 | 2021-03-01 | 16.027 | 39,609,547 | -401,212 | 0.30% | 634,807,239 |
| 2021-03-02 | 2021-02-26 | 16.149 | 40,010,759 | -2,361,057 | 0.31% | 646,119,830 |
| 2021-03-01 | 2021-02-25 | 16.860 | 42,371,816 | -1,474,937 | 0.33% | 714,409,771 |
| 2021-02-26 | 2021-02-24 | 15.823 | 43,846,753 | -220,274 | 0.34% | 693,797,631 |
| 2021-02-25 | 2021-02-23 | 16.352 | 44,067,027 | +79,653 | 0.34% | 720,585,598 |
| 2021-02-24 | 2021-02-22 | 16.393 | 43,987,374 | +100,303 | 0.34% | 721,072,371 |
| 2021-02-23 | 2021-02-19 | 16.779 | 43,887,071 | -218,307 | 0.34% | 736,387,357 |
| 2021-02-22 | 2021-02-18 | 16.759 | 44,105,378 | -17,701 | 0.34% | 739,153,330 |
| 2021-02-19 | 2021-02-17 | 16.983 | 44,123,079 | +39,335 | 0.34% | 749,321,276 |
| 2021-02-17 | 2021-02-11 | 16.372 | 44,083,744 | +52,118 | 0.34% | 721,755,546 |
| 2021-02-16 | 2021-02-09 | 16.169 | 44,031,626 | +2,030,647 | 0.34% | 711,946,943 |
| 2021-02-10 | 2021-02-08 | 15.742 | 42,000,979 | +302 | 0.32% | 661,174,586 |
| 2021-02-09 | 2021-02-05 | 15.661 | 42,000,677 | +379,579 | 0.32% | 657,752,933 |
| 2021-02-08 | 2021-02-04 | 15.355 | 41,621,098 | -101,287 | 0.32% | 639,110,956 |
| 2021-02-05 | 2021-02-03 | 15.437 | 41,722,385 | -202,278 | 0.32% | 644,060,522 |
| 2021-02-04 | 2021-02-02 | 15.742 | 41,924,663 | +202,908 | 0.32% | 659,973,228 |
| 2021-02-03 | 2021-02-01 | 15.457 | 41,721,755 | +236 | 0.32% | 644,899,349 |
| 2021-01-29 | 2021-01-27 | 16.291 | 41,721,519 | -38,351 | 0.32% | 679,686,127 |
| 2021-01-28 | 2021-01-26 | 16.576 | 41,759,870 | +220,273 | 0.32% | 692,201,482 |
| 2021-01-27 | 2021-01-25 | 17.105 | 41,539,597 | +2,248,953 | 0.32% | 710,516,311 |
| 2021-01-26 | 2021-01-22 | 15.945 | 39,290,644 | -294,026 | 0.30% | 626,499,874 |
| 2021-01-25 | 2021-01-21 | 16.983 | 39,584,670 | +53,102 | 0.30% | 672,247,633 |
| 2021-01-22 | 2021-01-20 | 17.145 | 39,531,568 | -3,764,317 | 0.30% | 677,777,883 |
| 2021-01-21 | 2021-01-19 | 17.552 | 43,295,885 | +4,641,477 | 0.33% | 759,929,309 |
| 2021-01-20 | 2021-01-18 | 15.172 | 38,654,408 | -30,484 | 0.30% | 586,480,574 |
| 2021-01-19 | 2021-01-15 | 14.603 | 38,684,892 | +68,836 | 0.30% | 564,913,054 |
| 2021-01-18 | 2021-01-14 | 14.725 | 38,616,056 | -137,671 | 0.30% | 568,620,168 |
| 2021-01-15 | 2021-01-13 | 14.745 | 38,753,727 | -15,734 | 0.30% | 571,435,556 |
| 2021-01-14 | 2021-01-12 | 14.745 | 38,769,461 | +196,673 | 0.30% | 571,667,559 |
| 2021-01-13 | 2021-01-11 | 15.050 | 38,572,788 | -214,374 | 0.30% | 580,535,160 |
| 2021-01-12 | 2021-01-08 | 14.583 | 38,787,162 | -8,850 | 0.30% | 565,617,630 |
| 2021-01-11 | 2021-01-07 | 14.522 | 38,796,012 | +16,717 | 0.30% | 563,379,545 |
| 2021-01-08 | 2021-01-06 | 14.827 | 38,779,295 | +8,851 | 0.30% | 574,967,392 |
| 2021-01-07 | 2021-01-05 | 14.481 | 38,770,444 | -191,756 | 0.30% | 561,431,203 |
| 2021-01-06 | 2021-01-04 | 14.379 | 38,962,200 | +388,636 | 0.30% | 560,245,869 |
| 2021-01-05 | 2020-12-31 | 15.152 | 38,573,564 | -484,799 | 0.30% | 584,469,453 |
| 2021-01-04 | 2020-12-29 | 14.705 | 39,058,363 | +288,564 | 0.30% | 574,338,742 |
| 2020-12-30 | 2020-12-28 | 14.542 | 38,769,799 | +196,672 | 0.30% | 563,787,404 |
| 2020-12-29 | 2020-12-24 | 14.806 | 38,573,127 | -392,362 | 0.30% | 571,126,096 |
| 2020-12-28 | 2020-12-22 | 15.050 | 38,965,489 | -249,627 | 0.30% | 586,445,460 |
| 2020-12-23 | 2020-12-21 | 15.396 | 39,215,116 | +271,409 | 0.30% | 603,761,146 |
| 2020-12-21 | 2020-12-17 | 15.722 | 38,943,707 | -22,618 | 0.30% | 612,255,310 |
| 2020-12-18 | 2020-12-16 | 15.640 | 38,966,325 | +217,324 | 0.30% | 609,440,857 |
| 2020-12-16 | 2020-12-14 | 15.742 | 38,749,001 | +197,164 | 0.30% | 609,982,322 |
| 2020-12-15 | 2020-12-11 | 15.539 | 38,551,837 | -97,603 | 0.29% | 599,037,780 |
| 2020-12-14 | 2020-12-10 | 15.661 | 38,649,440 | -99,319 | 0.29% | 605,270,780 |
| 2020-12-10 | 2020-12-08 | 15.986 | 38,748,759 | -543 | 0.30% | 619,435,543 |
| 2020-12-09 | 2020-12-07 | 15.783 | 38,749,302 | -40,416 | 0.30% | 611,563,254 |
| 2020-12-08 | 2020-12-04 | 15.966 | 38,789,718 | -412,620 | 0.30% | 619,301,393 |
| 2020-12-07 | 2020-12-03 | 16.535 | 39,202,338 | +19,917 | 0.30% | 648,213,829 |
| 2020-12-04 | 2020-12-02 | 16.433 | 39,182,421 | -20,009 | 0.30% | 643,899,970 |
| 2020-12-03 | 2020-12-01 | 16.860 | 39,202,430 | -9,834 | 0.30% | 660,972,356 |
| 2020-12-02 | 2020-11-30 | 16.616 | 39,212,264 | -131,771 | 0.30% | 651,568,008 |
| 2020-12-01 | 2020-11-27 | 17.064 | 39,344,035 | +131,960 | 0.30% | 671,361,815 |
| 2020-11-30 | 2020-11-26 | 16.413 | 39,212,075 | +191,756 | 0.30% | 643,589,777 |
| 2020-11-27 | 2020-11-25 | 15.844 | 39,020,319 | -714,906 | 0.30% | 618,221,424 |
| 2020-11-26 | 2020-11-24 | 16.393 | 39,735,225 | +523,447 | 0.30% | 651,368,116 |
| 2020-11-25 | 2020-11-23 | 16.555 | 39,211,778 | +119,970 | 0.30% | 649,167,423 |
| 2020-11-24 | 2020-11-20 | 16.901 | 39,091,808 | -702,122 | 0.30% | 660,697,340 |
| 2020-11-23 | 2020-11-19 | 16.962 | 39,793,930 | +572,318 | 0.30% | 674,992,053 |
| 2020-11-20 | 2020-11-18 | 16.840 | 39,221,612 | -32,398,887 | 0.30% | 660,498,071 |
| 2020-11-19 | 2020-11-17 | 16.881 | 71,620,499 | -2,845,357 | 0.55% | 1,209,013,674 |
| 2020-11-18 | 2020-11-16 | 17.227 | 74,465,856 | +388,428 | 0.57% | 1,282,792,388 |
| 2020-11-17 | 2020-11-13 | 17.267 | 74,077,428 | +1,468,163 | 0.57% | 1,279,114,326 |
| 2020-11-16 | 2020-11-12 | 17.349 | 72,609,265 | +990,247 | 0.55% | 1,259,670,183 |
| 2020-11-13 | 2020-11-11 | 17.654 | 71,619,018 | +336,310 | 0.55% | 1,264,339,962 |
| 2020-11-12 | 2020-11-10 | 17.410 | 71,282,708 | +30,395,261 | 0.54% | 1,241,005,575 |
| 2020-11-11 | 2020-11-09 | 17.125 | 40,887,447 | -2,345,322 | 0.31% | 700,193,159 |
| 2020-11-10 | 2020-11-06 | 16.759 | 43,232,769 | +455,002 | 0.33% | 724,529,448 |
| 2020-11-09 | 2020-11-05 | 16.698 | 42,777,767 | +69,196 | 0.33% | 714,294,071 |
| 2020-11-06 | 2020-11-04 | 16.128 | 42,708,571 | +433,664 | 0.33% | 688,817,236 |
| 2020-11-05 | 2020-11-03 | 15.945 | 42,274,907 | -501,516 | 0.32% | 674,084,749 |
| 2020-11-04 | 2020-11-02 | 15.823 | 42,776,423 | -573,301 | 0.33% | 676,861,544 |
| 2020-11-03 | 2020-10-30 | 15.661 | 43,349,724 | -758,173 | 0.33% | 678,879,727 |
| 2020-11-02 | 2020-10-29 | 14.949 | 44,107,897 | +332,377 | 0.34% | 659,355,250 |
| 2020-10-30 | 2020-10-28 | 14.440 | 43,775,520 | +1,282,306 | 0.33% | 632,128,600 |
| 2020-10-29 | 2020-10-27 | 14.481 | 42,493,214 | -1,113,856 | 0.32% | 615,340,290 |
| 2020-10-28 | 2020-10-23 | 15.254 | 43,607,070 | +661,646 | 0.33% | 665,171,982 |
| 2020-10-27 | 2020-10-22 | 15.518 | 42,945,424 | -5,954,267 | 0.33% | 666,434,100 |
| 2020-10-23 | 2020-10-21 | 15.172 | 48,899,691 | -5,304,265 | 0.37% | 741,926,221 |
| 2020-10-22 | 2020-10-20 | 15.559 | 54,203,956 | +73,752 | 0.41% | 843,350,675 |
| 2020-10-21 | 2020-10-19 | 15.945 | 54,130,204 | -898,794 | 0.41% | 863,120,644 |
| 2020-10-20 | 2020-10-16 | 16.088 | 55,028,998 | -2,967,005 | 0.42% | 885,286,550 |
| 2020-10-19 | 2020-10-15 | 16.027 | 57,996,003 | -10,976,700 | 0.44% | 929,480,020 |
| 2020-10-16 | 2020-10-14 | 16.332 | 68,972,703 | +22,403,977 | 0.53% | 1,126,441,310 |
| 2020-10-15 | 2020-10-12 | 19.667 | 46,568,726 | +15,821,340 | 0.36% | 915,875,852 |
| 2020-10-14 | 2020-10-09 | 19.932 | 30,747,386 | -15,039,566 | 0.24% | 612,844,162 |
| 2020-10-12 | 2020-10-08 | 20.593 | 45,786,952 | +1,837,907 | 0.36% | 942,871,576 |
| 2020-10-09 | 2020-10-07 | 20.318 | 43,949,045 | -1,469,975 | 0.34% | 892,957,334 |
| 2020-10-08 | 2020-10-06 | 20.176 | 45,419,020 | +8,785,372 | 0.35% | 916,358,071 |
| 2020-10-07 | 2020-10-05 | 20.094 | 36,633,648 | +3,596,161 | 0.29% | 736,127,243 |
| 2020-10-06 | 2020-09-30 | 20.033 | 33,037,487 | -9,388,803 | 0.26% | 661,849,147 |
| 2020-10-05 | 2020-09-29 | 16.779 | 42,426,290 | +12,368,946 | 0.33% | 711,876,706 |
| 2020-09-30 | 2020-09-28 | 16.901 | 30,057,344 | -17,824,452 | 0.23% | 508,004,317 |
| 2020-09-29 | 2020-09-25 | 14.013 | 47,881,796 | +19,470,839 | 0.37% | 670,973,598 |
| 2020-09-28 | 2020-09-24 | 15.477 | 28,410,957 | -462,181 | 0.22% | 439,730,204 |
| 2020-09-25 | 2020-09-23 | 16.393 | 28,873,138 | +535,934 | 0.22% | 473,309,047 |
| 2020-09-24 | 2020-09-22 | 16.271 | 28,337,204 | -226,174 | 0.22% | 461,065,643 |
| 2020-09-23 | 2020-09-21 | 16.576 | 28,563,378 | +211,423 | 0.22% | 473,459,629 |
| 2020-09-22 | 2020-09-18 | 16.779 | 28,351,955 | -14,750 | 0.22% | 475,721,454 |
| 2020-09-21 | 2020-09-17 | 16.942 | 28,366,705 | +505,055 | 0.22% | 480,584,402 |
| 2020-09-18 | 2020-09-16 | 17.003 | 27,861,650 | -170,122 | 0.22% | 473,727,818 |
| 2020-09-17 | 2020-09-15 | 17.674 | 28,031,772 | -499,548 | 0.22% | 495,434,341 |
| 2020-09-16 | 2020-09-14 | 16.352 | 28,531,320 | -339,261 | 0.22% | 466,545,163 |
| 2020-09-15 | 2020-09-11 | 16.576 | 28,870,581 | +886,994 | 0.22% | 478,551,752 |
| 2020-09-14 | 2020-09-10 | 16.372 | 27,983,587 | -706,055 | 0.22% | 458,157,754 |
| 2020-09-11 | 2020-09-09 | 16.576 | 28,689,642 | +1,141,685 | 0.22% | 475,552,551 |
| 2020-09-09 | 2020-09-07 | 16.820 | 27,547,957 | +491,682 | 0.21% | 463,351,618 |
| 2020-09-07 | 2020-09-03 | 17.410 | 27,056,275 | -11,026,458 | 0.21% | 471,039,738 |
| 2020-09-04 | 2020-09-02 | 17.450 | 38,082,733 | +11,162,163 | 0.30% | 664,555,373 |
| 2020-09-03 | 2020-09-01 | 17.877 | 26,920,570 | +847,659 | 0.21% | 481,270,125 |
| 2020-09-02 | 2020-08-31 | 18.406 | 26,072,911 | -2,552,806 | 0.20% | 479,903,458 |
| 2020-09-01 | 2020-08-28 | 19.138 | 28,625,717 | +12,336,299 | 0.22% | 547,850,137 |
| 2020-08-31 | 2020-08-27 | 18.976 | 16,289,418 | +604,768 | 0.13% | 309,102,836 |
| 2020-08-28 | 2020-08-26 | 18.854 | 15,684,650 | -365,811 | 0.12% | 295,712,950 |
| 2020-08-27 | 2020-08-25 | 19.362 | 16,050,461 | +502,499 | 0.12% | 310,770,822 |
| 2020-08-26 | 2020-08-24 | 18.996 | 15,547,962 | +617,552 | 0.12% | 295,349,421 |
| 2020-08-25 | 2020-08-21 | 19.525 | 14,930,410 | -90,469 | 0.12% | 291,513,549 |
| 2020-08-24 | 2020-08-20 | 19.627 | 15,020,879 | +88,503 | 0.12% | 294,807,439 |
| 2020-08-21 | 2020-08-19 | 19.952 | 14,932,376 | -4,917 | 0.12% | 297,929,633 |
| 2020-08-20 | 2020-08-18 | 19.850 | 14,937,293 | -672,621 | 0.12% | 296,508,737 |
| 2020-08-19 | 2020-08-17 | 20.176 | 15,609,914 | -445,464 | 0.12% | 314,940,099 |
| 2020-08-18 | 2020-08-14 | 22.779 | 16,055,378 | +779,808 | 0.13% | 365,724,736 |
| 2020-08-17 | 2020-08-13 | 21.864 | 15,275,570 | -233,058 | 0.12% | 333,980,928 |
| 2020-08-14 | 2020-08-12 | 21.813 | 15,508,628 | +393,346 | 0.12% | 338,287,895 |
| 2020-08-13 | 2020-08-11 | 21.813 | 15,115,282 | -137,671 | 0.12% | 329,707,884 |
| 2020-08-12 | 2020-08-10 | 21.762 | 15,252,953 | +151,438 | 0.12% | 331,935,336 |
| 2020-08-11 | 2020-08-07 | 22.067 | 15,101,515 | -174,055 | 0.12% | 333,246,836 |
| 2020-08-10 | 2020-08-06 | 22.016 | 15,275,570 | -20,651 | 0.12% | 336,311,027 |
| 2020-08-07 | 2020-08-05 | 22.220 | 15,296,221 | -152,421 | 0.12% | 339,876,684 |
| 2020-08-06 | 2020-08-04 | 22.372 | 15,448,642 | +173,072 | 0.12% | 345,619,925 |
| 2020-08-03 | 2020-07-30 | 21.915 | 15,275,570 | -177 | 0.12% | 334,757,627 |
| 2020-07-31 | 2020-07-29 | 21.813 | 15,275,747 | -92,437 | 0.12% | 333,208,089 |
| 2020-07-30 | 2020-07-28 | 21.915 | 15,368,184 | +92,039 | 0.12% | 336,787,224 |
| 2020-07-28 | 2020-07-24 | 20.999 | 15,276,145 | +15,734 | 0.12% | 320,789,105 |
| 2020-07-23 | 2020-07-21 | 22.830 | 15,260,411 | -30,484 | 0.12% | 348,392,148 |
| 2020-07-22 | 2020-07-20 | 22.626 | 15,290,895 | +37,368 | 0.12% | 345,978,175 |
| 2020-07-21 | 2020-07-17 | 21.915 | 15,253,527 | +38,351 | 0.12% | 334,274,565 |
| 2020-07-20 | 2020-07-16 | 22.067 | 15,215,176 | -45,235 | 0.12% | 335,755,006 |
| 2020-07-15 | 2020-07-13 | 24.304 | 15,260,411 | -4,917 | 0.12% | 370,894,090 |
| 2020-07-14 | 2020-07-10 | 24.101 | 15,265,328 | +5,047 | 0.12% | 367,908,878 |
| 2020-07-13 | 2020-07-09 | 24.152 | 15,260,281 | -12,114,933 | 0.12% | 368,563,163 |
| 2020-07-10 | 2020-07-08 | 24.711 | 27,375,214 | +144,555 | 0.21% | 676,471,616 |
| 2020-07-09 | 2020-07-07 | 26.877 | 27,230,659 | +598,759 | 0.21% | 731,886,817 |
| 2020-07-08 | 2020-07-06 | 29.283 | 26,631,900 | +12,335,979 | 0.21% | 779,853,152 |
| 2020-07-07 | 2020-07-03 | 26.982 | 14,295,921 | -2,158,106 | 0.11% | 385,730,957 |
| 2020-07-06 | 2020-07-02 | 23.844 | 16,454,027 | +875,353 | 0.13% | 392,337,393 |
| 2020-07-03 | 2020-06-30 | 20.916 | 15,578,674 | -106,140 | 0.12% | 325,846,555 |
| 2020-07-02 | 2020-06-29 | 20.916 | 15,684,814 | +801,364 | 0.13% | 328,066,600 |
| 2020-06-30 | 2020-06-26 | 20.916 | 14,883,450 | -1,943,949 | 0.12% | 311,305,116 |
| 2020-06-29 | 2020-06-24 | 20.393 | 16,827,399 | -48,766 | 0.13% | 343,166,001 |
| 2020-06-26 | 2020-06-23 | 20.791 | 16,876,165 | -273,472 | 0.14% | 350,867,217 |
| 2020-06-24 | 2020-06-22 | 20.895 | 17,149,637 | +95,620 | 0.14% | 358,346,416 |
| 2020-06-23 | 2020-06-19 | 21.491 | 17,054,017 | +482,401 | 0.14% | 366,514,505 |
| 2020-06-22 | 2020-06-18 | 20.623 | 16,571,616 | -74,583 | 0.13% | 341,762,510 |
| 2020-06-19 | 2020-06-17 | 20.644 | 16,646,199 | +395,005 | 0.13% | 343,648,838 |
| 2020-06-18 | 2020-06-16 | 20.602 | 16,251,194 | +276,341 | 0.13% | 334,814,417 |
| 2020-06-17 | 2020-06-15 | 19.954 | 15,974,853 | +140,082 | 0.13% | 318,762,989 |
| 2020-06-16 | 2020-06-12 | 20.310 | 15,834,771 | -31,554 | 0.13% | 321,598,239 |
| 2020-06-15 | 2020-06-11 | 19.494 | 15,866,325 | -275,385 | 0.13% | 309,296,427 |
| 2020-06-12 | 2020-06-10 | 19.787 | 16,141,710 | +534,514 | 0.13% | 319,391,476 |
| 2020-06-11 | 2020-06-09 | 19.724 | 15,607,196 | -86,057 | 0.12% | 307,835,869 |
| 2020-06-10 | 2020-06-08 | 19.013 | 15,693,253 | -42,624 | 0.12% | 298,372,989 |
| 2020-06-09 | 2020-06-05 | 18.783 | 15,735,877 | -1,121,835 | 0.12% | 295,562,910 |
| 2020-06-08 | 2020-06-04 | 18.574 | 16,857,712 | -40,002,176 | 0.13% | 313,108,055 |
| 2020-06-05 | 2020-06-03 | 18.197 | 56,859,888 | -495,387 | 0.45% | 1,034,684,391 |
| 2020-06-04 | 2020-06-02 | 18.281 | 57,355,275 | -5,481,877 | 0.45% | 1,048,497,608 |
| 2020-06-03 | 2020-06-01 | 18.009 | 62,837,152 | -1,217,214 | 0.50% | 1,131,624,364 |
| 2020-06-02 | 2020-05-29 | 16.984 | 64,054,366 | +77,156 | 0.51% | 1,087,896,078 |
| 2020-06-01 | 2020-05-28 | 17.026 | 63,977,210 | +105,182 | 0.51% | 1,089,261,984 |
| 2020-05-29 | 2020-05-27 | 17.319 | 63,872,028 | -223,509 | 0.50% | 1,106,174,614 |
| 2020-05-28 | 2020-05-26 | 17.695 | 64,095,537 | +102,072 | 0.51% | 1,134,176,902 |
| 2020-05-27 | 2020-05-25 | 16.900 | 63,993,465 | +190,283 | 0.51% | 1,081,507,740 |
| 2020-05-26 | 2020-05-22 | 16.001 | 63,803,182 | -195,864 | 0.50% | 1,020,907,557 |
| 2020-05-25 | 2020-05-21 | 17.047 | 63,999,046 | -20,081 | 0.51% | 1,090,972,375 |
| 2020-05-22 | 2020-05-20 | 17.256 | 64,019,127 | -13,386 | 0.51% | 1,104,705,054 |
| 2020-05-21 | 2020-05-19 | 17.109 | 64,032,513 | -22,949 | 0.51% | 1,095,560,826 |
| 2020-05-20 | 2020-05-18 | 16.691 | 64,055,462 | -33,467 | 0.51% | 1,069,157,543 |
| 2020-05-19 | 2020-05-15 | 16.628 | 64,088,929 | -13,387 | 0.51% | 1,065,694,655 |
| 2020-05-18 | 2020-05-14 | 16.315 | 64,102,316 | -16,255 | 0.51% | 1,045,805,613 |
| 2020-05-15 | 2020-05-13 | 16.064 | 64,118,571 | -103,269 | 0.51% | 1,029,977,410 |
| 2020-05-14 | 2020-05-12 | 15.583 | 64,221,840 | -141,557 | 0.51% | 1,000,740,928 |
| 2020-05-13 | 2020-05-11 | 15.813 | 64,363,397 | -273,433 | 0.51% | 1,017,755,359 |
| 2020-05-12 | 2020-05-08 | 15.415 | 64,636,830 | +57,372 | 0.51% | 996,391,885 |
| 2020-05-11 | 2020-05-07 | 15.122 | 64,579,458 | -111,351 | 0.51% | 976,596,892 |
| 2020-05-08 | 2020-05-06 | 15.206 | 64,690,809 | +2,461,154 | 0.51% | 983,693,129 |
| 2020-05-07 | 2020-05-05 | 14.495 | 62,229,655 | -844,322 | 0.49% | 902,013,989 |
| 2020-05-06 | 2020-05-04 | 13.742 | 63,073,977 | +2,772 | 0.50% | 866,758,741 |
| 2020-05-05 | 2020-04-29 | 14.390 | 63,071,205 | -11,284 | 0.50% | 907,616,143 |
| 2020-05-04 | 2020-04-28 | 14.077 | 63,082,489 | +64,066 | 0.50% | 887,986,840 |
| 2020-04-29 | 2020-04-27 | 13.784 | 63,018,423 | -22,250 | 0.50% | 868,631,532 |
| 2020-04-28 | 2020-04-24 | 13.491 | 63,040,673 | -228,591 | 0.50% | 850,478,228 |
| 2020-04-27 | 2020-04-23 | 13.554 | 63,269,264 | +292,979 | 0.50% | 857,532,193 |
| 2020-04-24 | 2020-04-22 | 13.303 | 62,976,285 | -6,175 | 0.50% | 837,754,556 |
| 2020-04-23 | 2020-04-21 | 13.428 | 62,982,460 | -6,984,397 | 0.50% | 845,740,820 |
| 2020-04-22 | 2020-04-20 | 13.951 | 69,966,857 | +181,281 | 0.55% | 976,114,680 |
| 2020-04-21 | 2020-04-17 | 14.328 | 69,785,576 | +6,762,224 | 0.55% | 999,859,285 |
| 2020-04-20 | 2020-04-16 | 14.118 | 63,023,352 | +25,487,430 | 0.50% | 889,790,810 |
| 2020-04-17 | 2020-04-15 | 14.223 | 37,535,922 | -25,851,044 | 0.30% | 533,873,846 |
| 2020-04-16 | 2020-04-14 | 14.432 | 63,386,966 | -166,378 | 0.50% | 914,811,679 |
| 2020-04-15 | 2020-04-09 | 14.432 | 63,553,344 | -176,689 | 0.50% | 917,212,875 |
| 2020-04-14 | 2020-04-08 | 14.035 | 63,730,033 | +10,861,786 | 0.50% | 894,436,078 |
| 2020-04-08 | 2020-04-06 | 14.160 | 52,868,247 | +37,935,202 | 0.42% | 748,628,271 |
| 2020-04-07 | 2020-04-03 | 13.721 | 14,933,045 | +203,670 | 0.12% | 204,896,650 |
| 2020-04-06 | 2020-04-02 | 13.721 | 14,729,375 | -556,507 | 0.12% | 202,102,089 |
| 2020-04-03 | 2020-04-01 | 13.658 | 15,285,882 | -174,028 | 0.12% | 208,778,767 |
| 2020-04-02 | 2020-03-31 | 13.449 | 15,459,910 | +1,104,089 | 0.12% | 207,922,065 |
| 2020-04-01 | 2020-03-30 | 12.968 | 14,355,821 | +606,229 | 0.11% | 186,166,858 |
| 2020-03-31 | 2020-03-27 | 13.491 | 13,749,592 | -2,355,113 | 0.11% | 185,494,984 |
| 2020-03-30 | 2020-03-26 | 13.867 | 16,104,705 | +1,393,179 | 0.13% | 223,330,967 |
| 2020-03-27 | 2020-03-25 | 12.968 | 14,711,526 | -4,826,882 | 0.12% | 190,779,655 |
| 2020-03-26 | 2020-03-24 | 10.751 | 19,538,408 | +4,780,985 | 0.15% | 210,055,926 |
| 2020-03-25 | 2020-03-23 | 10.395 | 14,757,423 | -34,424 | 0.12% | 153,408,548 |
| 2020-03-24 | 2020-03-20 | 12.508 | 14,791,847 | -618,938 | 0.12% | 185,014,700 |
| 2020-03-23 | 2020-03-19 | 11.525 | 15,410,785 | -526,865 | 0.12% | 177,606,561 |
| 2020-03-20 | 2020-03-18 | 12.487 | 15,937,650 | +2,274,793 | 0.13% | 199,012,915 |
| 2020-03-19 | 2020-03-17 | 13.533 | 13,662,857 | -1,439,268 | 0.11% | 184,896,397 |
| 2020-03-18 | 2020-03-16 | 14.830 | 15,102,125 | +402,559 | 0.12% | 223,958,186 |
| 2020-03-17 | 2020-03-13 | 15.792 | 14,699,566 | -935,065 | 0.12% | 232,131,517 |
| 2020-03-16 | 2020-03-12 | 16.231 | 15,634,631 | +962,890 | 0.12% | 253,765,163 |
| 2020-03-13 | 2020-03-11 | 17.193 | 14,671,741 | +44,942 | 0.12% | 252,252,869 |
| 2020-03-12 | 2020-03-10 | 17.402 | 14,626,799 | -75,540 | 0.12% | 254,539,546 |
| 2020-03-11 | 2020-03-09 | 17.319 | 14,702,339 | +42,073 | 0.12% | 254,624,046 |
| 2020-03-06 | 2020-03-04 | 18.720 | 14,660,266 | -441,763 | 0.12% | 274,440,076 |
| 2020-03-05 | 2020-03-03 | 18.532 | 15,102,029 | -372,917 | 0.12% | 279,866,983 |
| 2020-03-04 | 2020-03-02 | 18.574 | 15,474,946 | -604,316 | 0.12% | 287,425,141 |
| 2020-03-03 | 2020-02-28 | 18.302 | 16,079,262 | -232,356 | 0.13% | 294,277,332 |
| 2020-03-02 | 2020-02-27 | 18.615 | 16,311,618 | +58,328 | 0.13% | 303,647,489 |
| 2020-02-28 | 2020-02-26 | 18.574 | 16,253,290 | -839,541 | 0.13% | 301,881,775 |
| 2020-02-27 | 2020-02-25 | 18.720 | 17,092,831 | -15,299 | 0.14% | 319,977,675 |
| 2020-02-26 | 2020-02-24 | 18.636 | 17,108,130 | +43,507 | 0.14% | 318,832,725 |
| 2020-02-25 | 2020-02-21 | 19.410 | 17,064,623 | -366,224 | 0.13% | 331,228,211 |
| 2020-02-24 | 2020-02-20 | 19.682 | 17,430,847 | +154,904 | 0.14% | 343,076,333 |
| 2020-02-21 | 2020-02-19 | 19.891 | 17,275,943 | +355,705 | 0.14% | 343,640,961 |
| 2020-02-20 | 2020-02-18 | 19.640 | 16,920,238 | -7,649 | 0.13% | 332,318,642 |
| 2020-02-19 | 2020-02-17 | 20.017 | 16,927,887 | +6,980 | 0.13% | 338,842,076 |
| 2020-02-18 | 2020-02-14 | 19.745 | 16,920,907 | -230,443 | 0.13% | 334,101,386 |
| 2020-02-17 | 2020-02-13 | 19.494 | 17,151,350 | +230,443 | 0.14% | 334,346,566 |
| 2020-02-12 | 2020-02-10 | 18.615 | 16,920,907 | -160,641 | 0.13% | 314,989,655 |
| 2020-02-11 | 2020-02-07 | 18.741 | 17,081,548 | +152,035 | 0.13% | 320,123,739 |
| 2020-02-10 | 2020-02-06 | 18.971 | 16,929,513 | +2,869 | 0.13% | 321,169,575 |
| 2020-02-07 | 2020-02-05 | 18.657 | 16,926,644 | -63,109 | 0.13% | 315,804,533 |
| 2020-02-06 | 2020-02-04 | 18.741 | 16,989,753 | -826,154 | 0.13% | 318,403,417 |
| 2020-02-05 | 2020-02-03 | 18.218 | 17,815,907 | +895,956 | 0.14% | 324,570,270 |
| 2020-02-04 | 2020-01-31 | 18.155 | 16,919,951 | -513,095 | 0.13% | 307,186,037 |
| 2020-02-03 | 2020-01-30 | 18.344 | 17,433,046 | +83,713 | 0.14% | 319,783,105 |
| 2020-01-31 | 2020-01-29 | 18.908 | 17,349,333 | -393,953 | 0.14% | 328,045,329 |
| 2020-01-30 | 2020-01-24 | 19.745 | 17,743,286 | -3,758,810 | 0.14% | 350,339,166 |
| 2020-01-29 | 2020-01-22 | 20.372 | 21,502,096 | +1,171,341 | 0.17% | 438,048,703 |
| 2020-01-23 | 2020-01-21 | 19.849 | 20,330,755 | -191,239 | 0.16% | 403,554,658 |
| 2020-01-22 | 2020-01-20 | 20.561 | 20,521,994 | -17,964,072 | 0.16% | 421,944,878 |
| 2020-01-21 | 2020-01-17 | 21.230 | 38,486,066 | +286,859 | 0.30% | 817,056,722 |
| 2020-01-20 | 2020-01-16 | 24.942 | 38,199,207 | +282,078 | 0.30% | 952,747,772 |
| 2020-01-17 | 2020-01-15 | 25.167 | 37,917,129 | +2,394,888 | 0.30% | 954,251,470 |
| 2020-01-16 | 2020-01-14 | 25.279 | 35,522,241 | -394,306 | 0.30% | 897,979,797 |
| 2020-01-15 | 2020-01-13 | 24.942 | 35,916,547 | +17,672,713 | 0.31% | 895,814,673 |
| 2020-01-14 | 2020-01-10 | 24.210 | 18,243,834 | -983,988 | 0.16% | 441,676,646 |
| 2020-01-13 | 2020-01-09 | 24.547 | 19,227,822 | -491,994 | 0.16% | 471,993,971 |
| 2020-01-10 | 2020-01-08 | 24.210 | 19,719,816 | +654,512 | 0.17% | 477,409,638 |
| 2020-01-09 | 2020-01-07 | 23.928 | 19,065,304 | -73,711 | 0.16% | 456,197,114 |
| 2020-01-08 | 2020-01-06 | 24.491 | 19,139,015 | +35,523 | 0.16% | 468,736,430 |
| 2020-01-07 | 2020-01-03 | 24.547 | 19,103,492 | -709,572 | 0.16% | 468,941,986 |
| 2020-01-06 | 2020-01-02 | 24.998 | 19,813,064 | +1,703,966 | 0.17% | 495,284,208 |
| 2020-01-03 | 2019-12-31 | 24.322 | 18,109,098 | +157,190 | 0.15% | 440,453,874 |
| 2020-01-02 | 2019-12-27 | 24.210 | 17,951,908 | -524,482 | 0.15% | 434,609,223 |
| 2019-12-30 | 2019-12-24 | 23.309 | 18,476,390 | +2,463,523 | 0.16% | 430,662,771 |
| 2019-12-27 | 2019-12-20 | 23.253 | 16,012,867 | -19,538 | 0.14% | 372,339,419 |
| 2019-12-23 | 2019-12-19 | 23.365 | 16,032,405 | -140,316 | 0.14% | 374,599,023 |
| 2019-12-20 | 2019-12-18 | 23.759 | 16,172,721 | -165,182 | 0.14% | 384,251,361 |
| 2019-12-19 | 2019-12-17 | 23.928 | 16,337,903 | +277,968 | 0.14% | 390,935,502 |
| 2019-12-18 | 2019-12-16 | 24.097 | 16,059,935 | -402,299 | 0.14% | 386,996,842 |
| 2019-12-17 | 2019-12-13 | 24.322 | 16,462,234 | +39,076 | 0.14% | 400,398,448 |
| 2019-12-16 | 2019-12-12 | 23.027 | 16,423,158 | -1,518,610 | 0.14% | 378,181,123 |
| 2019-12-13 | 2019-12-11 | 21.935 | 17,941,768 | +1,893,378 | 0.15% | 393,553,749 |
| 2019-12-11 | 2019-12-09 | 22.228 | 16,048,390 | +17,761 | 0.14% | 356,720,840 |
| 2019-12-10 | 2019-12-06 | 22.183 | 16,030,629 | -15,452 | 0.14% | 355,604,013 |
| 2019-12-09 | 2019-12-05 | 21.575 | 16,046,081 | -15,986 | 0.14% | 346,189,865 |
| 2019-12-06 | 2019-12-04 | 21.507 | 16,062,067 | -186,496 | 0.14% | 345,449,576 |
| 2019-12-05 | 2019-12-03 | 21.845 | 16,248,563 | +236,228 | 0.14% | 354,949,487 |
| 2019-12-04 | 2019-12-02 | 22.295 | 16,012,335 | -760 | 0.14% | 357,001,238 |
| 2019-12-03 | 2019-11-29 | 21.034 | 16,013,095 | -37,711 | 0.14% | 336,823,214 |
| 2019-12-02 | 2019-11-28 | 21.575 | 16,050,806 | -71,047 | 0.14% | 346,291,805 |
| 2019-11-29 | 2019-11-27 | 21.507 | 16,121,853 | -372,503 | 0.14% | 346,735,404 |
| 2019-11-28 | 2019-11-26 | 21.395 | 16,494,356 | +244,849 | 0.14% | 352,889,575 |
| 2019-11-27 | 2019-11-25 | 21.822 | 16,249,507 | +170,511 | 0.14% | 354,604,160 |
| 2019-11-22 | 2019-11-20 | 22.048 | 16,078,996 | -56,837 | 0.14% | 354,504,277 |
| 2019-11-21 | 2019-11-19 | 22.385 | 16,135,833 | +56,837 | 0.14% | 361,208,228 |
| 2019-11-20 | 2019-11-18 | 21.822 | 16,078,996 | -12,433 | 0.14% | 350,883,191 |
| 2019-11-19 | 2019-11-15 | 21.214 | 16,091,429 | +12,433 | 0.14% | 341,370,019 |
| 2019-11-18 | 2019-11-14 | 21.282 | 16,078,996 | -26,642 | 0.14% | 342,192,586 |
| 2019-11-15 | 2019-11-13 | 21.192 | 16,105,638 | -764,634 | 0.14% | 341,308,746 |
| 2019-11-14 | 2019-11-12 | 21.530 | 16,870,272 | +19,538 | 0.14% | 363,211,706 |
| 2019-11-13 | 2019-11-11 | 21.440 | 16,850,734 | -336,581 | 0.14% | 361,273,105 |
| 2019-11-12 | 2019-11-08 | 22.476 | 17,187,315 | +277,968 | 0.15% | 386,294,423 |
| 2019-11-11 | 2019-11-07 | 22.431 | 16,909,347 | +47,068 | 0.14% | 379,285,321 |
| 2019-11-08 | 2019-11-06 | 22.689 | 16,862,279 | -1,776 | 0.14% | 382,596,670 |
| 2019-11-07 | 2019-11-05 | 22.858 | 16,864,055 | -308,163 | 0.14% | 385,485,380 |
| 2019-11-06 | 2019-11-04 | 22.802 | 17,172,218 | +269,975 | 0.15% | 391,562,673 |
| 2019-11-05 | 2019-11-01 | 21.867 | 16,902,243 | +43,516 | 0.14% | 369,609,760 |
| 2019-11-04 | 2019-10-31 | 21.552 | 16,858,727 | -102,129 | 0.14% | 363,342,814 |
| 2019-11-01 | 2019-10-30 | 20.561 | 16,960,856 | +63,054 | 0.15% | 348,737,303 |
| 2019-10-31 | 2019-10-29 | 20.651 | 16,897,802 | +38,187 | 0.14% | 348,963,025 |
| 2019-10-29 | 2019-10-25 | 20.494 | 16,859,615 | -75,486 | 0.14% | 345,516,590 |
| 2019-10-28 | 2019-10-24 | 20.449 | 16,935,101 | +17,008 | 0.15% | 346,300,804 |
| 2019-10-25 | 2019-10-23 | 20.314 | 16,918,093 | +56,477 | 0.15% | 343,666,979 |
| 2019-10-24 | 2019-10-22 | 20.922 | 16,861,616 | -492,903 | 0.14% | 352,772,537 |
| 2019-10-23 | 2019-10-21 | 20.922 | 17,354,519 | +286,211 | 0.15% | 363,084,873 |
| 2019-10-22 | 2019-10-18 | 20.629 | 17,068,308 | +84,047 | 0.15% | 352,099,821 |
| 2019-10-21 | 2019-10-17 | 20.809 | 16,984,261 | -530,395 | 0.15% | 353,425,992 |
| 2019-10-18 | 2019-10-16 | 21.012 | 17,514,656 | +522,188 | 0.15% | 368,012,962 |
| 2019-10-17 | 2019-10-15 | 20.201 | 16,992,468 | -3,612,693 | 0.15% | 343,264,399 |
| 2019-10-16 | 2019-10-14 | 20.764 | 20,605,161 | +870,315 | 0.18% | 427,845,327 |
| 2019-10-14 | 2019-10-10 | 19.300 | 19,734,846 | -24,866 | 0.17% | 380,885,486 |
| 2019-10-11 | 2019-10-09 | 19.706 | 19,759,712 | -14,210 | 0.17% | 389,375,412 |
| 2019-10-10 | 2019-10-08 | 19.796 | 19,773,922 | +2,665 | 0.17% | 391,436,709 |
| 2019-10-09 | 2019-10-04 | 19.796 | 19,771,257 | +825,022 | 0.17% | 391,383,954 |
| 2019-10-08 | 2019-10-03 | 18.805 | 18,946,235 | +128,771 | 0.16% | 356,278,205 |
| 2019-10-04 | 2019-10-02 | 19.007 | 18,817,464 | -88,822 | 0.16% | 357,670,729 |
| 2019-10-03 | 2019-09-30 | 18.805 | 18,906,286 | +1,455,357 | 0.16% | 355,526,976 |
| 2019-10-02 | 2019-09-27 | 18.557 | 17,450,929 | -1,486,639 | 0.15% | 323,836,370 |
| 2019-09-30 | 2019-09-26 | 18.827 | 18,937,568 | +2,039 | 0.16% | 356,541,710 |
| 2019-09-27 | 2019-09-25 | 18.760 | 18,935,529 | -3,386 | 0.16% | 355,224,003 |
| 2019-09-26 | 2019-09-24 | 18.602 | 18,938,915 | -73,711 | 0.16% | 352,301,914 |
| 2019-09-25 | 2019-09-23 | 18.850 | 19,012,626 | -506,203 | 0.16% | 358,383,019 |
| 2019-09-24 | 2019-09-20 | 19.458 | 19,518,829 | +595,689 | 0.17% | 379,793,355 |
| 2019-09-23 | 2019-09-19 | 19.368 | 18,923,140 | -46,180 | 0.16% | 366,497,919 |
| 2019-09-20 | 2019-09-18 | 19.908 | 18,969,320 | -677,637 | 0.16% | 377,645,129 |
| 2019-09-19 | 2019-09-17 | 19.435 | 19,646,957 | +670,338 | 0.17% | 381,843,982 |
| 2019-09-18 | 2019-09-16 | 19.931 | 18,976,619 | -134,456 | 0.16% | 378,217,804 |
| 2019-09-17 | 2019-09-13 | 20.269 | 19,111,075 | +132,255 | 0.16% | 387,353,501 |
| 2019-09-16 | 2019-09-12 | 19.818 | 18,978,820 | -6,217 | 0.16% | 376,124,600 |
| 2019-09-13 | 2019-09-11 | 19.953 | 18,985,037 | -1,776 | 0.16% | 378,813,135 |
| 2019-09-12 | 2019-09-10 | 19.435 | 18,986,813 | +354,343 | 0.16% | 369,013,903 |
| 2019-09-11 | 2019-09-09 | 19.188 | 18,632,470 | -136,764 | 0.16% | 357,511,392 |
| 2019-09-10 | 2019-09-06 | 19.390 | 18,769,234 | -1,807,293 | 0.16% | 363,939,807 |
| 2019-09-09 | 2019-09-05 | 19.435 | 20,576,527 | +422,654 | 0.18% | 399,910,429 |
| 2019-09-06 | 2019-09-04 | 19.075 | 20,153,873 | -281,521 | 0.17% | 384,433,998 |
| 2019-09-05 | 2019-09-03 | 18.489 | 20,435,394 | -206,921 | 0.18% | 377,838,347 |
| 2019-09-04 | 2019-09-02 | 18.602 | 20,642,315 | +196,265 | 0.18% | 383,988,580 |
| 2019-09-03 | 2019-08-30 | 18.287 | 20,446,050 | -810,814 | 0.18% | 373,891,255 |
| 2019-09-02 | 2019-08-29 | 18.399 | 21,256,864 | +49,200 | 0.18% | 391,111,972 |
| 2019-08-30 | 2019-08-28 | 19.548 | 21,207,664 | +481,958 | 0.18% | 414,564,795 |
| 2019-08-29 | 2019-08-27 | 19.570 | 20,725,706 | +18,512 | 0.18% | 405,610,295 |
| 2019-08-28 | 2019-08-26 | 19.548 | 20,707,194 | -260,028 | 0.18% | 404,781,670 |
| 2019-08-27 | 2019-08-23 | 19.841 | 20,967,222 | +174,063 | 0.18% | 416,003,191 |
| 2019-08-26 | 2019-08-22 | 20.178 | 20,793,159 | -102,573 | 0.18% | 419,573,783 |
| 2019-08-23 | 2019-08-21 | 20.741 | 20,895,732 | +50,620 | 0.18% | 433,408,156 |
| 2019-08-22 | 2019-08-20 | 20.449 | 20,845,112 | -391,641 | 0.18% | 426,255,447 |
| 2019-08-21 | 2019-08-19 | 20.967 | 21,236,753 | -38,188 | 0.18% | 445,264,075 |
| 2019-08-20 | 2019-08-16 | 19.818 | 21,274,941 | +108,101 | 0.18% | 421,629,410 |
| 2019-08-19 | 2019-08-15 | 20.088 | 21,166,840 | +229,123 | 0.18% | 425,207,329 |
| 2019-08-16 | 2019-08-14 | 20.223 | 20,937,717 | -23,090 | 0.18% | 423,433,800 |
| 2019-08-15 | 2019-08-13 | 20.381 | 20,960,807 | -1,080,788 | 0.18% | 427,205,109 |
| 2019-08-14 | 2019-08-12 | 20.989 | 22,041,595 | +1,128,922 | 0.19% | 462,635,325 |
| 2019-08-13 | 2019-08-09 | 21.462 | 20,912,673 | -172,287 | 0.18% | 448,830,444 |
| 2019-08-12 | 2019-08-08 | 22.003 | 21,084,960 | -474,232 | 0.18% | 463,924,390 |
| 2019-08-09 | 2019-08-07 | 22.115 | 21,559,192 | +719,341 | 0.18% | 476,786,366 |
| 2019-08-08 | 2019-08-06 | 21.800 | 20,839,851 | +888 | 0.18% | 454,307,417 |
| 2019-08-07 | 2019-08-05 | 22.295 | 20,838,963 | +100,353 | 0.18% | 464,612,787 |
| 2019-08-06 | 2019-08-02 | 23.027 | 20,738,610 | -54,384 | 0.18% | 477,554,367 |
| 2019-08-05 | 2019-08-01 | 22.971 | 20,792,994 | +145,644 | 0.18% | 477,636,008 |
| 2019-08-02 | 2019-07-31 | 23.534 | 20,647,350 | -556,823 | 0.18% | 485,915,184 |
| 2019-08-01 | 2019-07-30 | 23.816 | 21,204,173 | +606,556 | 0.18% | 504,988,601 |
| 2019-07-31 | 2019-07-29 | 23.759 | 20,597,617 | +128,397 | 0.18% | 489,383,472 |
| 2019-07-30 | 2019-07-26 | 24.041 | 20,469,220 | +354,343 | 0.18% | 492,095,096 |
| 2019-07-29 | 2019-07-25 | 24.097 | 20,114,877 | -445,722 | 0.17% | 484,708,928 |
| 2019-07-26 | 2019-07-24 | 24.097 | 20,560,599 | +194,273 | 0.18% | 495,449,507 |
| 2019-07-25 | 2019-07-23 | 23.984 | 20,366,326 | -693,827 | 0.17% | 488,474,794 |
| 2019-07-24 | 2019-07-22 | 24.547 | 21,060,153 | +30,918 | 0.18% | 516,973,021 |
| 2019-07-23 | 2019-07-19 | 24.885 | 21,029,235 | +12,051 | 0.18% | 523,317,927 |
| 2019-07-22 | 2019-07-18 | 25.505 | 21,017,184 | -359,162 | 0.18% | 536,034,320 |
| 2019-07-19 | 2019-07-17 | 26.068 | 21,376,346 | +941,611 | 0.18% | 557,229,795 |
| 2019-07-18 | 2019-07-16 | 24.491 | 20,434,735 | +4,916 | 0.18% | 500,470,099 |
| 2019-07-17 | 2019-07-15 | 24.210 | 20,429,819 | +18,653 | 0.18% | 494,598,555 |
| 2019-07-16 | 2019-07-12 | 24.266 | 20,411,166 | +28,419 | 0.18% | 495,296,151 |
| 2019-07-15 | 2019-07-11 | 24.604 | 20,382,747 | +215,802 | 0.17% | 501,492,011 |
| 2019-07-12 | 2019-07-10 | 24.885 | 20,166,945 | +255,766 | 0.17% | 501,859,618 |
| 2019-07-11 | 2019-07-09 | 24.491 | 19,911,179 | -1,326,190 | 0.17% | 487,647,612 |
| 2019-07-10 | 2019-07-08 | 24.716 | 21,237,369 | -53,290 | 0.18% | 524,910,308 |
| 2019-07-09 | 2019-07-05 | 25.110 | 21,290,659 | -536,743 | 0.18% | 534,618,313 |
| 2019-07-08 | 2019-07-04 | 25.054 | 21,827,402 | +686,130 | 0.19% | 546,867,264 |
| 2019-07-05 | 2019-07-03 | 24.773 | 21,141,272 | -14,209 | 0.18% | 523,725,426 |
| 2019-07-04 | 2019-07-02 | 25.336 | 21,155,481 | +125,574 | 0.18% | 535,988,271 |
| 2019-07-03 | 2019-06-28 | 24.660 | 21,029,907 | +384,732 | 0.18% | 518,598,589 |
| 2019-07-02 | 2019-06-27 | 24.660 | 20,645,175 | -123,442 | 0.18% | 509,111,078 |
| 2019-06-28 | 2019-06-26 | 24.210 | 20,768,617 | +198,041 | 0.18% | 502,800,732 |
| 2019-06-27 | 2019-06-25 | 24.547 | 20,570,576 | +186,496 | 0.18% | 504,955,155 |
| 2019-06-26 | 2019-06-24 | 24.942 | 20,384,080 | +81,703 | 0.17% | 508,410,732 |
| 2019-06-25 | 2019-06-21 | 25.279 | 20,302,377 | -221,131 | 0.17% | 513,231,256 |
| 2019-06-24 | 2019-06-20 | 25.167 | 20,523,508 | +174,062 | 0.18% | 516,510,300 |
| 2019-06-21 | 2019-06-19 | 24.604 | 20,349,446 | +4,050 | 0.17% | 500,672,682 |
| 2019-06-20 | 2019-06-18 | 24.097 | 20,345,396 | -66,606 | 0.17% | 490,263,752 |
| 2019-06-19 | 2019-06-17 | 23.590 | 20,412,002 | -238,111 | 0.18% | 481,525,725 |
| 2019-06-18 | 2019-06-14 | 23.534 | 20,650,113 | -774,402 | 0.18% | 485,980,208 |
| 2019-06-17 | 2019-06-13 | 24.266 | 21,424,515 | +919,425 | 0.18% | 519,886,019 |
| 2019-06-14 | 2019-06-12 | 23.309 | 20,505,090 | +177,393 | 0.18% | 477,949,366 |
| 2019-06-13 | 2019-06-11 | 23.928 | 20,327,697 | +241,294 | 0.17% | 486,403,820 |
| 2019-06-12 | 2019-06-10 | 23.309 | 20,086,403 | -162,518 | 0.17% | 468,190,267 |
| 2019-06-11 | 2019-06-06 | 22.858 | 20,248,921 | -548,209 | 0.17% | 462,858,015 |
| 2019-06-10 | 2019-06-05 | 23.253 | 20,797,130 | +121,666 | 0.18% | 483,585,563 |
| 2019-06-06 | 2019-06-04 | 22.802 | 20,675,464 | +63,054 | 0.18% | 471,444,047 |
| 2019-06-05 | 2019-06-03 | 22.915 | 20,612,410 | -546,987 | 0.18% | 472,327,302 |
| 2019-06-04 | 2019-05-31 | 23.478 | 21,159,397 | +227,347 | 0.18% | 496,774,403 |
| 2019-06-03 | 2019-05-30 | 23.253 | 20,932,050 | -222,019 | 0.18% | 486,722,792 |
| 2019-05-31 | 2019-05-29 | 23.309 | 21,154,069 | -4,326,050 | 0.18% | 493,076,298 |
| 2019-05-30 | 2019-05-28 | 23.196 | 25,480,119 | +1,420,922 | 0.22% | 591,042,263 |
| 2019-05-29 | 2019-05-27 | 23.421 | 24,059,197 | +139,428 | 0.21% | 563,500,528 |
| 2019-05-28 | 2019-05-24 | 23.534 | 23,919,769 | +15,097 | 0.21% | 562,928,364 |
| 2019-05-27 | 2019-05-23 | 23.478 | 23,904,672 | +129,659 | 0.21% | 561,227,202 |
| 2019-05-24 | 2019-05-22 | 23.703 | 23,775,013 | +154,081 | 0.20% | 563,537,379 |
| 2019-05-23 | 2019-05-21 | 24.210 | 23,620,932 | +405,851 | 0.20% | 571,854,250 |
| 2019-05-22 | 2019-05-20 | 23.872 | 23,215,081 | +74,829 | 0.20% | 554,186,482 |
| 2019-05-21 | 2019-05-17 | 24.266 | 23,140,252 | -912,942 | 0.20% | 561,519,991 |
| 2019-05-20 | 2019-05-16 | 25.279 | 24,053,194 | -38,365 | 0.21% | 608,049,539 |
| 2019-05-17 | 2019-05-15 | 25.448 | 24,091,559 | -229,124 | 0.21% | 613,088,554 |
| 2019-05-16 | 2019-05-14 | 25.673 | 24,320,683 | -310,305 | 0.21% | 624,396,526 |
| 2019-05-15 | 2019-05-10 | 25.730 | 24,630,988 | +62,121 | 0.21% | 633,749,896 |
| 2019-05-14 | 2019-05-09 | 25.730 | 24,568,867 | -280,377 | 0.21% | 632,151,537 |
| 2019-05-10 | 2019-05-08 | 26.743 | 24,849,244 | -293,065 | 0.21% | 664,548,464 |
| 2019-05-09 | 2019-05-07 | 27.363 | 25,142,309 | -15,985 | 0.22% | 687,957,005 |
| 2019-05-08 | 2019-05-06 | 27.419 | 25,158,294 | -869,480 | 0.22% | 689,810,845 |
| 2019-05-07 | 2019-05-03 | 28.207 | 26,027,774 | +134,987 | 0.22% | 734,166,598 |
| 2019-05-06 | 2019-05-02 | 28.151 | 25,892,787 | -199,817 | 0.22% | 728,901,211 |
| 2019-05-03 | 2019-04-30 | 28.320 | 26,092,604 | +166,959 | 0.22% | 738,933,365 |
| 2019-05-02 | 2019-04-29 | 28.094 | 25,925,645 | -215,727 | 0.22% | 728,366,535 |
| 2019-04-30 | 2019-04-26 | 27.813 | 26,141,372 | +138,819 | 0.22% | 727,068,275 |
| 2019-04-29 | 2019-04-25 | 27.813 | 26,002,553 | +256,654 | 0.22% | 723,207,311 |
| 2019-04-26 | 2019-04-24 | 28.151 | 25,745,899 | +1,776 | 0.22% | 724,766,204 |
| 2019-04-25 | 2019-04-23 | 27.813 | 25,744,123 | +760,637 | 0.22% | 716,019,614 |
| 2019-04-24 | 2019-04-18 | 28.601 | 24,983,486 | -165,821 | 0.21% | 714,556,571 |
| 2019-04-23 | 2019-04-17 | 28.657 | 25,149,307 | +168,024 | 0.22% | 720,715,186 |
| 2019-04-18 | 2019-04-16 | 28.826 | 24,981,283 | -449,367 | 0.21% | 720,119,496 |
| 2019-04-17 | 2019-04-15 | 29.052 | 25,430,650 | +63,764 | 0.22% | 738,800,245 |
| 2019-04-16 | 2019-04-12 | 29.108 | 25,366,886 | +269,087 | 0.22% | 738,375,994 |
| 2019-04-15 | 2019-04-11 | 28.826 | 25,097,799 | -547,943 | 0.22% | 723,478,228 |
| 2019-04-12 | 2019-04-10 | 29.558 | 25,645,742 | -2,529,240 | 0.22% | 758,044,046 |
| 2019-04-11 | 2019-04-09 | 30.347 | 28,174,982 | +641,191 | 0.24% | 855,012,140 |
| 2019-04-10 | 2019-04-08 | 29.333 | 27,533,791 | +269,922 | 0.24% | 807,650,755 |
| 2019-04-09 | 2019-04-04 | 28.883 | 27,263,869 | +158,077 | 0.23% | 787,453,142 |
| 2019-04-08 | 2019-04-03 | 29.558 | 27,105,792 | +115,450 | 0.23% | 801,200,614 |
| 2019-04-04 | 2019-04-02 | 28.883 | 26,990,342 | +7,105 | 0.23% | 779,552,953 |
| 2019-04-03 | 2019-04-01 | 29.164 | 26,983,237 | -1,189,134 | 0.23% | 786,943,724 |
| 2019-04-02 | 2019-03-29 | 29.389 | 28,172,371 | +398,746 | 0.24% | 827,968,416 |
| 2019-04-01 | 2019-03-28 | 29.052 | 27,773,625 | +1,126,968 | 0.24% | 806,867,342 |
| 2019-03-29 | 2019-03-27 | 29.446 | 26,646,657 | +92,360 | 0.23% | 784,628,880 |
| 2019-03-28 | 2019-03-26 | 30.459 | 26,554,297 | +1,426,517 | 0.23% | 808,820,112 |
| 2019-03-27 | 2019-03-25 | 30.853 | 25,127,780 | +595,544 | 0.22% | 775,272,801 |
| 2019-03-26 | 2019-03-22 | 31.473 | 24,532,236 | +142,092 | 0.21% | 772,091,569 |
| 2019-03-25 | 2019-03-21 | 31.867 | 24,390,144 | +387,050 | 0.21% | 777,231,984 |
| 2019-03-22 | 2019-03-20 | 32.824 | 24,003,094 | -1,220,835 | 0.21% | 787,871,969 |
| 2019-03-21 | 2019-03-19 | 32.204 | 25,223,929 | +2,130,414 | 0.22% | 812,322,780 |
| 2019-03-20 | 2019-03-18 | 30.572 | 23,093,515 | -967,929 | 0.20% | 706,008,190 |
| 2019-03-19 | 2019-03-15 | 29.108 | 24,061,444 | -201,142 | 0.21% | 700,377,360 |
| 2019-03-18 | 2019-03-14 | 27.926 | 24,262,586 | +233,067 | 0.21% | 677,545,761 |
| 2019-03-15 | 2019-03-13 | 27.982 | 24,029,519 | -262,161 | 0.21% | 672,390,138 |
| 2019-03-14 | 2019-03-12 | 28.038 | 24,291,680 | +854,329 | 0.21% | 681,093,542 |
| 2019-03-13 | 2019-03-11 | 27.194 | 23,437,351 | -38,515 | 0.20% | 637,346,380 |
| 2019-03-12 | 2019-03-08 | 27.250 | 23,475,866 | -617,279 | 0.20% | 639,715,468 |
| 2019-03-11 | 2019-03-07 | 28.376 | 24,093,145 | -175,030 | 0.21% | 683,665,870 |
| 2019-03-08 | 2019-03-06 | 29.558 | 24,268,175 | +53,285 | 0.21% | 717,325,533 |
| 2019-03-07 | 2019-03-05 | 29.164 | 24,214,890 | -261,510 | 0.21% | 706,207,180 |
| 2019-03-06 | 2019-03-04 | 29.052 | 24,476,400 | -1,145,010 | 0.21% | 711,077,787 |
| 2019-03-05 | 2019-03-01 | 27.644 | 25,621,410 | -47,121 | 0.22% | 708,279,035 |
| 2019-03-04 | 2019-02-28 | 27.306 | 25,668,531 | -344,847 | 0.22% | 700,910,590 |
| 2019-03-01 | 2019-02-27 | 27.081 | 26,013,378 | +103,261 | 0.22% | 704,468,691 |
| 2019-02-28 | 2019-02-26 | 27.531 | 25,910,117 | +394,306 | 0.22% | 713,342,504 |
| 2019-02-27 | 2019-02-25 | 28.376 | 25,515,811 | +2,335,244 | 0.22% | 724,035,368 |
| 2019-02-26 | 2019-02-22 | 27.926 | 23,180,567 | -147,489 | 0.20% | 647,329,799 |
| 2019-02-25 | 2019-02-21 | 27.363 | 23,328,056 | +1,215,017 | 0.20% | 638,314,466 |
| 2019-02-22 | 2019-02-20 | 27.644 | 22,113,039 | -928,017 | 0.19% | 611,293,521 |
| 2019-02-21 | 2019-02-19 | 27.306 | 23,041,056 | -387,541 | 0.20% | 629,164,176 |
| 2019-02-20 | 2019-02-18 | 26.968 | 23,428,597 | +11,263 | 0.20% | 631,832,068 |
| 2019-02-19 | 2019-02-15 | 27.025 | 23,417,334 | +625,535 | 0.20% | 632,846,753 |
| 2019-02-18 | 2019-02-14 | 27.250 | 22,791,799 | -116,576 | 0.20% | 621,074,697 |
| 2019-02-15 | 2019-02-13 | 28.263 | 22,908,375 | +187,975 | 0.20% | 647,467,345 |
| 2019-02-14 | 2019-02-12 | 27.700 | 22,720,400 | -1,441 | 0.19% | 629,362,619 |
| 2019-02-13 | 2019-02-11 | 28.151 | 22,721,841 | -1,305,861 | 0.19% | 639,636,723 |
| 2019-02-12 | 2019-02-08 | 27.757 | 24,027,702 | +277,680 | 0.21% | 666,928,113 |
| 2019-02-11 | 2019-02-04 | 27.475 | 23,750,022 | +3,575,329 | 0.20% | 652,534,844 |
| 2019-02-08 | 2019-01-31 | 27.644 | 20,174,693 | +859,000 | 0.17% | 557,709,825 |
| 2019-02-01 | 2019-01-30 | 27.363 | 19,315,693 | +58,130 | 0.17% | 528,526,092 |
| 2019-01-31 | 2019-01-29 | 26.856 | 19,257,563 | -567 | 0.17% | 517,177,443 |
| 2019-01-30 | 2019-01-28 | 26.968 | 19,258,130 | -7,952 | 0.17% | 519,361,193 |
| 2019-01-29 | 2019-01-25 | 26.912 | 19,266,082 | -86,223 | 0.17% | 518,490,937 |
| 2019-01-28 | 2019-01-24 | 25.730 | 19,352,305 | +93,287 | 0.17% | 497,930,545 |
| 2019-01-25 | 2019-01-23 | 24.773 | 19,259,018 | -71,922 | 0.17% | 477,096,998 |
| 2019-01-24 | 2019-01-22 | 25.110 | 19,330,940 | -525,741 | 0.17% | 485,408,861 |
| 2019-01-23 | 2019-01-21 | 25.392 | 19,856,681 | -1,991,649 | 0.17% | 504,200,265 |
| 2019-01-22 | 2019-01-18 | 25.730 | 21,848,330 | +2,557,341 | 0.19% | 562,152,719 |
| 2019-01-21 | 2019-01-17 | 24.829 | 19,290,989 | -21,047 | 0.17% | 478,975,116 |
| 2019-01-18 | 2019-01-16 | 25.617 | 19,312,036 | -963,389 | 0.17% | 494,719,840 |
| 2019-01-17 | 2019-01-15 | 25.167 | 20,275,425 | -5,086,196 | 0.17% | 510,266,854 |
| 2019-01-16 | 2019-01-14 | 24.435 | 25,361,621 | -213,657 | 0.22% | 619,707,292 |
| 2019-01-15 | 2019-01-11 | 24.547 | 25,575,278 | -231,788 | 0.22% | 627,807,820 |
| 2019-01-14 | 2019-01-10 | 24.885 | 25,807,066 | +9,788 | 0.22% | 642,215,481 |
| 2019-01-11 | 2019-01-09 | 24.547 | 25,797,278 | -9,172 | 0.22% | 633,257,353 |
| 2019-01-10 | 2019-01-08 | 24.379 | 25,806,450 | -157,591 | 0.22% | 629,123,678 |
| 2019-01-09 | 2019-01-07 | 25.167 | 25,964,041 | +155,267 | 0.22% | 653,430,915 |
| 2019-01-08 | 2019-01-04 | 25.110 | 25,808,774 | +60,267 | 0.22% | 648,070,275 |
| 2019-01-07 | 2019-01-03 | 24.322 | 25,748,507 | +146,632 | 0.22% | 626,261,433 |
| 2019-01-04 | 2019-01-02 | 24.547 | 25,601,875 | +229,187 | 0.22% | 628,460,708 |
| 2019-01-03 | 2018-12-31 | 26.405 | 25,372,688 | -173,642 | 0.22% | 669,975,915 |
| 2019-01-02 | 2018-12-27 | 25.786 | 25,546,330 | +150,084 | 0.22% | 658,739,741 |
| 2018-12-28 | 2018-12-24 | 26.405 | 25,396,246 | +5,807,870 | 0.22% | 670,597,973 |
| 2018-12-27 | 2018-12-20 | 26.968 | 19,588,376 | -1,575,869 | 0.17% | 528,267,404 |
| 2018-12-21 | 2018-12-19 | 27.194 | 21,164,245 | -391,642 | 0.18% | 575,532,403 |
| 2018-12-20 | 2018-12-18 | 27.194 | 21,555,887 | -1,722,412 | 0.19% | 586,182,566 |
| 2018-12-19 | 2018-12-17 | 28.376 | 23,278,299 | -121,802 | 0.20% | 660,543,841 |
| 2018-12-18 | 2018-12-14 | 28.038 | 23,400,101 | +1,095,131 | 0.20% | 656,095,325 |
| 2018-12-17 | 2018-12-13 | 28.826 | 22,304,970 | +1,195,492 | 0.19% | 642,971,130 |
| 2018-12-14 | 2018-12-12 | 27.982 | 21,109,478 | +1,238,866 | 0.18% | 590,682,020 |
| 2018-12-13 | 2018-12-11 | 27.982 | 19,870,612 | -163,958 | 0.17% | 556,016,271 |
| 2018-12-12 | 2018-12-10 | 28.151 | 20,034,570 | -346,837 | 0.17% | 563,988,045 |
| 2018-12-11 | 2018-12-07 | 28.151 | 20,381,407 | +190,290 | 0.18% | 573,751,765 |
| 2018-12-10 | 2018-12-06 | 27.588 | 20,191,117 | +872,515 | 0.17% | 557,027,061 |
| 2018-12-07 | 2018-12-05 | 28.094 | 19,318,602 | -240,570 | 0.17% | 542,745,348 |
| 2018-12-06 | 2018-12-04 | 27.700 | 19,559,172 | -207,905 | 0.17% | 541,795,554 |
| 2018-12-05 | 2018-12-03 | 28.263 | 19,767,077 | +325,544 | 0.17% | 558,683,750 |
| 2018-12-04 | 2018-11-30 | 27.757 | 19,441,533 | -765,834 | 0.17% | 539,631,502 |
| 2018-12-03 | 2018-11-29 | 25.561 | 20,207,367 | -274,029 | 0.17% | 516,517,988 |
| 2018-11-30 | 2018-11-28 | 25.392 | 20,481,396 | +2,455,626 | 0.18% | 520,063,010 |
| 2018-11-29 | 2018-11-27 | 24.491 | 18,025,770 | -651,519 | 0.16% | 441,471,783 |
| 2018-11-28 | 2018-11-26 | 23.984 | 18,677,289 | +244,041 | 0.16% | 447,964,199 |
| 2018-11-27 | 2018-11-23 | 22.915 | 18,433,248 | -9,711 | 0.16% | 422,392,447 |
| 2018-11-26 | 2018-11-22 | 23.421 | 18,442,959 | +459,804 | 0.16% | 431,960,266 |
| 2018-11-23 | 2018-11-21 | 24.097 | 17,983,155 | -2,016,150 | 0.15% | 433,340,744 |
| 2018-11-22 | 2018-11-20 | 22.858 | 19,999,305 | +824,252 | 0.17% | 457,152,191 |
| 2018-11-21 | 2018-11-19 | 22.521 | 19,175,053 | -1,396,564 | 0.16% | 431,833,602 |
| 2018-11-20 | 2018-11-16 | 21.417 | 20,571,617 | +2,009 | 0.18% | 440,584,087 |
| 2018-11-19 | 2018-11-15 | 21.552 | 20,569,608 | +136,120 | 0.18% | 443,320,499 |
| 2018-11-16 | 2018-11-14 | 21.012 | 20,433,488 | -91,161 | 0.18% | 429,342,628 |
| 2018-11-15 | 2018-11-13 | 20.877 | 20,524,649 | -58,191 | 0.18% | 428,484,714 |
| 2018-11-14 | 2018-11-12 | 20.854 | 20,582,840 | -1,802,047 | 0.18% | 429,236,005 |
| 2018-11-13 | 2018-11-09 | 21.034 | 22,384,887 | -339,903 | 0.19% | 470,848,989 |
| 2018-11-12 | 2018-11-08 | 21.417 | 22,724,790 | +398,388 | 0.20% | 486,698,777 |
| 2018-11-09 | 2018-11-07 | 21.327 | 22,326,402 | +1,190,242 | 0.19% | 476,155,252 |
| 2018-11-08 | 2018-11-06 | 21.507 | 21,136,160 | +871,491 | 0.18% | 454,578,948 |
| 2018-11-07 | 2018-11-05 | 21.800 | 20,264,669 | -217,092 | 0.17% | 441,768,486 |
| 2018-11-06 | 2018-11-02 | 23.421 | 20,481,761 | -1,325,353 | 0.18% | 479,711,901 |
| 2018-11-05 | 2018-11-01 | 22.746 | 21,807,114 | -1,013,996 | 0.19% | 496,020,274 |
| 2018-11-02 | 2018-10-31 | 21.057 | 22,821,110 | -7,274,191 | 0.20% | 480,538,552 |
| 2018-11-01 | 2018-10-30 | 20.561 | 30,095,301 | +3,231,921 | 0.26% | 618,798,609 |
| 2018-10-31 | 2018-10-29 | 20.899 | 26,863,380 | -4,742,483 | 0.23% | 561,420,791 |
| 2018-10-30 | 2018-10-26 | 21.642 | 31,605,863 | -1,239,097 | 0.27% | 684,023,308 |
| 2018-10-29 | 2018-10-25 | 21.597 | 32,844,960 | -752,259 | 0.28% | 709,360,831 |
| 2018-10-26 | 2018-10-24 | 21.237 | 33,597,219 | +366,262 | 0.29% | 713,501,487 |
| 2018-10-25 | 2018-10-23 | 21.395 | 33,230,957 | -2,058,499 | 0.29% | 710,961,877 |
| 2018-10-24 | 2018-10-22 | 22.385 | 35,289,456 | +1,240,118 | 0.30% | 789,971,108 |
| 2018-10-23 | 2018-10-19 | 22.318 | 34,049,338 | -299,830 | 0.29% | 759,910,048 |
| 2018-10-22 | 2018-10-18 | 21.169 | 34,349,168 | -4,506,160 | 0.30% | 727,149,878 |
| 2018-10-19 | 2018-10-16 | 21.913 | 38,855,328 | +17,651,171 | 0.33% | 851,418,886 |
| 2018-10-18 | 2018-10-15 | 21.755 | 21,204,157 | -587,696 | 0.18% | 461,294,204 |
| 2018-10-16 | 2018-10-12 | 23.140 | 21,791,853 | -45,574 | 0.19% | 504,261,546 |
| 2018-10-15 | 2018-10-11 | 21.732 | 21,837,427 | +39,964 | 0.19% | 474,579,134 |
| 2018-10-12 | 2018-10-10 | 23.140 | 21,797,463 | -290,237 | 0.19% | 504,391,361 |
| 2018-10-11 | 2018-10-09 | 23.816 | 22,087,700 | +135,626 | 0.19% | 526,030,264 |
| 2018-10-10 | 2018-10-08 | 23.590 | 21,952,074 | -226,181 | 0.19% | 517,856,521 |
| 2018-10-09 | 2018-10-05 | 25.167 | 22,178,255 | +411,041 | 0.19% | 558,154,929 |
| 2018-10-08 | 2018-10-04 | 24.998 | 21,767,214 | -633,199 | 0.19% | 544,133,777 |
| 2018-10-05 | 2018-10-03 | 25.617 | 22,400,413 | -2,966,150 | 0.19% | 573,835,340 |
| 2018-10-04 | 2018-10-02 | 24.773 | 25,366,563 | -619,266 | 0.22% | 628,397,100 |
| 2018-10-03 | 2018-09-28 | 24.716 | 25,985,829 | -4,740,106 | 0.22% | 642,274,922 |
| 2018-10-02 | 2018-09-27 | 30.072 | 30,725,935 | +130,991 | 0.26% | 923,976,930 |
| 2018-09-28 | 2018-09-26 | 30.487 | 30,594,944 | +1,188,268 | 0.26% | 932,740,518 |
| 2018-09-27 | 2018-09-24 | 30.605 | 29,406,676 | +10,364,641 | 0.27% | 900,002,466 |
| 2018-09-26 | 2018-09-21 | 31.732 | 19,042,035 | +1,254,374 | 0.17% | 604,247,973 |
| 2018-09-24 | 2018-09-20 | 31.080 | 17,787,661 | -2,812,495 | 0.16% | 552,838,388 |
| 2018-09-21 | 2018-09-19 | 30.605 | 20,600,156 | -32,456,220 | 0.19% | 630,475,583 |
| 2018-09-20 | 2018-09-18 | 31.139 | 53,056,376 | +20,564,233 | 0.48% | 1,652,132,775 |
| 2018-09-19 | 2018-09-17 | 31.317 | 32,492,143 | +732,768 | 0.30% | 1,017,560,733 |
| 2018-09-18 | 2018-09-14 | 31.792 | 31,759,375 | +302,152 | 0.29% | 1,009,682,428 |
| 2018-09-17 | 2018-09-13 | 30.368 | 31,457,223 | +418,240 | 0.29% | 955,296,976 |
| 2018-09-14 | 2018-09-12 | 29.478 | 31,038,983 | -117,546 | 0.28% | 914,980,699 |
| 2018-09-13 | 2018-09-11 | 29.894 | 31,156,529 | -960,706 | 0.28% | 931,381,627 |
| 2018-09-12 | 2018-09-10 | 30.902 | 32,117,235 | +482,300 | 0.29% | 992,484,959 |
| 2018-09-11 | 2018-09-07 | 31.317 | 31,634,935 | -476,721 | 0.29% | 990,715,437 |
| 2018-09-10 | 2018-09-06 | 31.139 | 32,111,656 | -12,812,504 | 0.29% | 999,931,080 |
| 2018-09-07 | 2018-09-05 | 31.021 | 44,924,160 | +6,968,973 | 0.41% | 1,393,572,974 |
| 2018-09-06 | 2018-09-04 | 32.741 | 37,955,187 | +5,794,682 | 0.35% | 1,242,677,040 |
| 2018-09-05 | 2018-09-03 | 32.622 | 32,160,505 | +1,367,526 | 0.29% | 1,049,140,398 |
| 2018-09-04 | 2018-08-31 | 33.393 | 30,792,979 | -7,233,604 | 0.28% | 1,028,272,359 |
| 2018-09-03 | 2018-08-30 | 32.622 | 38,026,583 | -56,620 | 0.35% | 1,240,503,668 |
| 2018-08-31 | 2018-08-29 | 34.342 | 38,083,203 | -231,694 | 0.35% | 1,307,856,492 |
| 2018-08-30 | 2018-08-28 | 34.579 | 38,314,897 | +276,501 | 0.35% | 1,324,903,594 |
| 2018-08-29 | 2018-08-27 | 35.232 | 38,038,396 | -875,750 | 0.35% | 1,340,160,155 |
| 2018-08-28 | 2018-08-24 | 34.283 | 38,914,146 | -846,955 | 0.35% | 1,334,084,700 |
| 2018-08-27 | 2018-08-23 | 34.223 | 39,761,101 | +980,886 | 0.36% | 1,360,762,323 |
| 2018-08-24 | 2018-08-22 | 33.512 | 38,780,215 | -355,379 | 0.35% | 1,299,591,079 |
| 2018-08-23 | 2018-08-21 | 33.690 | 39,135,594 | -692,193 | 0.36% | 1,318,464,154 |
| 2018-08-22 | 2018-08-20 | 33.215 | 39,827,787 | -58,867 | 0.36% | 1,322,885,524 |
| 2018-08-21 | 2018-08-17 | 31.792 | 39,886,654 | -1,266,941 | 0.36% | 1,268,061,908 |
| 2018-08-20 | 2018-08-16 | 31.199 | 41,153,595 | -1,614,846 | 0.37% | 1,283,930,703 |
| 2018-08-17 | 2018-08-15 | 29.004 | 42,768,441 | +790,724 | 0.39% | 1,240,453,074 |
| 2018-08-16 | 2018-08-14 | 30.783 | 41,977,717 | +747,047 | 0.38% | 1,292,213,382 |
| 2018-08-15 | 2018-08-13 | 31.614 | 41,230,670 | +2,768,122 | 0.38% | 1,303,453,859 |
| 2018-08-14 | 2018-08-10 | 33.630 | 38,462,548 | -1,797,622 | 0.35% | 1,293,508,155 |
| 2018-08-13 | 2018-08-09 | 31.139 | 40,260,170 | +215,452 | 0.37% | 1,253,669,236 |
| 2018-08-10 | 2018-08-08 | 29.538 | 40,044,718 | +232,127 | 0.36% | 1,182,830,851 |
| 2018-08-09 | 2018-08-07 | 29.894 | 39,812,591 | -439,387 | 0.36% | 1,190,142,708 |
| 2018-08-08 | 2018-08-06 | 24.674 | 40,251,978 | -232,389 | 0.36% | 993,181,493 |
| 2018-08-07 | 2018-08-03 | 24.674 | 40,484,367 | -327,432 | 0.36% | 998,915,484 |
| 2018-08-06 | 2018-08-02 | 23.844 | 40,811,799 | +370,726 | 0.37% | 973,105,334 |
| 2018-08-03 | 2018-08-01 | 24.378 | 40,441,073 | +162,795 | 0.36% | 985,853,887 |
| 2018-08-02 | 2018-07-31 | 25.682 | 40,278,278 | -4,142 | 0.36% | 1,034,443,685 |
| 2018-08-01 | 2018-07-30 | 25.564 | 40,282,420 | +16,017 | 0.36% | 1,029,771,539 |
| 2018-07-31 | 2018-07-27 | 26.038 | 40,266,403 | -945,201 | 0.36% | 1,048,468,572 |
| 2018-07-30 | 2018-07-26 | 25.682 | 41,211,604 | +893,023 | 0.37% | 1,058,413,756 |
| 2018-07-27 | 2018-07-25 | 25.445 | 40,318,581 | -181,263 | 0.36% | 1,025,913,140 |
| 2018-07-26 | 2018-07-24 | 25.504 | 40,499,844 | +262,931 | 0.36% | 1,032,927,564 |
| 2018-07-25 | 2018-07-23 | 24.496 | 40,236,913 | +1,309 | 0.36% | 985,650,092 |
| 2018-07-24 | 2018-07-20 | 23.488 | 40,235,604 | -170,599 | 0.36% | 945,047,793 |
| 2018-07-23 | 2018-07-19 | 23.678 | 40,406,203 | +334,666 | 0.36% | 956,723,926 |
| 2018-07-20 | 2018-07-18 | 24.200 | 40,071,537 | -57,730 | 0.36% | 969,715,249 |
| 2018-07-19 | 2018-07-17 | 24.378 | 40,129,267 | +415,349 | 0.36% | 978,252,823 |
| 2018-07-18 | 2018-07-16 | 24.674 | 39,713,918 | -1,764,382 | 0.36% | 979,905,345 |
| 2018-07-17 | 2018-07-13 | 25.445 | 41,478,300 | +18,546 | 0.37% | 1,055,422,386 |
| 2018-07-16 | 2018-07-12 | 25.801 | 41,459,754 | +1,224,059 | 0.37% | 1,069,705,032 |
| 2018-07-13 | 2018-07-11 | 25.327 | 40,235,695 | +2,289,038 | 0.36% | 1,019,031,112 |
| 2018-07-12 | 2018-07-10 | 25.208 | 37,946,657 | -2,317,709 | 0.34% | 956,556,248 |
| 2018-07-11 | 2018-07-09 | 25.623 | 40,264,366 | +407,320 | 0.36% | 1,031,698,200 |
| 2018-07-10 | 2018-07-06 | 24.496 | 39,857,046 | +70,257 | 0.36% | 976,344,807 |
| 2018-07-09 | 2018-07-05 | 24.674 | 39,786,789 | +189,976 | 0.36% | 981,703,371 |
| 2018-07-06 | 2018-07-04 | 24.615 | 39,596,813 | -410,127 | 0.36% | 974,667,288 |
| 2018-07-05 | 2018-07-03 | 24.615 | 40,006,940 | -1,160,458 | 0.36% | 984,762,478 |
| 2018-07-04 | 2018-06-29 | 23.725 | 41,167,398 | -421,693 | 0.37% | 976,700,636 |
| 2018-07-03 | 2018-06-28 | 21.851 | 41,589,091 | +455,540 | 0.37% | 908,755,622 |
| 2018-06-29 | 2018-06-27 | 22.895 | 41,133,551 | -2,456,483 | 0.37% | 941,741,196 |
| 2018-06-28 | 2018-06-26 | 24.733 | 43,590,034 | -3,303,678 | 0.39% | 1,078,130,479 |
| 2018-06-27 | 2018-06-25 | 24.318 | 46,893,712 | +634,771 | 0.42% | 1,140,371,959 |
| 2018-06-26 | 2018-06-22 | 25.682 | 46,258,941 | -765,688 | 0.42% | 1,188,041,588 |
| 2018-06-25 | 2018-06-21 | 25.860 | 47,024,629 | -756,928 | 0.42% | 1,216,073,790 |
| 2018-06-22 | 2018-06-20 | 25.979 | 47,781,557 | -994,535 | 0.43% | 1,241,316,331 |
| 2018-06-21 | 2018-06-19 | 25.920 | 48,776,092 | -2,206,869 | 0.44% | 1,264,260,296 |
| 2018-06-20 | 2018-06-15 | 26.928 | 50,982,961 | -137,407 | 0.46% | 1,372,868,590 |
| 2018-06-19 | 2018-06-14 | 27.106 | 51,120,368 | +1,518,944 | 0.46% | 1,385,664,953 |
| 2018-06-15 | 2018-06-13 | 27.996 | 49,601,424 | -258,196 | 0.45% | 1,388,622,521 |
| 2018-06-14 | 2018-06-12 | 28.292 | 49,859,620 | +52,150 | 0.45% | 1,410,637,434 |
| 2018-06-13 | 2018-06-11 | 28.470 | 49,807,470 | +80,084 | 0.45% | 1,418,024,650 |
| 2018-06-12 | 2018-06-08 | 27.996 | 49,727,386 | +87,291 | 0.45% | 1,392,148,905 |
| 2018-06-11 | 2018-06-07 | 28.767 | 49,640,095 | +1,098,926 | 0.45% | 1,427,980,917 |
| 2018-06-08 | 2018-06-06 | 29.063 | 48,541,169 | -151,065 | 0.44% | 1,410,764,011 |
| 2018-06-07 | 2018-06-05 | 28.648 | 48,692,234 | -142,302 | 0.44% | 1,394,937,959 |
| 2018-06-06 | 2018-06-04 | 28.292 | 48,834,536 | -220,486 | 0.44% | 1,381,635,571 |
| 2018-06-05 | 2018-06-01 | 27.225 | 49,055,022 | +3,849,448 | 0.44% | 1,335,501,012 |
| 2018-06-04 | 2018-05-31 | 27.284 | 45,205,574 | +382,384 | 0.41% | 1,233,382,781 |
| 2018-06-01 | 2018-05-30 | 26.394 | 44,823,190 | +125,773 | 0.40% | 1,183,071,067 |
| 2018-05-31 | 2018-05-29 | 28.174 | 44,697,417 | -219,790 | 0.40% | 1,259,285,194 |
| 2018-05-30 | 2018-05-28 | 28.885 | 44,917,207 | +123,417 | 0.40% | 1,297,447,417 |
| 2018-05-29 | 2018-05-25 | 29.004 | 44,793,790 | +53,328 | 0.40% | 1,299,196,165 |
| 2018-05-28 | 2018-05-24 | 29.360 | 44,740,462 | +34,106 | 0.40% | 1,313,571,522 |
| 2018-05-25 | 2018-05-23 | 28.945 | 44,706,356 | -230,529 | 0.40% | 1,294,008,578 |
| 2018-05-24 | 2018-05-21 | 29.775 | 44,936,885 | +26,276 | 0.40% | 1,337,995,776 |
| 2018-05-23 | 2018-05-18 | 29.716 | 44,910,609 | +1,308,718 | 0.40% | 1,334,549,636 |
| 2018-05-21 | 2018-05-17 | 29.063 | 43,601,891 | -660,191 | 0.39% | 1,267,212,552 |
| 2018-05-18 | 2018-05-16 | 29.478 | 44,262,082 | +154,397 | 0.40% | 1,304,776,987 |
| 2018-05-17 | 2018-05-15 | 30.012 | 44,107,685 | -388,556 | 0.40% | 1,323,770,938 |
| 2018-05-16 | 2018-05-14 | 30.072 | 44,496,241 | +26,279 | 0.40% | 1,338,071,573 |
| 2018-05-15 | 2018-05-11 | 29.656 | 44,469,962 | -809,276 | 0.40% | 1,318,817,872 |
| 2018-05-14 | 2018-05-10 | 29.478 | 45,279,238 | +355,741 | 0.41% | 1,334,761,156 |
| 2018-05-11 | 2018-05-09 | 29.656 | 44,923,497 | +1 | 0.40% | 1,332,268,076 |
| 2018-05-10 | 2018-05-08 | 29.538 | 44,923,496 | -644,043 | 0.40% | 1,326,938,974 |
| 2018-05-09 | 2018-05-07 | 29.538 | 45,567,539 | -745,438 | 0.41% | 1,345,962,555 |
| 2018-05-08 | 2018-05-04 | 29.775 | 46,312,977 | -484,450 | 0.42% | 1,378,968,916 |
| 2018-05-07 | 2018-05-03 | 30.072 | 46,797,427 | +140,779 | 0.42% | 1,407,271,835 |
| 2018-05-04 | 2018-05-02 | 30.605 | 46,656,648 | +78,880 | 0.42% | 1,427,944,398 |
| 2018-05-03 | 2018-04-30 | 29.953 | 46,577,768 | -284,932 | 0.42% | 1,395,141,035 |
| 2018-05-02 | 2018-04-27 | 30.309 | 46,862,700 | -477,132 | 0.42% | 1,420,352,919 |
| 2018-04-30 | 2018-04-26 | 30.309 | 47,339,832 | -306,858 | 0.43% | 1,434,814,225 |
| 2018-04-27 | 2018-04-25 | 30.961 | 47,646,690 | -170,491 | 0.43% | 1,475,201,346 |
| 2018-04-26 | 2018-04-24 | 30.427 | 47,817,181 | -21,075 | 0.43% | 1,454,954,444 |
| 2018-04-25 | 2018-04-23 | 28.351 | 47,838,256 | -1,273,748 | 0.43% | 1,356,286,054 |
| 2018-04-24 | 2018-04-20 | 29.538 | 49,112,004 | -503,264 | 0.44% | 1,450,658,074 |
| 2018-04-23 | 2018-04-19 | 29.834 | 49,615,268 | +31,723 | 0.45% | 1,480,237,450 |
| 2018-04-20 | 2018-04-18 | 29.834 | 49,583,545 | -31,286 | 0.45% | 1,479,291,016 |
| 2018-04-19 | 2018-04-17 | 29.478 | 49,614,831 | -1,957,115 | 0.45% | 1,462,567,660 |
| 2018-04-18 | 2018-04-16 | 30.605 | 51,571,946 | -748,192 | 0.46% | 1,578,378,956 |
| 2018-04-17 | 2018-04-13 | 32.444 | 52,320,138 | +115,304 | 0.47% | 1,697,478,445 |
| 2018-04-16 | 2018-04-12 | 32.385 | 52,204,834 | -28,299,947 | 0.47% | 1,690,641,101 |
| 2018-04-13 | 2018-04-11 | 33.334 | 80,504,781 | +1,189,069 | 0.72% | 2,683,527,496 |
| 2018-04-12 | 2018-04-10 | 32.978 | 79,315,712 | +756,169 | 0.71% | 2,615,664,751 |
| 2018-04-11 | 2018-04-09 | 31.199 | 78,559,543 | +445,383 | 0.71% | 2,450,940,417 |
| 2018-04-10 | 2018-04-06 | 30.368 | 78,114,160 | +4,574,811 | 0.70% | 2,372,180,814 |
| 2018-04-09 | 2018-04-04 | 28.233 | 73,539,349 | -196,769 | 0.66% | 2,076,226,811 |
| 2018-04-06 | 2018-04-03 | 29.063 | 73,736,118 | -467,859 | 0.66% | 2,143,011,051 |
| 2018-04-04 | 2018-03-29 | 29.300 | 74,203,977 | +131,921 | 0.67% | 2,174,213,521 |
| 2018-04-03 | 2018-03-28 | 29.063 | 74,072,056 | -48,658 | 0.67% | 2,152,774,500 |
| 2018-03-29 | 2018-03-27 | 30.131 | 74,120,714 | -308,273 | 0.67% | 2,233,322,121 |
| 2018-03-28 | 2018-03-26 | 29.894 | 74,428,987 | +96,937 | 0.67% | 2,224,952,305 |
| 2018-03-27 | 2018-03-23 | 28.767 | 74,332,050 | +12,649 | 0.67% | 2,138,286,579 |
| 2018-03-26 | 2018-03-22 | 30.427 | 74,319,401 | -40,171 | 0.67% | 2,261,349,175 |
| 2018-03-23 | 2018-03-21 | 29.953 | 74,359,572 | -9,461 | 0.67% | 2,227,287,710 |
| 2018-03-22 | 2018-03-20 | 30.131 | 74,369,033 | -70,710 | 0.67% | 2,240,804,190 |
| 2018-03-21 | 2018-03-19 | 30.012 | 74,439,743 | -185,463 | 0.67% | 2,234,104,293 |
| 2018-03-20 | 2018-03-16 | 30.843 | 74,625,206 | +798,421 | 0.67% | 2,301,637,622 |
| 2018-03-19 | 2018-03-15 | 30.843 | 73,826,785 | -124,828 | 0.66% | 2,277,012,218 |
| 2018-03-16 | 2018-03-14 | 28.885 | 73,951,613 | +1,282,498 | 0.67% | 2,136,115,215 |
| 2018-03-15 | 2018-03-13 | 28.885 | 72,669,115 | -3,217,467 | 0.65% | 2,099,069,864 |
| 2018-03-14 | 2018-03-12 | 29.360 | 75,886,582 | -4,311,786 | 0.68% | 2,228,015,728 |
| 2018-03-13 | 2018-03-09 | 29.063 | 80,198,368 | +4,949,215 | 0.72% | 2,330,825,023 |
| 2018-03-12 | 2018-03-08 | 27.402 | 75,249,153 | +1,972,922 | 0.68% | 2,062,014,204 |
| 2018-03-09 | 2018-03-07 | 26.394 | 73,276,231 | -260,323 | 0.66% | 1,934,065,576 |
| 2018-03-08 | 2018-03-06 | 26.869 | 73,536,554 | -773,830 | 0.66% | 1,975,829,829 |
| 2018-03-07 | 2018-03-05 | 25.979 | 74,310,384 | +1,285,454 | 0.67% | 1,930,508,318 |
| 2018-03-06 | 2018-03-02 | 26.928 | 73,024,930 | -207,376 | 0.66% | 1,966,414,479 |
| 2018-03-05 | 2018-03-01 | 27.640 | 73,232,306 | +7,514,186 | 0.66% | 2,024,122,011 |
| 2018-03-02 | 2018-02-28 | 27.521 | 65,718,120 | +307,068 | 0.59% | 1,808,636,007 |
| 2018-03-01 | 2018-02-27 | 27.402 | 65,411,052 | -650,164 | 0.59% | 1,792,425,734 |
| 2018-02-28 | 2018-02-26 | 28.470 | 66,061,216 | +178,739 | 0.59% | 1,880,770,750 |
| 2018-02-27 | 2018-02-23 | 28.767 | 65,882,477 | +421,496 | 0.59% | 1,895,220,384 |
| 2018-02-26 | 2018-02-22 | 28.292 | 65,460,981 | +622,233 | 0.59% | 1,852,033,975 |
| 2018-02-23 | 2018-02-21 | 29.478 | 64,838,748 | +1,321,783 | 0.58% | 1,911,344,935 |
| 2018-02-22 | 2018-02-20 | 28.648 | 63,516,965 | -576,784 | 0.57% | 1,819,637,717 |
| 2018-02-21 | 2018-02-15 | 28.648 | 64,093,749 | -342,632 | 0.58% | 1,836,161,458 |
| 2018-02-20 | 2018-02-13 | 26.216 | 64,436,381 | +1,461,171 | 0.58% | 1,689,279,342 |
| 2018-02-14 | 2018-02-12 | 25.208 | 62,975,210 | +36,605 | 0.57% | 1,587,473,980 |
| 2018-02-13 | 2018-02-09 | 25.149 | 62,938,605 | -761,086 | 0.57% | 1,582,818,182 |
| 2018-02-12 | 2018-02-08 | 26.631 | 63,699,691 | +1,017,568 | 0.57% | 1,696,413,531 |
| 2018-02-09 | 2018-02-07 | 26.631 | 62,682,123 | -16,080,703 | 0.56% | 1,669,314,245 |
| 2018-02-08 | 2018-02-06 | 26.750 | 78,762,826 | -833,796 | 0.71% | 2,106,909,557 |
| 2018-02-07 | 2018-02-05 | 29.953 | 79,596,622 | +12,851,958 | 0.72% | 2,384,152,748 |
| 2018-02-06 | 2018-02-02 | 30.665 | 66,744,664 | +1,888,947 | 0.60% | 2,046,704,551 |
| 2018-02-05 | 2018-02-01 | 30.368 | 64,855,717 | +460,928 | 0.58% | 1,969,546,719 |
| 2018-02-02 | 2018-01-31 | 30.665 | 64,394,789 | +3,765,596 | 0.58% | 1,974,646,359 |
| 2018-02-01 | 2018-01-30 | 33.037 | 60,629,193 | +2,488,196 | 0.55% | 2,003,018,885 |
| 2018-01-31 | 2018-01-29 | 33.334 | 58,140,997 | -671,096 | 0.52% | 1,938,058,364 |
| 2018-01-30 | 2018-01-26 | 34.639 | 58,812,093 | +780,544 | 0.53% | 2,037,171,274 |
| 2018-01-29 | 2018-01-25 | 33.274 | 58,031,549 | -1,291,440 | 0.52% | 1,930,968,039 |
| 2018-01-26 | 2018-01-24 | 33.808 | 59,322,989 | -1,858,855 | 0.53% | 2,005,607,485 |
| 2018-01-25 | 2018-01-23 | 34.757 | 61,181,844 | +965,655 | 0.55% | 2,126,513,967 |
| 2018-01-24 | 2018-01-22 | 34.639 | 60,216,189 | +254,613 | 0.54% | 2,085,807,258 |
| 2018-01-23 | 2018-01-19 | 33.215 | 59,961,576 | -526,478 | 0.54% | 1,991,632,145 |
| 2018-01-22 | 2018-01-18 | 32.148 | 60,488,054 | -972,503 | 0.54% | 1,944,540,355 |
| 2018-01-19 | 2018-01-17 | 33.097 | 61,460,557 | +1,506,993 | 0.55% | 2,034,130,220 |
| 2018-01-18 | 2018-01-16 | 33.156 | 59,953,564 | -892,500 | 0.54% | 1,987,810,015 |
| 2018-01-17 | 2018-01-15 | 32.622 | 60,846,064 | +3,372 | 0.55% | 1,984,921,064 |
| 2018-01-16 | 2018-01-12 | 34.105 | 60,842,692 | -1,081,403 | 0.55% | 2,075,029,747 |
| 2018-01-15 | 2018-01-11 | 34.520 | 61,924,095 | +1,160,757 | 0.56% | 2,137,621,033 |
| 2018-01-12 | 2018-01-10 | 34.935 | 60,763,338 | +427,492 | 0.55% | 2,122,779,962 |
| 2018-01-11 | 2018-01-09 | 34.639 | 60,335,846 | +98,206 | 0.54% | 2,089,952,015 |
| 2018-01-10 | 2018-01-08 | 34.995 | 60,237,640 | +225,049 | 0.54% | 2,107,987,452 |
| 2018-01-09 | 2018-01-05 | 33.986 | 60,012,591 | +558,191 | 0.54% | 2,039,600,269 |
| 2018-01-08 | 2018-01-04 | 33.215 | 59,454,400 | +7,660 | 0.54% | 1,974,786,223 |
| 2018-01-05 | 2018-01-03 | 33.690 | 59,446,740 | +913,396 | 0.54% | 2,002,739,392 |
| 2018-01-04 | 2018-01-02 | 33.452 | 58,533,344 | -37,413 | 0.53% | 1,958,080,314 |
| 2018-01-03 | 2017-12-29 | 31.970 | 58,570,757 | +2,285,752 | 0.53% | 1,872,482,051 |
| 2018-01-02 | 2017-12-28 | 31.614 | 56,285,005 | -1,137,152 | 0.51% | 1,779,377,027 |
| 2017-12-29 | 2017-12-27 | 30.368 | 57,422,157 | -100,005 | 0.52% | 1,743,803,417 |
| 2017-12-28 | 2017-12-22 | 29.478 | 57,522,162 | -480,025 | 0.52% | 1,695,663,417 |
| 2017-12-27 | 2017-12-21 | 28.945 | 58,002,187 | +210,947 | 0.52% | 1,678,851,381 |
| 2017-12-22 | 2017-12-20 | 28.055 | 57,791,240 | -184,386 | 0.52% | 1,621,329,239 |
| 2017-12-21 | 2017-12-19 | 29.478 | 57,975,626 | +288,502 | 0.52% | 1,709,030,827 |
| 2017-12-20 | 2017-12-18 | 29.597 | 57,687,124 | +35,677 | 0.52% | 1,707,369,403 |
| 2017-12-19 | 2017-12-15 | 29.597 | 57,651,447 | -273,890 | 0.52% | 1,706,313,469 |
| 2017-12-18 | 2017-12-14 | 30.843 | 57,925,337 | +97,787 | 0.52% | 1,786,569,740 |
| 2017-12-15 | 2017-12-13 | 30.250 | 57,827,550 | +174,354 | 0.52% | 1,749,254,622 |
| 2017-12-14 | 2017-12-12 | 30.368 | 57,653,196 | -433,363 | 0.52% | 1,750,819,639 |
| 2017-12-13 | 2017-12-11 | 29.656 | 58,086,559 | +725,571 | 0.52% | 1,722,636,779 |
| 2017-12-12 | 2017-12-08 | 30.487 | 57,360,988 | +393,738 | 0.52% | 1,748,750,305 |
| 2017-12-11 | 2017-12-07 | 29.123 | 56,967,250 | -2,168,079 | 0.51% | 1,659,032,173 |
| 2017-12-08 | 2017-12-06 | 30.012 | 59,135,329 | +711,070 | 0.53% | 1,774,784,370 |
| 2017-12-07 | 2017-12-05 | 31.199 | 58,424,259 | -447,121 | 0.53% | 1,822,749,628 |
| 2017-12-06 | 2017-12-04 | 31.673 | 58,871,380 | +624,441 | 0.53% | 1,864,633,723 |
| 2017-12-05 | 2017-12-01 | 30.902 | 58,246,939 | -1,148,923 | 0.52% | 1,799,943,578 |
| 2017-12-04 | 2017-11-30 | 30.605 | 59,395,862 | +3,958,345 | 0.54% | 1,817,832,871 |
| 2017-12-01 | 2017-11-29 | 31.970 | 55,437,517 | -5,780,362 | 0.50% | 1,772,313,708 |
| 2017-11-30 | 2017-11-28 | 31.614 | 61,217,879 | +2,176,225 | 0.55% | 1,935,323,405 |
| 2017-11-29 | 2017-11-27 | 31.199 | 59,041,654 | -3,237,887 | 0.53% | 1,842,011,430 |
| 2017-11-28 | 2017-11-24 | 33.571 | 62,279,541 | +4,082,603 | 0.56% | 2,090,787,502 |
| 2017-11-27 | 2017-11-23 | 34.046 | 58,196,938 | -471,410 | 0.52% | 1,981,344,933 |
| 2017-11-24 | 2017-11-22 | 35.172 | 58,668,348 | +191,579 | 0.53% | 2,063,510,171 |
| 2017-11-23 | 2017-11-21 | 34.757 | 58,476,769 | -1,793,684 | 0.53% | 2,032,492,940 |
| 2017-11-22 | 2017-11-20 | 34.223 | 60,270,453 | -1,302,784 | 0.54% | 2,062,663,245 |
| 2017-11-21 | 2017-11-17 | 34.757 | 61,573,237 | +2,968,161 | 0.56% | 2,140,117,720 |
| 2017-11-20 | 2017-11-16 | 34.698 | 58,605,076 | +88,108 | 0.53% | 2,033,476,513 |
| 2017-11-17 | 2017-11-15 | 34.401 | 58,516,968 | -409,564 | 0.53% | 2,013,065,334 |
| 2017-11-16 | 2017-11-14 | 34.995 | 58,926,532 | +182,384 | 0.53% | 2,062,105,854 |
| 2017-11-15 | 2017-11-13 | 36.537 | 58,744,148 | -90,199 | 0.53% | 2,146,314,614 |
| 2017-11-14 | 2017-11-10 | 37.189 | 58,834,347 | +58,775 | 0.53% | 2,187,996,080 |
| 2017-11-13 | 2017-11-09 | 36.537 | 58,775,572 | +18,288 | 0.53% | 2,147,462,742 |
| 2017-11-10 | 2017-11-08 | 36.893 | 58,757,284 | +3,949,577 | 0.53% | 2,167,704,896 |
| 2017-11-09 | 2017-11-07 | 36.655 | 54,807,707 | +353,145 | 0.49% | 2,008,991,823 |
| 2017-11-08 | 2017-11-06 | 33.512 | 54,454,562 | -406,326 | 0.49% | 1,824,865,153 |
| 2017-11-07 | 2017-11-03 | 34.639 | 54,860,888 | +163,842 | 0.49% | 1,900,306,882 |
| 2017-11-06 | 2017-11-02 | 35.113 | 54,697,046 | +886,792 | 0.49% | 1,920,585,475 |
| 2017-11-03 | 2017-11-01 | 34.579 | 53,810,254 | -60,458 | 0.49% | 1,860,722,709 |
| 2017-11-02 | 2017-10-31 | 35.647 | 53,870,712 | -864,012 | 0.49% | 1,920,327,268 |
| 2017-11-01 | 2017-10-30 | 35.291 | 54,734,724 | -4,989,761 | 0.49% | 1,931,647,869 |
| 2017-10-31 | 2017-10-27 | 36.299 | 59,724,485 | +1,434,059 | 0.54% | 2,167,963,154 |
| 2017-10-30 | 2017-10-26 | 37.011 | 58,290,426 | -148,082 | 0.53% | 2,157,396,054 |
| 2017-10-27 | 2017-10-25 | 37.248 | 58,438,508 | -664,658 | 0.53% | 2,176,741,335 |
| 2017-10-26 | 2017-10-24 | 37.426 | 59,103,166 | +473,613 | 0.53% | 2,212,015,500 |
| 2017-10-25 | 2017-10-23 | 36.774 | 58,629,553 | +1,037,850 | 0.53% | 2,156,037,616 |
| 2017-10-24 | 2017-10-20 | 37.426 | 57,591,703 | -415,224 | 0.52% | 2,155,446,964 |
| 2017-10-23 | 2017-10-19 | 34.639 | 58,006,927 | -285,439 | 0.52% | 2,009,281,414 |
| 2017-10-20 | 2017-10-18 | 35.944 | 58,292,366 | +270,560 | 0.53% | 2,095,233,206 |
| 2017-10-19 | 2017-10-17 | 35.469 | 58,021,806 | +182,174 | 0.52% | 2,057,976,862 |
| 2017-10-18 | 2017-10-16 | 35.350 | 57,839,632 | -225,030 | 0.52% | 2,044,654,073 |
| 2017-10-17 | 2017-10-13 | 34.876 | 58,064,662 | +1,625,938 | 0.52% | 2,025,057,175 |
| 2017-10-16 | 2017-10-12 | 33.334 | 56,438,724 | +617,641 | 0.51% | 1,881,315,194 |
| 2017-10-13 | 2017-10-11 | 32.919 | 55,821,083 | +496,870 | 0.50% | 1,837,550,581 |
| 2017-10-12 | 2017-10-10 | 34.995 | 55,324,213 | +1,468,282 | 0.50% | 1,936,044,420 |
| 2017-10-11 | 2017-10-09 | 34.579 | 53,855,931 | -530,239 | 0.49% | 1,862,302,189 |
| 2017-10-10 | 2017-10-06 | 35.825 | 54,386,170 | -329,390 | 0.49% | 1,948,379,160 |
| 2017-10-09 | 2017-10-04 | 36.477 | 54,715,560 | -3,707,577 | 0.49% | 1,995,878,158 |
| 2017-10-06 | 2017-10-03 | 35.172 | 58,423,137 | +1,833,151 | 0.53% | 2,054,885,497 |
| 2017-10-04 | 2017-09-29 | 32.325 | 56,589,986 | +1,005,858 | 0.51% | 1,829,296,696 |
| 2017-10-03 | 2017-09-28 | 31.614 | 55,584,128 | -514,855 | 0.50% | 1,757,219,714 |
| 2017-09-29 | 2017-09-27 | 32.088 | 56,098,983 | +289,252 | 0.51% | 1,800,115,263 |
| 2017-09-28 | 2017-09-26 | 30.902 | 55,809,731 | -858,022 | 0.50% | 1,724,629,115 |
| 2017-09-27 | 2017-09-25 | 31.910 | 56,667,753 | -730,135 | 0.51% | 1,808,282,707 |
| 2017-09-26 | 2017-09-22 | 34.995 | 57,397,888 | +418,933 | 0.52% | 2,008,611,687 |
| 2017-09-25 | 2017-09-21 | 36.062 | 56,978,955 | +921,660 | 0.51% | 2,054,783,740 |
| 2017-09-22 | 2017-09-20 | 34.461 | 56,057,295 | -2,421,334 | 0.51% | 1,931,774,064 |
| 2017-09-21 | 2017-09-19 | 33.334 | 58,478,629 | +7,576,989 | 0.53% | 1,949,312,909 |
| 2017-09-20 | 2017-09-18 | 32.919 | 50,901,640 | +239,371 | 0.46% | 1,675,609,521 |
| 2017-09-19 | 2017-09-15 | 31.732 | 50,662,269 | +445,074 | 0.46% | 1,607,631,398 |
| 2017-09-18 | 2017-09-14 | 30.605 | 50,217,195 | -541,316 | 0.45% | 1,536,916,288 |
| 2017-09-15 | 2017-09-13 | 30.309 | 50,758,511 | -295,883 | 0.46% | 1,538,430,335 |
| 2017-09-14 | 2017-09-12 | 30.131 | 51,054,394 | +808,075 | 0.46% | 1,538,313,669 |
| 2017-09-13 | 2017-09-11 | 29.538 | 50,246,319 | +778,671 | 0.45% | 1,484,163,187 |
| 2017-09-12 | 2017-09-08 | 26.750 | 49,467,648 | +348,154 | 0.45% | 1,323,262,072 |
| 2017-09-11 | 2017-09-07 | 27.521 | 49,119,494 | -2,903,036 | 0.44% | 1,351,823,295 |
| 2017-09-08 | 2017-09-06 | 27.106 | 52,022,530 | +3,956,459 | 0.47% | 1,410,118,890 |
| 2017-09-07 | 2017-09-05 | 26.869 | 48,066,071 | +268,427 | 0.43% | 1,291,471,679 |
| 2017-09-06 | 2017-09-04 | 27.047 | 47,797,644 | -1,009,473 | 0.43% | 1,292,764,430 |
| 2017-09-05 | 2017-09-01 | 27.284 | 48,807,117 | +347,132 | 0.44% | 1,331,646,794 |
| 2017-09-04 | 2017-08-31 | 28.055 | 48,459,985 | +486,829 | 0.44% | 1,359,541,526 |
| 2017-09-01 | 2017-08-30 | 28.885 | 47,973,156 | -10,431,140 | 0.43% | 1,385,719,449 |
| 2017-08-31 | 2017-08-29 | 30.250 | 58,404,296 | +2,509,811 | 0.53% | 1,766,700,901 |
| 2017-08-30 | 2017-08-28 | 27.047 | 55,894,485 | -11,540,146 | 0.50% | 1,511,756,563 |
| 2017-08-29 | 2017-08-25 | 26.394 | 67,434,631 | +10,975,044 | 0.61% | 1,779,881,371 |
| 2017-08-28 | 2017-08-24 | 25.623 | 56,459,587 | +786,653 | 0.51% | 1,446,670,098 |
| 2017-08-25 | 2017-08-22 | 25.682 | 55,672,934 | -1,965,477 | 0.50% | 1,429,815,718 |
| 2017-08-24 | 2017-08-21 | 26.098 | 57,638,411 | +6,025,383 | 0.52% | 1,504,224,774 |
| 2017-08-22 | 2017-08-18 | 22.136 | 51,613,028 | -8,043,154 | 0.47% | 1,142,481,128 |
| 2017-08-21 | 2017-08-17 | 22.515 | 59,656,182 | +7,351,414 | 0.54% | 1,343,166,093 |
| 2017-08-18 | 2017-08-16 | 22.539 | 52,304,768 | -725,477 | 0.47% | 1,178,889,061 |
| 2017-08-17 | 2017-08-15 | 22.396 | 53,030,245 | -306,034 | 0.48% | 1,187,691,587 |
| 2017-08-16 | 2017-08-14 | 22.586 | 53,336,279 | +1,385,931 | 0.48% | 1,204,668,945 |
| 2017-08-15 | 2017-08-11 | 21.993 | 51,950,348 | -1,540,299 | 0.47% | 1,142,552,718 |
| 2017-08-11 | 2017-08-09 | 23.606 | 53,490,647 | +628,819 | 0.48% | 1,262,725,597 |
| 2017-08-10 | 2017-08-08 | 22.990 | 52,861,828 | -5,036,759 | 0.48% | 1,215,273,441 |
| 2017-08-09 | 2017-08-07 | 22.041 | 57,898,587 | +5,618,624 | 0.52% | 1,276,120,635 |
| 2017-08-08 | 2017-08-04 | 23.037 | 52,279,963 | -3,016,047 | 0.47% | 1,204,377,279 |
| 2017-08-07 | 2017-08-03 | 23.678 | 55,296,010 | -4,872,993 | 0.50% | 1,309,279,563 |
| 2017-08-04 | 2017-08-02 | 24.022 | 60,169,003 | +3,833,451 | 0.54% | 1,445,359,561 |
| 2017-08-03 | 2017-08-01 | 24.911 | 56,335,552 | -2,442,064 | 0.51% | 1,403,394,938 |
| 2017-08-02 | 2017-07-31 | 25.801 | 58,777,616 | -4,582,181 | 0.53% | 1,516,523,992 |
| 2017-08-01 | 2017-07-28 | 24.911 | 63,359,797 | -7,737,856 | 0.57% | 1,578,378,399 |
| 2017-07-31 | 2017-07-27 | 28.233 | 71,097,653 | +11,847,276 | 0.64% | 2,007,290,727 |
| 2017-07-28 | 2017-07-26 | 24.793 | 59,250,377 | +4,248,001 | 0.54% | 1,468,978,572 |
| 2017-07-27 | 2017-07-25 | 20.997 | 55,002,376 | -21,382,917 | 0.50% | 1,154,869,133 |
| 2017-07-26 | 2017-07-24 | 20.665 | 76,385,293 | +2,618,188 | 0.69% | 1,578,468,634 |
| 2017-07-25 | 2017-07-21 | 20.498 | 73,767,105 | +11,027,563 | 0.67% | 1,512,114,001 |
| 2017-07-24 | 2017-07-20 | 20.522 | 62,739,542 | -1,979,287 | 0.57% | 1,287,554,153 |
| 2017-07-21 | 2017-07-19 | 18.980 | 64,718,829 | +5,304,087 | 0.59% | 1,228,368,554 |
| 2017-07-20 | 2017-07-18 | 18.695 | 59,414,742 | +139,159 | 0.54% | 1,110,781,110 |
| 2017-07-19 | 2017-07-17 | 19.194 | 59,275,583 | -1,790,097 | 0.54% | 1,137,712,182 |
| 2017-07-18 | 2017-07-14 | 18.767 | 61,065,680 | +644,494 | 0.55% | 1,145,992,390 |
| 2017-07-17 | 2017-07-13 | 18.316 | 60,421,186 | +1,398,489 | 0.55% | 1,106,660,983 |
| 2017-07-14 | 2017-07-12 | 18.221 | 59,022,697 | -4,510,343 | 0.53% | 1,075,445,292 |
| 2017-07-13 | 2017-07-11 | 18.387 | 63,533,040 | +1,802,883 | 0.58% | 1,168,178,991 |
| 2017-07-12 | 2017-07-10 | 18.102 | 61,730,157 | -722,625 | 0.56% | 1,117,454,817 |
| 2017-07-11 | 2017-07-07 | 18.363 | 62,452,782 | -6,466,940 | 0.57% | 1,146,834,640 |
| 2017-07-10 | 2017-07-06 | 18.743 | 68,919,722 | -3,365,992 | 0.62% | 1,291,750,567 |
| 2017-07-07 | 2017-07-05 | 18.861 | 72,285,714 | -8,110,134 | 0.65% | 1,363,413,708 |
| 2017-07-06 | 2017-07-04 | 18.648 | 80,395,848 | +5,954,210 | 0.73% | 1,499,216,036 |
| 2017-07-05 | 2017-07-03 | 18.150 | 74,441,638 | -2,253,355 | 0.67% | 1,351,093,511 |
| 2017-07-04 | 2017-06-30 | 16.631 | 76,694,993 | +2,202,696 | 0.69% | 1,275,537,064 |
| 2017-07-03 | 2017-06-29 | 16.465 | 74,492,297 | -162,965 | 0.67% | 1,226,532,016 |
| 2017-06-30 | 2017-06-28 | 16.086 | 74,655,262 | +8,855,557 | 0.68% | 1,200,876,014 |
| 2017-06-29 | 2017-06-27 | 16.631 | 65,799,705 | -1,123,538 | 0.60% | 1,094,334,313 |
| 2017-06-28 | 2017-06-26 | 16.987 | 66,923,243 | -11,168,058 | 0.61% | 1,136,836,615 |
| 2017-06-27 | 2017-06-23 | 17.011 | 78,091,301 | +6,522,894 | 0.71% | 1,328,403,057 |
| 2017-06-26 | 2017-06-22 | 16.702 | 71,568,407 | -1,542,759 | 0.65% | 1,195,369,202 |
| 2017-06-23 | 2017-06-21 | 17.509 | 73,111,166 | +921,420 | 0.66% | 1,280,112,459 |
| 2017-06-22 | 2017-06-20 | 17.651 | 72,189,746 | -1,928,545 | 0.65% | 1,274,255,456 |
| 2017-06-21 | 2017-06-19 | 17.794 | 74,118,291 | +9,957,347 | 0.67% | 1,318,847,902 |
| 2017-06-20 | 2017-06-16 | 16.513 | 64,160,944 | -2,469,113 | 0.58% | 1,059,468,471 |
| 2017-06-19 | 2017-06-15 | 17.011 | 66,630,057 | -4,235,750 | 0.60% | 1,133,437,019 |
| 2017-06-16 | 2017-06-14 | 16.821 | 70,865,807 | +1,444,496 | 0.64% | 1,192,040,538 |
| 2017-06-15 | 2017-06-13 | 18.956 | 69,421,311 | -802,096 | 0.63% | 1,315,975,011 |
| 2017-06-14 | 2017-06-12 | 19.312 | 70,223,407 | +2,192,065 | 0.64% | 1,356,170,688 |
| 2017-06-13 | 2017-06-09 | 19.739 | 68,031,342 | -554,060 | 0.62% | 1,342,889,929 |
| 2017-06-12 | 2017-06-08 | 19.763 | 68,585,402 | -14,888,299 | 0.62% | 1,355,453,872 |
| 2017-06-09 | 2017-06-07 | 19.526 | 83,473,701 | +9,018,652 | 0.76% | 1,629,887,230 |
| 2017-06-08 | 2017-06-06 | 19.763 | 74,455,049 | +3,003,569 | 0.67% | 1,471,455,754 |
| 2017-06-07 | 2017-06-05 | 18.861 | 71,451,480 | +2,274,458 | 0.65% | 1,347,678,841 |
| 2017-06-06 | 2017-06-02 | 16.940 | 69,177,022 | -5,547,802 | 0.63% | 1,171,839,482 |
| 2017-06-05 | 2017-06-01 | 16.987 | 74,724,824 | -6,150,984 | 0.68% | 1,269,363,410 |
| 2017-06-02 | 2017-05-31 | 16.584 | 80,875,808 | -25,665,838 | 0.73% | 1,341,231,859 |
| 2017-06-01 | 2017-05-29 | 18.031 | 106,541,646 | -7,827,576 | 0.97% | 1,921,060,520 |
| 2017-05-31 | 2017-05-26 | 14.686 | 114,369,222 | +17,423,912 | 1.04% | 1,679,607,744 |
| 2017-05-29 | 2017-05-25 | 14.164 | 96,945,310 | -1,383,608 | 0.88% | 1,373,122,196 |
| 2017-05-26 | 2017-05-24 | 13.832 | 98,328,918 | +11,417,059 | 0.89% | 1,360,059,372 |
| 2017-05-25 | 2017-05-23 | 11.780 | 86,911,859 | +3,338,237 | 0.79% | 1,023,779,301 |
| 2017-05-24 | 2017-05-22 | 11.696 | 83,573,622 | +1,287,485 | 0.76% | 977,516,724 |
| 2017-05-23 | 2017-05-19 | 11.246 | 82,286,137 | +4,718,248 | 0.75% | 925,364,999 |
| 2017-05-22 | 2017-05-18 | 10.309 | 77,567,889 | +720,783 | 0.71% | 799,612,925 |
| 2017-05-19 | 2017-05-17 | 9.929 | 76,847,106 | +6,192,972 | 0.70% | 763,011,409 |
| 2017-05-18 | 2017-05-16 | 9.787 | 70,654,134 | -2,596,135 | 0.64% | 691,464,014 |
| 2017-05-17 | 2017-05-15 | 9.787 | 73,250,269 | -4,443,093 | 0.67% | 716,871,359 |
| 2017-05-16 | 2017-05-12 | 9.751 | 77,693,362 | +1,166,154 | 0.71% | 757,589,225 |
| 2017-05-15 | 2017-05-11 | 9.858 | 76,527,208 | -727,776 | 0.70% | 754,388,309 |
| 2017-05-12 | 2017-05-10 | 9.656 | 77,254,984 | +1,861,194 | 0.70% | 745,983,065 |
| 2017-05-11 | 2017-05-09 | 9.265 | 75,393,790 | -573,461 | 0.69% | 698,497,195 |
| 2017-05-10 | 2017-05-08 | 9.039 | 75,967,251 | -5,174,519 | 0.69% | 686,687,970 |
| 2017-05-09 | 2017-05-05 | 8.980 | 81,141,770 | -2,823,772 | 0.74% | 728,649,067 |
| 2017-05-08 | 2017-05-04 | 8.897 | 83,965,542 | +764,194 | 0.76% | 747,034,082 |
| 2017-05-05 | 2017-05-02 | 9.609 | 83,201,348 | -495,677 | 0.76% | 799,453,924 |
| 2017-05-04 | 2017-04-28 | 9.858 | 83,697,025 | -5,744,815 | 0.72% | 825,066,781 |
| 2017-05-02 | 2017-04-27 | 9.751 | 89,441,840 | +572,549 | 0.77% | 872,148,823 |
| 2017-04-28 | 2017-04-26 | 10.320 | 88,869,291 | +1,630,272 | 0.77% | 917,168,277 |
| 2017-04-27 | 2017-04-25 | 10.973 | 87,239,019 | +204,780 | 0.75% | 957,261,435 |
| 2017-04-26 | 2017-04-24 | 10.415 | 87,034,239 | +800,053 | 0.75% | 906,489,356 |
| 2017-04-25 | 2017-04-21 | 10.712 | 86,234,186 | +284,088 | 0.74% | 923,730,483 |
| 2017-04-24 | 2017-04-20 | 10.771 | 85,950,098 | +2,003,933 | 0.74% | 925,785,302 |
| 2017-04-21 | 2017-04-19 | 10.475 | 83,946,165 | +2,272,742 | 0.73% | 879,305,158 |
| 2017-04-20 | 2017-04-18 | 10.226 | 81,673,423 | -181,244 | 0.71% | 835,153,067 |
| 2017-04-19 | 2017-04-13 | 9.822 | 81,854,667 | -759,869 | 0.71% | 803,992,208 |
| 2017-04-18 | 2017-04-12 | 10.273 | 82,614,536 | -7,042,312 | 0.71% | 848,696,511 |
| 2017-04-13 | 2017-04-11 | 10.083 | 89,656,848 | -1,340,435 | 0.77% | 904,025,018 |
| 2017-04-12 | 2017-04-10 | 9.787 | 90,997,283 | -819,089 | 0.79% | 890,554,353 |
| 2017-04-11 | 2017-04-07 | 9.787 | 91,816,372 | -103,160 | 0.79% | 898,570,452 |
| 2017-04-10 | 2017-04-06 | 9.407 | 91,919,532 | +579,840 | 0.79% | 864,687,237 |
| 2017-04-07 | 2017-04-05 | 9.075 | 91,339,692 | -280,615 | 0.79% | 828,894,074 |
| 2017-04-06 | 2017-04-03 | 8.695 | 91,620,307 | -8,208,389 | 0.79% | 796,661,398 |
| 2017-04-05 | 2017-03-31 | 8.541 | 99,828,696 | +11,664,453 | 0.86% | 852,640,488 |
| 2017-04-03 | 2017-03-30 | 8.316 | 88,164,243 | +4,613,729 | 0.76% | 733,142,773 |
| 2017-03-31 | 2017-03-29 | 8.244 | 83,550,514 | -4,707,801 | 0.72% | 688,829,895 |
| 2017-03-30 | 2017-03-28 | 7.568 | 88,258,315 | -1,387,996 | 0.76% | 667,966,016 |
| 2017-03-29 | 2017-03-27 | 7.355 | 89,646,311 | -29,196,893 | 0.78% | 659,328,986 |
| 2017-03-28 | 2017-03-24 | 7.865 | 118,843,204 | +61,246,504 | 1.03% | 934,686,429 |
| 2017-03-27 | 2017-03-23 | 8.007 | 57,596,700 | -2,379,710 | 0.50% | 461,189,521 |
| 2017-03-24 | 2017-03-22 | 7.663 | 59,976,410 | +110,853 | 0.52% | 459,611,664 |
| 2017-03-23 | 2017-03-21 | 7.758 | 59,865,557 | +2,334,955 | 0.52% | 464,443,440 |
| 2017-03-22 | 2017-03-20 | 7.533 | 57,530,602 | -6,740,160 | 0.50% | 433,361,874 |
| 2017-03-21 | 2017-03-17 | 7.734 | 64,270,762 | +1,698,615 | 0.56% | 497,094,664 |
| 2017-03-20 | 2017-03-16 | 8.161 | 62,572,147 | -3,275 | 0.54% | 510,678,474 |
| 2017-03-17 | 2017-03-15 | 8.197 | 62,575,422 | -1,503,704 | 0.54% | 512,932,115 |
| 2017-03-16 | 2017-03-14 | 8.197 | 64,079,126 | +693,823 | 0.55% | 525,258,010 |
| 2017-03-15 | 2017-03-13 | 8.197 | 63,385,303 | +9,567,938 | 0.55% | 519,570,727 |
| 2017-03-14 | 2017-03-10 | 7.462 | 53,817,365 | -98,241 | 0.47% | 401,560,635 |
| 2017-03-13 | 2017-03-09 | 7.379 | 53,915,606 | +2,548,067 | 0.47% | 397,816,628 |
| 2017-03-10 | 2017-03-08 | 7.212 | 51,367,539 | +21,075 | 0.44% | 370,484,801 |
| 2017-03-09 | 2017-03-07 | 7.011 | 51,346,464 | +55,637 | 0.44% | 359,978,099 |
| 2017-03-08 | 2017-03-06 | 6.809 | 51,290,827 | -2,613,266 | 0.44% | 349,244,561 |
| 2017-03-03 | 2017-03-01 | 6.928 | 53,904,093 | -17,847 | 0.47% | 373,432,960 |
| 2017-03-02 | 2017-02-28 | 6.916 | 53,921,940 | +1,830 | 0.47% | 372,916,947 |
| 2017-03-01 | 2017-02-27 | 6.880 | 53,920,110 | -506,636 | 0.47% | 370,985,401 |
| 2017-02-28 | 2017-02-24 | 7.070 | 54,426,746 | +101,158 | 0.47% | 384,801,438 |
| 2017-02-27 | 2017-02-23 | 7.070 | 54,325,588 | -5,967 | 0.47% | 384,086,243 |
| 2017-02-24 | 2017-02-22 | 7.058 | 54,331,555 | -84,299 | 0.47% | 383,483,919 |
| 2017-02-23 | 2017-02-21 | 6.916 | 54,415,854 | -21,075 | 0.47% | 376,332,791 |
| 2017-02-22 | 2017-02-20 | 6.951 | 54,436,929 | -464,593 | 0.47% | 378,415,825 |
| 2017-02-21 | 2017-02-17 | 6.928 | 54,901,522 | -16,755 | 0.48% | 380,342,878 |
| 2017-02-20 | 2017-02-16 | 6.951 | 54,918,277 | -292,399 | 0.48% | 381,761,894 |
| 2017-02-17 | 2017-02-15 | 6.892 | 55,210,676 | -617,029 | 0.48% | 380,519,795 |
| 2017-02-16 | 2017-02-14 | 6.762 | 55,827,705 | -30,644 | 0.48% | 377,487,598 |
| 2017-02-15 | 2017-02-13 | 6.857 | 55,858,349 | +2,343 | 0.48% | 382,995,781 |
| 2017-02-14 | 2017-02-10 | 6.857 | 55,856,006 | +282,945 | 0.48% | 382,979,716 |
| 2017-02-13 | 2017-02-09 | 6.904 | 55,573,061 | +9,188 | 0.48% | 383,676,642 |
| 2017-02-10 | 2017-02-08 | 6.892 | 55,563,873 | +155,288 | 0.48% | 382,954,078 |
| 2017-02-09 | 2017-02-07 | 6.596 | 55,408,585 | +116,972 | 0.48% | 365,451,634 |
| 2017-02-08 | 2017-02-06 | 6.489 | 55,291,613 | -66,128 | 0.48% | 358,777,040 |
| 2017-02-07 | 2017-02-03 | 6.441 | 55,357,741 | +43,385 | 0.48% | 356,579,397 |
| 2017-02-06 | 2017-02-02 | 6.524 | 55,314,356 | +17,790 | 0.48% | 360,893,123 |
| 2017-02-03 | 2017-02-01 | 6.489 | 55,296,566 | -93,536 | 0.48% | 358,809,179 |
| 2017-02-02 | 2017-01-27 | 6.441 | 55,390,102 | +20,665 | 0.48% | 356,787,846 |
| 2017-02-01 | 2017-01-25 | 6.394 | 55,369,437 | +80,737 | 0.48% | 354,027,444 |
| 2017-01-26 | 2017-01-24 | 6.394 | 55,288,700 | +64,681 | 0.48% | 353,511,219 |
| 2017-01-25 | 2017-01-23 | 6.240 | 55,224,019 | -164 | 0.48% | 344,581,384 |
| 2017-01-24 | 2017-01-20 | 6.240 | 55,224,183 | -20,998 | 0.48% | 344,582,407 |
| 2017-01-23 | 2017-01-19 | 6.287 | 55,245,181 | +35,379 | 0.48% | 347,334,823 |
| 2017-01-20 | 2017-01-18 | 6.263 | 55,209,802 | +58,348 | 0.48% | 345,802,532 |
| 2017-01-19 | 2017-01-17 | 6.192 | 55,151,454 | +40,953 | 0.48% | 341,511,652 |
| 2017-01-18 | 2017-01-16 | 6.157 | 55,110,501 | +2,905,867 | 0.48% | 339,296,808 |
| 2017-01-17 | 2017-01-13 | 6.287 | 52,204,634 | +55,781 | 0.45% | 328,218,444 |
| 2017-01-16 | 2017-01-12 | 6.252 | 52,148,853 | +1,352,448 | 0.45% | 326,011,885 |
| 2017-01-13 | 2017-01-11 | 6.192 | 50,796,405 | +563,960 | 0.44% | 314,544,095 |
| 2017-01-12 | 2017-01-10 | 6.180 | 50,232,445 | +346,861 | 0.44% | 310,456,028 |
| 2017-01-11 | 2017-01-09 | 6.169 | 49,885,584 | +112,926 | 0.43% | 307,720,523 |
| 2017-01-10 | 2017-01-06 | 5.991 | 49,772,658 | -2,423,759 | 0.43% | 298,167,476 |
| 2017-01-09 | 2017-01-05 | 5.991 | 52,196,417 | +198,554 | 0.45% | 312,687,217 |
| 2017-01-06 | 2017-01-04 | 5.908 | 51,997,863 | -104,305 | 0.45% | 307,179,971 |
| 2017-01-05 | 2017-01-03 | 5.872 | 52,102,168 | +202,318 | 0.45% | 305,941,964 |
| 2017-01-04 | 2016-12-30 | 5.730 | 51,899,850 | -13,890 | 0.45% | 297,365,986 |
| 2017-01-03 | 2016-12-29 | 5.718 | 51,913,740 | +27,514 | 0.45% | 296,829,741 |
| 2016-12-30 | 2016-12-28 | 5.670 | 51,886,226 | -3,939,815 | 0.45% | 294,210,411 |
| 2016-12-29 | 2016-12-23 | 5.623 | 55,826,041 | +4,036,847 | 0.48% | 313,901,383 |
| 2016-12-28 | 2016-12-22 | 5.718 | 51,789,194 | -3,180,718 | 0.45% | 296,117,618 |
| 2016-12-23 | 2016-12-21 | 5.753 | 54,969,912 | +552,376 | 0.48% | 316,260,415 |
| 2016-12-22 | 2016-12-20 | 5.753 | 54,417,536 | -486,759 | 0.47% | 313,082,410 |
| 2016-12-21 | 2016-12-19 | 5.884 | 54,904,295 | -502,109 | 0.48% | 323,047,253 |
| 2016-12-20 | 2016-12-16 | 5.979 | 55,406,404 | -21,104 | 0.48% | 331,259,664 |
| 2016-12-19 | 2016-12-15 | 6.026 | 55,427,508 | +393,572 | 0.48% | 334,015,886 |
| 2016-12-16 | 2016-12-14 | 6.133 | 55,033,936 | +385,946 | 0.48% | 337,519,737 |
| 2016-12-15 | 2016-12-13 | 6.169 | 54,647,990 | +23,737 | 0.47% | 337,097,548 |
| 2016-12-14 | 2016-12-12 | 6.216 | 54,624,253 | -33,960 | 0.47% | 339,543,057 |
| 2016-12-13 | 2016-12-09 | 6.370 | 54,658,213 | +155,117 | 0.47% | 348,183,167 |
| 2016-12-12 | 2016-12-08 | 6.311 | 54,503,096 | +240,685 | 0.47% | 343,962,314 |
| 2016-12-07 | 2016-12-05 | 6.216 | 54,262,411 | +15,725 | 0.47% | 337,293,856 |
| 2016-12-06 | 2016-12-02 | 6.299 | 54,246,686 | -4,902,508 | 0.47% | 341,700,638 |
| 2016-12-05 | 2016-12-01 | 6.299 | 59,149,194 | +934,841 | 0.51% | 372,581,605 |
| 2016-12-02 | 2016-11-30 | 6.287 | 58,214,353 | -89,300 | 0.50% | 366,002,457 |
| 2016-12-01 | 2016-11-29 | 6.346 | 58,303,653 | +72,497 | 0.51% | 370,022,050 |
| 2016-11-28 | 2016-11-24 | 6.311 | 58,231,156 | -1 | 0.50% | 367,489,640 |
| 2016-11-25 | 2016-11-23 | 6.323 | 58,231,157 | -180,399 | 0.50% | 368,180,417 |
| 2016-11-23 | 2016-11-21 | 6.299 | 58,411,556 | -32,876 | 0.51% | 367,935,213 |
| 2016-11-22 | 2016-11-18 | 6.287 | 58,444,432 | -133,493 | 0.51% | 367,448,999 |
| 2016-11-21 | 2016-11-17 | 6.263 | 58,577,925 | +50,880 | 0.51% | 366,898,523 |
| 2016-11-18 | 2016-11-16 | 6.216 | 58,527,045 | -77,675 | 0.51% | 363,802,719 |
| 2016-11-17 | 2016-11-15 | 6.216 | 58,604,720 | -2,409 | 0.51% | 364,285,545 |
| 2016-11-16 | 2016-11-14 | 6.192 | 58,607,129 | -23,484 | 0.51% | 362,910,060 |
| 2016-11-15 | 2016-11-11 | 6.263 | 58,630,613 | -318,281 | 0.51% | 367,228,530 |
| 2016-11-14 | 2016-11-10 | 6.335 | 58,948,894 | +72,497 | 0.51% | 373,417,765 |
| 2016-11-11 | 2016-11-09 | 6.323 | 58,876,397 | -375,673 | 0.51% | 372,260,101 |
| 2016-11-10 | 2016-11-08 | 6.358 | 59,252,070 | +578,675 | 0.51% | 376,744,025 |
| 2016-11-09 | 2016-11-07 | 6.169 | 58,673,395 | -598,031 | 0.51% | 361,928,363 |
| 2016-11-08 | 2016-11-04 | 6.085 | 59,271,426 | -109,800 | 0.51% | 360,695,561 |
| 2016-11-07 | 2016-11-03 | 6.062 | 59,381,226 | +540,589 | 0.51% | 359,954,922 |
| 2016-11-04 | 2016-11-02 | 6.074 | 58,840,637 | +545,414 | 0.51% | 357,376,000 |
| 2016-11-01 | 2016-10-28 | 6.180 | 58,295,223 | -1 | 0.51% | 360,287,129 |
| 2016-10-31 | 2016-10-27 | 6.240 | 58,295,224 | -4,634 | 0.51% | 363,744,786 |
| 2016-10-28 | 2016-10-26 | 6.263 | 58,299,858 | +4,633 | 0.51% | 365,156,870 |
| 2016-10-27 | 2016-10-25 | 6.252 | 58,295,225 | -9,261,016 | 0.51% | 364,436,322 |
| 2016-10-26 | 2016-10-24 | 6.252 | 67,556,241 | +9,996,104 | 0.59% | 422,332,155 |
| 2016-10-25 | 2016-10-20 | 6.216 | 57,560,137 | -12,745,995 | 0.50% | 357,792,442 |
| 2016-10-24 | 2016-10-19 | 6.299 | 70,306,132 | +10,949,915 | 0.61% | 442,859,314 |
| 2016-10-20 | 2016-10-18 | 6.311 | 59,356,217 | -906,291 | 0.51% | 374,589,762 |
| 2016-10-19 | 2016-10-17 | 6.287 | 60,262,508 | -4,550,917 | 0.52% | 378,879,518 |
| 2016-10-18 | 2016-10-14 | 6.346 | 64,813,425 | +75,060 | 0.56% | 411,336,085 |
| 2016-10-17 | 2016-10-13 | 6.358 | 64,738,365 | -20,680,349 | 0.56% | 411,627,682 |
| 2016-10-14 | 2016-10-12 | 6.394 | 85,418,714 | +25,280,569 | 0.74% | 546,159,951 |
| 2016-10-13 | 2016-10-11 | 6.513 | 60,138,145 | -1,775,906 | 0.52% | 391,652,073 |
| 2016-10-12 | 2016-10-07 | 6.643 | 61,914,051 | +219,177 | 0.54% | 411,296,775 |
| 2016-10-11 | 2016-10-06 | 6.631 | 61,694,874 | +1,514,236 | 0.53% | 409,108,918 |
| 2016-10-07 | 2016-10-05 | 6.738 | 60,180,638 | +3,308,573 | 0.52% | 405,492,831 |
| 2016-10-06 | 2016-10-04 | 6.726 | 56,872,065 | +9,934,434 | 0.49% | 382,525,255 |
| 2016-10-05 | 2016-10-03 | 6.216 | 46,937,631 | -4,019,372 | 0.41% | 291,763,198 |
| 2016-10-04 | 2016-09-30 | 6.216 | 50,957,003 | +1,522,463 | 0.44% | 316,747,518 |
| 2016-10-03 | 2016-09-29 | 6.418 | 49,434,540 | +1,444,640 | 0.43% | 317,253,060 |
| 2016-09-30 | 2016-09-28 | 6.394 | 47,989,900 | +2,388,513 | 0.42% | 306,843,316 |
| 2016-09-29 | 2016-09-27 | 6.370 | 45,601,387 | +1,588,085 | 0.40% | 290,489,470 |
| 2016-09-28 | 2016-09-26 | 6.358 | 44,013,302 | +1,650,222 | 0.38% | 279,850,958 |
| 2016-09-27 | 2016-09-23 | 6.441 | 42,363,080 | +1,501,221 | 0.37% | 272,876,046 |
| 2016-09-26 | 2016-09-22 | 6.477 | 40,861,859 | +1,537,581 | 0.35% | 264,660,312 |
| 2016-09-23 | 2016-09-21 | 6.453 | 39,324,278 | +1,588,715 | 0.34% | 253,768,501 |
| 2016-09-22 | 2016-09-20 | 6.406 | 37,735,563 | +726,657 | 0.33% | 241,725,602 |
| 2016-09-21 | 2016-09-19 | 6.370 | 37,008,906 | +3,190,714 | 0.32% | 235,753,739 |
| 2016-09-20 | 2016-09-15 | 6.275 | 33,818,192 | +1,389,246 | 0.29% | 212,218,927 |
| 2016-09-19 | 2016-09-14 | 6.323 | 32,428,946 | +1,778,409 | 0.28% | 205,039,767 |
| 2016-09-15 | 2016-09-13 | 6.370 | 30,650,537 | +1,021,586 | 0.27% | 195,249,725 |
| 2016-09-14 | 2016-09-12 | 6.418 | 29,628,951 | -1,090,107 | 0.26% | 190,147,928 |
| 2016-09-13 | 2016-09-09 | 6.596 | 30,719,058 | -143,590 | 0.27% | 202,609,937 |
| 2016-09-12 | 2016-09-08 | 6.513 | 30,862,648 | +427,395 | 0.27% | 200,994,228 |
| 2016-09-09 | 2016-09-07 | 6.501 | 30,435,253 | -421,494 | 0.26% | 197,849,762 |
| 2016-09-08 | 2016-09-06 | 6.560 | 30,856,747 | +276,476 | 0.27% | 202,419,957 |
| 2016-09-07 | 2016-09-05 | 6.465 | 30,580,271 | +1,810,115 | 0.27% | 197,704,197 |
| 2016-09-06 | 2016-09-02 | 6.323 | 28,770,156 | -5,461,101 | 0.25% | 181,906,192 |
| 2016-09-05 | 2016-09-01 | 6.275 | 34,231,257 | +2,348,747 | 0.30% | 214,811,029 |
| 2016-09-02 | 2016-08-31 | 6.358 | 31,882,510 | -6,609,423 | 0.28% | 202,719,418 |
| 2016-09-01 | 2016-08-30 | 6.833 | 38,491,933 | -636,862 | 0.33% | 263,008,789 |
| 2016-08-31 | 2016-08-29 | 6.738 | 39,128,795 | -3,601,475 | 0.34% | 263,647,020 |
| 2016-08-30 | 2016-08-26 | 6.702 | 42,730,270 | +7,689,737 | 0.37% | 286,392,830 |
| 2016-08-29 | 2016-08-25 | 6.690 | 35,040,533 | -14,649,321 | 0.30% | 234,437,923 |
| 2016-08-26 | 2016-08-24 | 6.738 | 49,689,854 | +14,710,185 | 0.43% | 334,806,679 |
| 2016-08-25 | 2016-08-23 | 6.785 | 34,979,669 | -89,357 | 0.30% | 237,350,298 |
| 2016-08-24 | 2016-08-22 | 6.821 | 35,069,026 | +89,357 | 0.30% | 239,204,643 |
| 2016-08-23 | 2016-08-19 | 6.809 | 34,979,669 | -66,749 | 0.30% | 238,180,194 |
| 2016-08-22 | 2016-08-18 | 6.904 | 35,046,418 | -50,074 | 0.30% | 241,960,614 |
| 2016-08-19 | 2016-08-17 | 6.845 | 35,096,492 | +115,490 | 0.30% | 240,224,656 |
| 2016-08-18 | 2016-08-16 | 7.011 | 34,981,002 | -147,877 | 0.30% | 245,243,657 |
| 2016-08-17 | 2016-08-15 | 6.963 | 35,128,879 | +774,017 | 0.30% | 244,613,516 |
| 2016-08-16 | 2016-08-12 | 6.845 | 34,354,862 | -1,286,181 | 0.30% | 235,148,427 |
| 2016-08-15 | 2016-08-11 | 6.797 | 35,641,043 | -1,084,797 | 0.31% | 242,260,765 |
| 2016-08-12 | 2016-08-10 | 6.726 | 36,725,840 | +6,304,426 | 0.32% | 247,020,419 |
| 2016-08-11 | 2016-08-09 | 6.714 | 30,421,414 | -5,384,407 | 0.26% | 204,255,559 |
| 2016-08-10 | 2016-08-08 | 6.655 | 35,805,821 | +473,760 | 0.31% | 238,283,820 |
| 2016-08-09 | 2016-08-05 | 6.418 | 35,332,061 | +1,755,103 | 0.31% | 226,748,432 |
| 2016-08-08 | 2016-08-04 | 6.109 | 33,576,958 | -39 | 0.29% | 205,128,797 |
| 2016-08-05 | 2016-08-03 | 5.801 | 33,576,997 | -7,174,588 | 0.29% | 194,773,006 |
| 2016-08-04 | 2016-08-01 | 5.825 | 40,751,585 | -1,976,596 | 0.35% | 237,358,098 |
| 2016-08-03 | 2016-07-29 | 5.801 | 42,728,181 | -8,958,378 | 0.37% | 247,857,075 |
| 2016-08-01 | 2016-07-28 | 5.872 | 51,686,559 | -14,016,592 | 0.45% | 303,501,524 |
| 2016-07-29 | 2016-07-27 | 5.884 | 65,703,151 | +27,766,679 | 0.57% | 386,585,830 |
| 2016-07-28 | 2016-07-26 | 5.884 | 37,936,472 | +1,850,095 | 0.33% | 223,211,555 |
| 2016-07-27 | 2016-07-25 | 5.931 | 36,086,377 | +4,147,746 | 0.31% | 214,038,226 |
| 2016-07-26 | 2016-07-22 | 5.919 | 31,938,631 | -368,690 | 0.28% | 189,057,930 |
| 2016-07-25 | 2016-07-21 | 5.991 | 32,307,321 | +2,893,982 | 0.28% | 193,539,842 |
| 2016-07-22 | 2016-07-20 | 5.753 | 29,413,339 | -35,656 | 0.26% | 169,224,845 |
| 2016-07-21 | 2016-07-19 | 5.741 | 29,448,995 | -751,951 | 0.26% | 169,080,645 |
| 2016-07-20 | 2016-07-18 | 5.741 | 30,200,946 | -427,495 | 0.26% | 173,397,953 |
| 2016-07-19 | 2016-07-15 | 5.753 | 30,628,441 | +9,202,090 | 0.27% | 176,215,736 |
| 2016-07-18 | 2016-07-14 | 5.741 | 21,426,351 | +102,384 | 0.19% | 123,018,842 |
| 2016-07-15 | 2016-07-13 | 5.741 | 21,323,967 | +3,313,968 | 0.18% | 122,431,007 |
| 2016-07-14 | 2016-07-12 | 5.765 | 18,009,999 | -3,337,780 | 0.16% | 103,831,234 |
| 2016-07-13 | 2016-07-11 | 5.718 | 21,347,779 | +64,146 | 0.19% | 122,061,244 |
| 2016-07-12 | 2016-07-08 | 5.694 | 21,283,633 | -125,051 | 0.18% | 121,189,517 |
| 2016-07-11 | 2016-07-07 | 5.670 | 21,408,684 | -84,230 | 0.19% | 121,393,638 |
| 2016-07-08 | 2016-07-06 | 5.706 | 21,492,914 | -2,323,431 | 0.19% | 122,636,129 |
| 2016-07-07 | 2016-07-05 | 5.741 | 23,816,345 | +1,878,263 | 0.21% | 136,740,931 |
| 2016-07-06 | 2016-07-04 | 5.718 | 21,938,082 | -29,470 | 0.19% | 125,436,449 |
| 2016-07-05 | 2016-06-30 | 5.635 | 21,967,552 | +510,316 | 0.19% | 123,780,813 |
| 2016-07-04 | 2016-06-29 | 5.587 | 21,457,236 | -3,710,838 | 0.19% | 119,887,179 |
| 2016-06-30 | 2016-06-28 | 5.575 | 25,168,074 | +4,280,491 | 0.22% | 140,322,042 |
| 2016-06-29 | 2016-06-27 | 5.587 | 20,887,583 | -440,909 | 0.18% | 116,704,379 |
| 2016-06-28 | 2016-06-24 | 5.623 | 21,328,492 | +440,909 | 0.18% | 119,926,884 |
| 2016-06-24 | 2016-06-22 | 5.741 | 20,887,583 | -7,165,407 | 0.18% | 119,925,519 |
| 2016-06-23 | 2016-06-21 | 5.753 | 28,052,990 | +7,058,347 | 0.24% | 161,398,299 |
| 2016-06-22 | 2016-06-20 | 5.765 | 20,994,643 | -10,010,002 | 0.18% | 121,038,301 |
| 2016-06-21 | 2016-06-17 | 6.845 | 31,004,645 | +231,822 | 0.27% | 212,226,528 |
| 2016-06-20 | 2016-06-16 | 6.741 | 30,772,823 | +2,423,809 | 0.27% | 207,448,198 |
| 2016-06-17 | 2016-06-15 | 6.780 | 28,349,014 | -523,759 | 0.27% | 192,211,174 |
| 2016-06-16 | 2016-06-14 | 6.702 | 28,872,773 | +9,832,352 | 0.27% | 193,516,510 |
| 2016-06-15 | 2016-06-13 | 6.741 | 19,040,421 | -116,477 | 0.18% | 128,356,798 |
| 2016-06-14 | 2016-06-10 | 6.884 | 19,156,898 | -8,057,395 | 0.18% | 131,873,852 |
| 2016-06-13 | 2016-06-08 | 6.988 | 27,214,293 | +5,331,019 | 0.26% | 190,162,468 |
| 2016-06-10 | 2016-06-07 | 6.988 | 21,883,274 | +3,135,201 | 0.21% | 152,911,464 |
| 2016-06-08 | 2016-06-06 | 6.728 | 18,748,073 | +20,827 | 0.18% | 126,142,948 |
| 2016-06-07 | 2016-06-03 | 6.702 | 18,727,246 | -5,578,120 | 0.18% | 125,517,258 |
| 2016-06-06 | 2016-06-02 | 6.689 | 24,305,366 | +1,261,185 | 0.23% | 162,588,884 |
| 2016-06-03 | 2016-06-01 | 6.676 | 23,044,181 | +5,499,846 | 0.22% | 153,853,539 |
| 2016-06-02 | 2016-05-31 | 6.741 | 17,544,335 | +673,306 | 0.17% | 118,271,264 |
| 2016-06-01 | 2016-05-30 | 6.741 | 16,871,029 | -1,162,450 | 0.16% | 113,732,320 |
| 2016-05-31 | 2016-05-27 | 6.741 | 18,033,479 | -542,522 | 0.17% | 121,568,721 |
| 2016-05-30 | 2016-05-26 | 6.676 | 18,576,001 | +499,017 | 0.18% | 124,021,917 |
| 2016-05-27 | 2016-05-25 | 6.638 | 18,076,984 | +216,754 | 0.17% | 119,987,200 |
| 2016-05-26 | 2016-05-24 | 6.586 | 17,860,230 | +158,316 | 0.17% | 117,622,321 |
| 2016-05-25 | 2016-05-23 | 6.638 | 17,701,914 | -2,355,169 | 0.17% | 117,497,648 |
| 2016-05-24 | 2016-05-20 | 6.612 | 20,057,083 | +2,196,853 | 0.19% | 132,610,201 |
| 2016-05-23 | 2016-05-19 | 6.638 | 17,860,230 | +1,524,675 | 0.17% | 118,548,481 |
| 2016-05-20 | 2016-05-18 | 6.702 | 16,335,555 | -1,243,126 | 0.15% | 109,487,218 |
| 2016-05-19 | 2016-05-17 | 6.793 | 17,578,681 | -5,235,543 | 0.17% | 119,414,360 |
| 2016-05-18 | 2016-05-16 | 6.767 | 22,814,224 | +4,464,177 | 0.22% | 154,388,586 |
| 2016-05-17 | 2016-05-13 | 6.651 | 18,350,047 | -564,641 | 0.17% | 122,037,564 |
| 2016-05-16 | 2016-05-12 | 6.975 | 18,914,688 | -13,730 | 0.18% | 131,922,977 |
| 2016-05-13 | 2016-05-11 | 7.104 | 18,928,418 | -15 | 0.18% | 134,472,618 |
| 2016-05-12 | 2016-05-10 | 7.247 | 18,928,433 | +1,110,702 | 0.18% | 137,171,995 |
| 2016-05-11 | 2016-05-09 | 7.299 | 17,817,731 | -1,514,173 | 0.17% | 130,046,832 |
| 2016-05-10 | 2016-05-06 | 7.402 | 19,331,904 | +403,448 | 0.18% | 143,103,324 |
| 2016-05-09 | 2016-05-05 | 7.325 | 18,928,456 | -9,104,070 | 0.18% | 138,644,492 |
| 2016-05-06 | 2016-05-04 | 7.402 | 28,032,526 | -3,493,941 | 0.27% | 207,509,186 |
| 2016-05-05 | 2016-05-03 | 7.415 | 31,526,467 | +3,498,774 | 0.30% | 233,781,595 |
| 2016-05-04 | 2016-04-29 | 7.467 | 28,027,693 | -177,414 | 0.27% | 209,290,165 |
| 2016-05-03 | 2016-04-28 | 7.610 | 28,205,107 | -2,597,919 | 0.27% | 214,637,122 |
| 2016-04-29 | 2016-04-27 | 7.610 | 30,803,026 | +2,647,609 | 0.29% | 234,406,941 |
| 2016-04-28 | 2016-04-26 | 7.791 | 28,155,417 | -3,967,231 | 0.27% | 219,369,083 |
| 2016-04-27 | 2016-04-25 | 7.649 | 32,122,648 | +3,846,721 | 0.30% | 245,698,404 |
| 2016-04-26 | 2016-04-22 | 7.377 | 28,275,927 | +1,293,781 | 0.27% | 208,577,810 |
| 2016-04-25 | 2016-04-21 | 7.454 | 26,982,146 | -378,499 | 0.26% | 201,132,993 |
| 2016-04-22 | 2016-04-20 | 7.454 | 27,360,645 | -2,606,718 | 0.26% | 203,954,438 |
| 2016-04-21 | 2016-04-19 | 7.701 | 29,967,363 | +4,986,724 | 0.28% | 230,767,135 |
| 2016-04-20 | 2016-04-18 | 7.830 | 24,980,639 | -3,951,176 | 0.24% | 195,604,781 |
| 2016-04-19 | 2016-04-15 | 7.752 | 28,931,815 | -1,801,344 | 0.27% | 224,293,066 |
| 2016-04-18 | 2016-04-14 | 7.441 | 30,733,159 | +2,322,055 | 0.29% | 228,695,742 |
| 2016-04-15 | 2016-04-13 | 7.377 | 28,411,104 | +852,468 | 0.27% | 209,574,945 |
| 2016-04-14 | 2016-04-12 | 7.338 | 27,558,636 | -8,010,313 | 0.26% | 202,214,891 |
| 2016-04-13 | 2016-04-11 | 7.428 | 35,568,949 | +1,048,961 | 0.34% | 264,219,362 |
| 2016-04-12 | 2016-04-08 | 7.351 | 34,519,988 | +1,685,832 | 0.33% | 253,742,187 |
| 2016-04-11 | 2016-04-07 | 7.325 | 32,834,156 | -82,891 | 0.31% | 240,499,008 |
| 2016-04-08 | 2016-04-06 | 7.325 | 32,917,047 | +1,719,665 | 0.31% | 241,106,156 |
| 2016-04-07 | 2016-04-05 | 7.415 | 31,197,382 | +548,420 | 0.30% | 231,341,296 |
| 2016-04-06 | 2016-04-01 | 7.636 | 30,648,962 | -1,318,682 | 0.29% | 234,029,201 |
| 2016-04-05 | 2016-03-31 | 7.765 | 31,967,644 | +2,698,179 | 0.30% | 248,242,672 |
| 2016-04-01 | 2016-03-30 | 7.817 | 29,269,465 | -2,682,082 | 0.28% | 228,807,935 |
| 2016-03-31 | 2016-03-29 | 7.778 | 31,951,547 | -581,365 | 0.30% | 248,531,891 |
| 2016-03-30 | 2016-03-24 | 7.843 | 32,532,912 | -12,642 | 0.31% | 255,162,764 |
| 2016-03-29 | 2016-03-23 | 7.830 | 32,545,554 | -229,827 | 0.31% | 254,839,997 |
| 2016-03-24 | 2016-03-22 | 7.701 | 32,775,381 | +909,805 | 0.31% | 252,390,601 |
| 2016-03-23 | 2016-03-21 | 7.830 | 31,865,576 | +4,466,623 | 0.30% | 249,515,596 |
| 2016-03-22 | 2016-03-18 | 7.688 | 27,398,953 | -6,995,184 | 0.26% | 210,633,597 |
| 2016-03-21 | 2016-03-17 | 7.571 | 34,394,137 | -3,763,534 | 0.33% | 260,397,163 |
| 2016-03-18 | 2016-03-16 | 7.506 | 38,157,671 | +531,164 | 0.36% | 286,417,406 |
| 2016-03-17 | 2016-03-15 | 7.623 | 37,626,507 | +145,788 | 0.36% | 286,820,516 |
| 2016-03-16 | 2016-03-14 | 7.765 | 37,480,719 | -28,541 | 0.36% | 291,054,099 |
| 2016-03-15 | 2016-03-11 | 7.610 | 37,509,260 | +1,493,367 | 0.36% | 285,440,492 |
| 2016-03-14 | 2016-03-10 | 7.338 | 36,015,893 | -11,607,530 | 0.34% | 264,271,058 |
| 2016-03-11 | 2016-03-09 | 7.441 | 47,623,423 | -3,523,565 | 0.45% | 354,381,861 |
| 2016-03-10 | 2016-03-08 | 7.610 | 51,146,988 | +15,750,741 | 0.48% | 389,221,793 |
| 2016-03-09 | 2016-03-07 | 7.675 | 35,396,247 | +2,327,830 | 0.34% | 271,655,128 |
| 2016-03-08 | 2016-03-04 | 7.571 | 33,068,417 | +123,774 | 0.31% | 250,360,170 |
| 2016-03-07 | 2016-03-03 | 7.221 | 32,944,643 | +1,156,525 | 0.31% | 237,891,533 |
| 2016-03-04 | 2016-03-02 | 7.299 | 31,788,118 | +2,018,064 | 0.30% | 232,012,934 |
| 2016-03-03 | 2016-03-01 | 6.871 | 29,770,054 | -1,163,378 | 0.28% | 204,547,642 |
| 2016-03-02 | 2016-02-29 | 6.586 | 30,933,432 | +456,760 | 0.29% | 203,718,656 |
| 2016-03-01 | 2016-02-26 | 6.599 | 30,476,672 | +1,626,244 | 0.29% | 201,105,666 |
| 2016-02-29 | 2016-02-25 | 6.469 | 28,850,428 | +1,400,803 | 0.27% | 186,634,441 |
| 2016-02-26 | 2016-02-24 | 6.715 | 27,449,625 | +126,616 | 0.26% | 184,333,878 |
| 2016-02-25 | 2016-02-23 | 6.767 | 27,323,009 | +1,035,673 | 0.26% | 184,900,469 |
| 2016-02-24 | 2016-02-22 | 6.858 | 26,287,336 | -1,193,032 | 0.25% | 180,277,378 |
| 2016-02-23 | 2016-02-19 | 6.793 | 27,480,368 | +1,574,658 | 0.26% | 186,677,861 |
| 2016-02-22 | 2016-02-18 | 6.534 | 25,905,710 | -1,774,554 | 0.25% | 169,264,164 |
| 2016-02-19 | 2016-02-17 | 6.365 | 27,680,264 | +532,243 | 0.26% | 176,193,833 |
| 2016-02-18 | 2016-02-16 | 6.625 | 27,148,021 | -59,549 | 0.26% | 179,844,873 |
| 2016-02-17 | 2016-02-15 | 6.495 | 27,207,570 | -80,654 | 0.26% | 176,712,172 |
| 2016-02-16 | 2016-02-12 | 6.236 | 27,288,224 | -666,114 | 0.26% | 170,160,727 |
| 2016-02-15 | 2016-02-11 | 6.288 | 27,954,338 | +1,045,441 | 0.27% | 175,764,003 |
| 2016-02-12 | 2016-02-05 | 6.560 | 26,908,897 | -734,580 | 0.26% | 176,516,537 |
| 2016-02-11 | 2016-02-04 | 6.521 | 27,643,477 | -598,580 | 0.26% | 180,260,112 |
| 2016-02-05 | 2016-02-03 | 6.495 | 28,242,057 | +284,906 | 0.27% | 183,431,127 |
| 2016-02-04 | 2016-02-02 | 6.599 | 27,957,151 | -39,339 | 0.27% | 184,480,165 |
| 2016-02-03 | 2016-02-01 | 6.404 | 27,996,490 | +9,753 | 0.27% | 179,295,554 |
| 2016-02-02 | 2016-01-29 | 6.599 | 27,986,737 | +1,686,979 | 0.27% | 184,675,394 |
| 2016-02-01 | 2016-01-28 | 6.313 | 26,299,758 | -3,198,478 | 0.25% | 166,042,666 |
| 2016-01-29 | 2016-01-27 | 6.326 | 29,498,236 | +479,021 | 0.27% | 186,618,568 |
| 2016-01-28 | 2016-01-26 | 6.352 | 29,019,215 | +3,544,950 | 0.27% | 184,340,484 |
| 2016-01-27 | 2016-01-25 | 6.689 | 25,474,265 | +1,306,472 | 0.24% | 170,408,145 |
| 2016-01-26 | 2016-01-22 | 6.676 | 24,167,793 | -777,024 | 0.22% | 161,355,289 |
| 2016-01-25 | 2016-01-21 | 6.313 | 24,944,817 | +2,024,744 | 0.23% | 157,488,290 |
| 2016-01-22 | 2016-01-20 | 6.676 | 22,920,073 | -3,107,067 | 0.21% | 153,024,937 |
| 2016-01-21 | 2016-01-19 | 7.195 | 26,027,140 | +473,954 | 0.24% | 187,265,776 |
| 2016-01-20 | 2016-01-18 | 6.767 | 25,553,186 | -603,152 | 0.24% | 172,923,710 |
| 2016-01-19 | 2016-01-15 | 6.936 | 26,156,338 | +409,596 | 0.24% | 181,413,544 |
| 2016-01-18 | 2016-01-14 | 7.130 | 25,746,742 | +638,851 | 0.24% | 183,579,404 |
| 2016-01-15 | 2016-01-13 | 7.234 | 25,107,891 | -249,151 | 0.23% | 181,628,258 |
| 2016-01-14 | 2016-01-12 | 7.234 | 25,357,042 | -246,067 | 0.24% | 183,430,594 |
| 2016-01-13 | 2016-01-11 | 7.454 | 25,603,109 | -479,018 | 0.24% | 190,853,239 |
| 2016-01-12 | 2016-01-08 | 7.908 | 26,082,127 | +107,991 | 0.24% | 206,258,486 |
| 2016-01-11 | 2016-01-07 | 7.532 | 25,974,136 | -9,557,349 | 0.24% | 195,639,357 |
| 2016-01-08 | 2016-01-06 | 8.141 | 35,531,485 | +745,729 | 0.33% | 289,275,722 |
| 2016-01-07 | 2016-01-05 | 8.621 | 34,785,756 | +294,186 | 0.32% | 299,890,063 |
| 2016-01-06 | 2016-01-04 | 8.349 | 34,491,570 | -1,106,911 | 0.32% | 287,963,746 |
| 2016-01-05 | 2015-12-31 | 8.841 | 35,598,481 | +2,479,173 | 0.33% | 314,742,091 |
| 2016-01-04 | 2015-12-29 | 8.556 | 33,119,308 | +4,712,281 | 0.31% | 283,376,723 |
| 2015-12-30 | 2015-12-28 | 8.180 | 28,407,027 | -971,734 | 0.26% | 232,377,528 |
| 2015-12-29 | 2015-12-24 | 8.427 | 29,378,761 | -1,467,910 | 0.27% | 247,563,046 |
| 2015-12-28 | 2015-12-22 | 8.128 | 30,846,671 | +990,167 | 0.29% | 250,734,922 |
| 2015-12-23 | 2015-12-21 | 8.025 | 29,856,504 | -12,285,723 | 0.28% | 239,589,944 |
| 2015-12-22 | 2015-12-18 | 8.025 | 42,142,227 | +11,654,239 | 0.39% | 338,179,374 |
| 2015-12-21 | 2015-12-17 | 7.791 | 30,487,988 | -8,614,081 | 0.28% | 237,542,991 |
| 2015-12-18 | 2015-12-16 | 7.364 | 39,102,069 | +9,778,844 | 0.36% | 287,930,093 |
| 2015-12-17 | 2015-12-15 | 7.389 | 29,323,225 | -1,146,251 | 0.27% | 216,683,366 |
| 2015-12-16 | 2015-12-14 | 7.325 | 30,469,476 | -1,208,055 | 0.28% | 223,178,533 |
| 2015-12-15 | 2015-12-11 | 7.351 | 31,677,531 | -5,140,389 | 0.29% | 232,848,459 |
| 2015-12-14 | 2015-12-10 | 7.675 | 36,817,920 | +1,677,745 | 0.34% | 282,566,024 |
| 2015-12-11 | 2015-12-09 | 7.428 | 35,140,175 | +1,219,711 | 0.33% | 261,034,269 |
| 2015-12-10 | 2015-12-08 | 7.415 | 33,920,464 | +740,114 | 0.31% | 251,534,058 |
| 2015-12-09 | 2015-12-07 | 7.571 | 33,180,350 | +4,091,744 | 0.31% | 251,207,612 |
| 2015-12-08 | 2015-12-04 | 7.597 | 29,088,606 | +1,968,887 | 0.27% | 220,983,328 |
| 2015-12-07 | 2015-12-03 | 7.895 | 27,119,719 | -458,963 | 0.25% | 214,112,224 |
| 2015-12-04 | 2015-12-02 | 8.167 | 27,578,682 | -8,716,450 | 0.26% | 225,243,901 |
| 2015-12-03 | 2015-12-01 | 8.167 | 36,295,132 | +7,176,301 | 0.34% | 296,433,932 |
| 2015-12-02 | 2015-11-30 | 7.921 | 29,118,831 | -256,365 | 0.27% | 230,650,357 |
| 2015-12-01 | 2015-11-27 | 8.232 | 29,375,196 | +433,645 | 0.27% | 241,820,705 |
| 2015-11-30 | 2015-11-26 | 8.595 | 28,941,551 | -2,436,889 | 0.27% | 248,756,429 |
| 2015-11-27 | 2015-11-25 | 8.699 | 31,378,440 | +150,274 | 0.28% | 272,956,131 |
| 2015-11-26 | 2015-11-24 | 8.764 | 31,228,166 | +405,591 | 0.28% | 273,673,130 |
| 2015-11-25 | 2015-11-23 | 8.803 | 30,822,575 | -185,847 | 0.28% | 271,317,419 |
| 2015-11-24 | 2015-11-20 | 8.375 | 31,008,422 | -1,622,068 | 0.28% | 259,687,573 |
| 2015-11-23 | 2015-11-19 | 8.284 | 32,630,490 | -150,043 | 0.29% | 270,310,825 |
| 2015-11-20 | 2015-11-18 | 8.284 | 32,780,533 | -4,377,204 | 0.29% | 271,553,780 |
| 2015-11-19 | 2015-11-17 | 8.258 | 37,157,737 | -879,769 | 0.33% | 306,851,092 |
| 2015-11-18 | 2015-11-16 | 8.167 | 38,037,506 | -1,483,162 | 0.34% | 310,664,456 |
| 2015-11-17 | 2015-11-13 | 8.128 | 39,520,668 | -29,457 | 0.35% | 321,240,876 |
| 2015-11-16 | 2015-11-12 | 8.465 | 39,550,125 | +3,200,207 | 0.35% | 334,811,237 |
| 2015-11-13 | 2015-11-11 | 8.440 | 36,349,918 | -2,475,203 | 0.32% | 306,777,432 |
| 2015-11-12 | 2015-11-10 | 8.453 | 38,825,121 | +2,386,929 | 0.35% | 328,170,394 |
| 2015-11-11 | 2015-11-09 | 8.102 | 36,438,192 | -474,781 | 0.33% | 295,240,425 |
| 2015-11-10 | 2015-11-06 | 8.115 | 36,912,973 | +140,770 | 0.33% | 299,565,877 |
| 2015-11-09 | 2015-11-05 | 8.077 | 36,772,203 | -629,991 | 0.33% | 296,993,319 |
| 2015-11-06 | 2015-11-04 | 8.038 | 37,402,194 | +702,269 | 0.33% | 300,626,840 |
| 2015-11-05 | 2015-11-03 | 7.882 | 36,699,925 | -5,895,615 | 0.33% | 289,272,894 |
| 2015-11-04 | 2015-11-02 | 7.701 | 42,595,540 | -687,554 | 0.38% | 328,011,868 |
| 2015-11-03 | 2015-10-30 | 7.727 | 43,283,094 | +6,467,336 | 0.39% | 334,428,701 |
| 2015-11-02 | 2015-10-29 | 7.584 | 36,815,758 | +4,790,484 | 0.33% | 279,208,475 |
| 2015-10-30 | 2015-10-28 | 7.299 | 32,025,274 | +291,368 | 0.29% | 233,743,872 |
| 2015-10-29 | 2015-10-27 | 7.195 | 31,733,906 | -2,688,079 | 0.28% | 228,326,068 |
| 2015-10-28 | 2015-10-26 | 6.923 | 34,421,985 | -5,653,568 | 0.31% | 238,295,671 |
| 2015-10-27 | 2015-10-23 | 6.988 | 40,075,553 | -1,542,275 | 0.36% | 280,031,749 |
| 2015-10-26 | 2015-10-22 | 6.741 | 41,617,828 | +1,872,076 | 0.37% | 280,557,407 |
| 2015-10-23 | 2015-10-20 | 6.858 | 39,745,752 | +313,945 | 0.36% | 272,574,595 |
| 2015-10-22 | 2015-10-19 | 6.651 | 39,431,807 | +40,265 | 0.35% | 262,242,471 |
| 2015-10-20 | 2015-10-16 | 6.741 | 39,391,542 | +579,186 | 0.35% | 265,549,391 |
| 2015-10-19 | 2015-10-15 | 6.702 | 38,812,356 | +4,450,820 | 0.35% | 260,135,446 |
| 2015-10-16 | 2015-10-14 | 6.391 | 34,361,536 | -7,913,454 | 0.31% | 219,613,216 |
| 2015-10-15 | 2015-10-13 | 6.378 | 42,274,990 | +7,702,060 | 0.38% | 269,642,038 |
| 2015-10-14 | 2015-10-12 | 6.313 | 34,572,930 | -5,940,865 | 0.31% | 218,275,068 |
| 2015-10-13 | 2015-10-09 | 6.223 | 40,513,795 | +2,866,545 | 0.36% | 252,105,980 |
| 2015-10-12 | 2015-10-08 | 6.132 | 37,647,250 | -323,461 | 0.34% | 230,851,863 |
| 2015-10-09 | 2015-10-07 | 6.301 | 37,970,711 | +4,128,837 | 0.34% | 239,234,596 |
| 2015-10-08 | 2015-10-06 | 5.963 | 33,841,874 | -1,781,804 | 0.30% | 201,813,967 |
| 2015-10-07 | 2015-10-05 | 6.132 | 35,623,678 | -1,065,290 | 0.32% | 218,443,377 |
| 2015-10-06 | 2015-10-02 | 6.210 | 36,688,968 | -228,653 | 0.33% | 227,829,519 |
| 2015-10-05 | 2015-09-30 | 5.704 | 36,917,621 | +1,343,721 | 0.33% | 210,583,999 |
| 2015-10-02 | 2015-09-29 | 5.549 | 35,573,900 | +462,820 | 0.32% | 197,385,040 |
| 2015-09-30 | 2015-09-25 | 5.782 | 35,111,080 | +205,955 | 0.31% | 203,010,281 |
| 2015-09-29 | 2015-09-24 | 5.808 | 34,905,125 | +14,656 | 0.31% | 202,724,480 |
| 2015-09-25 | 2015-09-23 | 5.950 | 34,890,469 | -218,297 | 0.31% | 207,614,880 |
| 2015-09-24 | 2015-09-22 | 6.132 | 35,108,766 | -103,363 | 0.31% | 215,285,951 |
| 2015-09-23 | 2015-09-21 | 6.223 | 35,212,129 | -1,542,735 | 0.31% | 219,115,200 |
| 2015-09-22 | 2015-09-18 | 6.249 | 36,754,864 | -2,796,977 | 0.33% | 229,668,187 |
| 2015-09-21 | 2015-09-17 | 6.106 | 39,551,841 | +2,101,204 | 0.35% | 241,505,260 |
| 2015-09-18 | 2015-09-16 | 6.158 | 37,450,637 | +493,676 | 0.33% | 230,617,257 |
| 2015-09-17 | 2015-09-15 | 5.899 | 36,956,961 | +1,948,473 | 0.33% | 217,995,050 |
| 2015-09-16 | 2015-09-14 | 6.028 | 35,008,488 | -4,571,121 | 0.31% | 211,040,249 |
| 2015-09-15 | 2015-09-11 | 6.119 | 39,579,609 | +771,367 | 0.35% | 242,187,923 |
| 2015-09-14 | 2015-09-10 | 6.145 | 38,808,242 | +783,732 | 0.35% | 238,474,142 |
| 2015-09-11 | 2015-09-09 | 6.365 | 38,024,510 | +4,751,597 | 0.34% | 242,038,305 |
| 2015-09-10 | 2015-09-08 | 6.236 | 33,272,913 | -399,568 | 0.30% | 207,479,353 |
| 2015-09-09 | 2015-09-07 | 5.847 | 33,672,481 | -4,005,663 | 0.30% | 196,875,032 |
| 2015-09-08 | 2015-09-04 | 6.210 | 37,678,144 | +2,606,551 | 0.34% | 233,972,060 |
| 2015-09-07 | 2015-09-02 | 6.404 | 35,071,593 | -3,947,232 | 0.31% | 224,606,037 |
| 2015-09-04 | 2015-09-01 | 6.586 | 39,018,825 | -1,775,166 | 0.35% | 256,966,722 |
| 2015-09-02 | 2015-08-31 | 6.612 | 40,793,991 | +2,653,992 | 0.36% | 269,715,159 |
| 2015-09-01 | 2015-08-28 | 6.404 | 38,139,999 | +11,487,713 | 0.34% | 244,256,770 |
| 2015-08-31 | 2015-08-27 | 6.002 | 26,652,286 | +178,232 | 0.24% | 159,975,855 |
| 2015-08-28 | 2015-08-26 | 5.613 | 26,474,054 | -9,528,881 | 0.24% | 148,609,759 |
| 2015-08-27 | 2015-08-25 | 5.600 | 36,002,935 | +2,533,632 | 0.32% | 201,632,548 |
| 2015-08-26 | 2015-08-24 | 5.639 | 33,469,303 | -5,142,240 | 0.30% | 188,744,763 |
| 2015-08-25 | 2015-08-21 | 6.119 | 38,611,543 | -617,094 | 0.34% | 236,264,320 |
| 2015-08-24 | 2015-08-20 | 6.132 | 39,228,637 | -4,304,227 | 0.35% | 240,548,883 |
| 2015-08-21 | 2015-08-19 | 6.275 | 43,532,864 | -27,769 | 0.39% | 273,150,240 |
| 2015-08-20 | 2015-08-18 | 6.339 | 43,560,633 | +580,669 | 0.39% | 276,148,078 |
| 2015-08-19 | 2015-08-17 | 6.560 | 42,979,964 | +240,667 | 0.38% | 281,939,255 |
| 2015-08-18 | 2015-08-14 | 6.651 | 42,739,297 | +7,883 | 0.38% | 284,239,037 |
| 2015-08-14 | 2015-08-12 | 6.391 | 42,731,414 | +183,026 | 0.38% | 273,107,211 |
| 2015-08-13 | 2015-08-11 | 6.638 | 42,548,388 | -114,764 | 0.38% | 282,417,794 |
| 2015-08-12 | 2015-08-10 | 6.780 | 42,663,152 | +3,353,013 | 0.38% | 289,263,483 |
| 2015-08-11 | 2015-08-07 | 6.599 | 39,310,139 | +3,340,019 | 0.33% | 259,394,848 |
| 2015-08-10 | 2015-08-06 | 6.430 | 35,970,120 | -8,169,232 | 0.30% | 231,293,031 |
| 2015-08-07 | 2015-08-05 | 6.365 | 44,139,352 | -313,753 | 0.37% | 280,961,252 |
| 2015-08-06 | 2015-08-04 | 6.339 | 44,453,105 | -1,167,849 | 0.37% | 281,805,811 |
| 2015-08-05 | 2015-08-03 | 6.223 | 45,620,954 | +813,973 | 0.38% | 283,886,398 |
| 2015-08-04 | 2015-07-31 | 6.651 | 44,806,981 | +612,284 | 0.37% | 297,990,235 |
| 2015-08-03 | 2015-07-30 | 6.754 | 44,194,697 | -5,775,225 | 0.37% | 298,501,741 |
| 2015-07-31 | 2015-07-29 | 7.039 | 49,969,922 | -6,926,217 | 0.41% | 351,760,837 |
| 2015-07-30 | 2015-07-28 | 6.897 | 56,896,139 | +7,847,749 | 0.47% | 392,403,988 |
| 2015-07-29 | 2015-07-27 | 6.560 | 49,048,390 | +2,935,651 | 0.41% | 321,746,816 |
| 2015-07-28 | 2015-07-24 | 6.845 | 46,112,739 | -160,883 | 0.38% | 315,641,302 |
| 2015-07-27 | 2015-07-23 | 6.793 | 46,273,622 | +1,306,086 | 0.38% | 314,342,980 |
| 2015-07-24 | 2015-07-22 | 6.573 | 44,967,536 | -1,001,840 | 0.37% | 295,560,256 |
| 2015-07-23 | 2015-07-21 | 6.547 | 45,969,376 | +7,007,521 | 0.38% | 300,953,204 |
| 2015-07-22 | 2015-07-20 | 6.378 | 38,961,855 | +3,310,396 | 0.32% | 248,509,910 |
| 2015-07-21 | 2015-07-17 | 6.352 | 35,651,459 | -20,277,585 | 0.30% | 226,470,882 |
| 2015-07-20 | 2015-07-16 | 6.106 | 55,929,044 | -1,447,658 | 0.46% | 341,505,174 |
| 2015-07-17 | 2015-07-15 | 5.925 | 57,376,702 | -3,236,140 | 0.47% | 339,930,995 |
| 2015-07-16 | 2015-07-14 | 5.756 | 60,612,842 | +30,084 | 0.50% | 348,888,458 |
| 2015-07-15 | 2015-07-13 | 5.912 | 60,582,758 | -21,088 | 0.50% | 358,140,032 |
| 2015-07-14 | 2015-07-10 | 5.808 | 60,603,846 | +1,727,406 | 0.50% | 351,979,349 |
| 2015-07-13 | 2015-07-09 | 5.600 | 58,876,440 | -528,472 | 0.49% | 329,734,412 |
| 2015-07-10 | 2015-07-08 | 5.030 | 59,404,912 | -9,619,726 | 0.49% | 298,808,582 |
| 2015-07-09 | 2015-07-07 | 4.874 | 69,024,638 | +14,423,408 | 0.57% | 336,458,084 |
| 2015-07-08 | 2015-07-06 | 5.341 | 54,601,230 | +7,174,557 | 0.45% | 291,634,317 |
| 2015-07-06 | 2015-07-02 | 5.847 | 47,426,673 | +38,569 | 0.39% | 277,292,540 |
| 2015-07-03 | 2015-06-30 | 6.002 | 47,388,104 | +2,841,952 | 0.39% | 284,439,108 |
| 2015-07-02 | 2015-06-29 | 5.769 | 44,546,152 | +22,489,917 | 0.37% | 256,985,837 |
| 2015-06-30 | 2015-06-26 | 5.950 | 22,056,235 | -2,935,823 | 0.18% | 131,245,086 |
| 2015-06-29 | 2015-06-25 | 6.197 | 24,992,058 | -6,864,829 | 0.21% | 154,870,572 |
| 2015-06-26 | 2015-06-24 | 6.313 | 31,856,887 | -4,333,941 | 0.26% | 201,127,419 |
| 2015-06-25 | 2015-06-23 | 6.352 | 36,190,828 | +3,828,128 | 0.30% | 229,897,148 |
| 2015-06-24 | 2015-06-22 | 6.002 | 32,362,700 | -17,235,426 | 0.27% | 194,251,653 |
| 2015-06-23 | 2015-06-19 | 5.950 | 49,598,126 | +17,791,248 | 0.41% | 295,132,433 |
| 2015-06-22 | 2015-06-18 | 6.171 | 31,806,878 | -9,430,400 | 0.26% | 196,275,901 |
| 2015-06-19 | 2015-06-17 | 5.912 | 41,237,278 | +6,485,101 | 0.34% | 243,777,611 |
| 2015-06-18 | 2015-06-16 | 5.510 | 34,752,177 | -27,340,210 | 0.29% | 191,474,053 |
| 2015-06-17 | 2015-06-15 | 7.352 | 62,092,387 | -8,457,869 | 0.51% | 456,478,807 |
| 2015-06-16 | 2015-06-12 | 7.337 | 70,550,256 | +10,194,006 | 0.58% | 517,632,718 |
| 2015-06-15 | 2015-06-11 | 7.047 | 60,356,250 | -70,894 | 0.56% | 425,300,344 |
| 2015-06-12 | 2015-06-10 | 7.003 | 60,427,144 | +9,454,956 | 0.56% | 423,166,085 |
| 2015-06-11 | 2015-06-09 | 6.959 | 50,972,188 | -1,367,309 | 0.47% | 354,732,138 |
| 2015-06-10 | 2015-06-08 | 7.293 | 52,339,497 | -4,577,751 | 0.49% | 381,737,661 |
| 2015-06-09 | 2015-06-05 | 7.293 | 56,917,248 | -2,088,945 | 0.53% | 415,125,448 |
| 2015-06-08 | 2015-06-04 | 7.366 | 59,006,193 | -25,817,284 | 0.58% | 434,647,615 |
| 2015-06-05 | 2015-06-03 | 7.337 | 84,823,477 | +2,205,019 | 0.83% | 622,356,451 |
| 2015-06-04 | 2015-06-02 | 7.628 | 82,618,458 | +6,667,511 | 0.81% | 630,185,106 |
| 2015-06-03 | 2015-06-01 | 7.758 | 75,950,947 | -8,882,317 | 0.74% | 589,258,963 |
| 2015-06-02 | 2015-05-29 | 7.337 | 84,833,264 | +26,885,481 | 0.83% | 622,428,259 |
| 2015-06-01 | 2015-05-28 | 10.039 | 57,947,783 | -13,788,997 | 0.57% | 581,763,700 |
| 2015-05-29 | 2015-05-27 | 10.039 | 71,736,780 | +16,948,184 | 0.70% | 720,197,605 |
| 2015-05-28 | 2015-05-26 | 9.952 | 54,788,596 | +18,616,943 | 0.54% | 545,271,112 |
| 2015-05-27 | 2015-05-22 | 9.444 | 36,171,653 | +7,694,854 | 0.36% | 341,596,537 |
| 2015-05-26 | 2015-05-21 | 9.197 | 28,476,799 | -41,082,036 | 0.28% | 261,894,650 |
| 2015-05-22 | 2015-05-20 | 9.516 | 69,558,835 | -2,173,618 | 0.68% | 661,950,243 |
| 2015-05-21 | 2015-05-19 | 9.575 | 71,732,453 | -3,591,728 | 0.70% | 686,804,044 |
| 2015-05-20 | 2015-05-18 | 9.633 | 75,324,181 | +5,315,843 | 0.74% | 725,570,627 |
| 2015-05-19 | 2015-05-15 | 10.025 | 70,008,338 | +7,766,853 | 0.69% | 701,827,861 |
| 2015-05-18 | 2015-05-14 | 9.938 | 62,241,485 | +808,735 | 0.61% | 618,540,006 |
| 2015-05-15 | 2015-05-13 | 9.676 | 61,432,750 | +4,034,726 | 0.60% | 594,437,135 |
| 2015-05-14 | 2015-05-12 | 9.487 | 57,398,024 | -2,052,465 | 0.56% | 544,555,150 |
| 2015-05-13 | 2015-05-11 | 10.170 | 59,450,489 | -10,172,851 | 0.58% | 604,623,771 |
| 2015-05-12 | 2015-05-08 | 10.780 | 69,623,340 | -7,619,401 | 0.68% | 750,568,796 |
| 2015-05-11 | 2015-05-07 | 9.909 | 77,242,741 | +1,448,342 | 0.76% | 765,374,163 |
| 2015-05-08 | 2015-05-06 | 10.795 | 75,794,399 | +2,773,402 | 0.74% | 818,196,607 |
| 2015-05-07 | 2015-05-05 | 11.376 | 73,020,997 | +28,101,023 | 0.72% | 830,694,370 |
| 2015-05-06 | 2015-05-04 | 11.478 | 44,919,974 | -6,870,992 | 0.44% | 515,582,697 |
| 2015-05-05 | 2015-04-30 | 10.679 | 51,790,966 | -2,713,219 | 0.51% | 553,061,080 |
| 2015-05-04 | 2015-04-29 | 8.979 | 54,504,185 | +2,260,962 | 0.54% | 489,384,344 |
| 2015-04-30 | 2015-04-28 | 8.921 | 52,243,223 | +3,034,669 | 0.51% | 466,047,389 |
| 2015-04-29 | 2015-04-27 | 8.993 | 49,208,554 | -12,067,942 | 0.49% | 442,550,666 |
| 2015-04-28 | 2015-04-24 | 8.543 | 61,276,496 | +20,911 | 0.60% | 523,483,498 |
| 2015-04-27 | 2015-04-23 | 7.933 | 61,255,585 | +14,937,672 | 0.60% | 485,925,937 |
| 2015-04-24 | 2015-04-22 | 7.758 | 46,317,913 | +7,813,410 | 0.46% | 359,353,589 |
| 2015-04-23 | 2015-04-21 | 7.264 | 38,504,503 | +27,615,836 | 0.38% | 279,713,400 |
| 2015-04-22 | 2015-04-20 | 7.395 | 10,888,667 | -35,659,822 | 0.11% | 80,523,797 |
| 2015-04-21 | 2015-04-17 | 6.843 | 46,548,489 | -18,558,725 | 0.46% | 318,535,794 |
| 2015-04-20 | 2015-04-16 | 6.974 | 65,107,214 | +11,145,398 | 0.64% | 454,048,344 |
| 2015-04-17 | 2015-04-15 | 6.785 | 53,961,816 | +11,284,104 | 0.53% | 366,129,889 |
| 2015-04-16 | 2015-04-14 | 6.669 | 42,677,712 | +11,569,054 | 0.42% | 284,606,989 |
| 2015-04-15 | 2015-04-13 | 6.741 | 31,108,658 | -3,401,865 | 0.31% | 209,715,729 |
| 2015-04-14 | 2015-04-10 | 6.117 | 34,510,523 | -5,639,119 | 0.34% | 211,088,893 |
| 2015-04-13 | 2015-04-09 | 5.913 | 40,149,642 | +3,355,732 | 0.40% | 237,414,824 |
| 2015-04-10 | 2015-04-08 | 5.739 | 36,793,910 | -407,465 | 0.36% | 211,156,660 |
| 2015-04-09 | 2015-04-02 | 5.637 | 37,201,375 | -3,700,019 | 0.37% | 209,711,605 |
| 2015-04-08 | 2015-04-01 | 5.623 | 40,901,394 | +1,884,870 | 0.40% | 229,975,103 |
| 2015-04-02 | 2015-03-31 | 5.681 | 39,016,524 | +4,940,822 | 0.38% | 221,644,561 |
| 2015-04-01 | 2015-03-30 | 5.710 | 34,075,702 | -4,951,146 | 0.34% | 194,566,967 |
| 2015-03-31 | 2015-03-27 | 5.376 | 39,026,848 | +564,394 | 0.38% | 209,795,876 |
| 2015-03-30 | 2015-03-26 | 5.376 | 38,462,454 | +17,862,382 | 0.38% | 206,761,874 |
| 2015-03-27 | 2015-03-25 | 5.434 | 20,600,072 | -11,893,304 | 0.20% | 111,936,594 |
| 2015-03-26 | 2015-03-24 | 5.303 | 32,493,376 | +90,165 | 0.32% | 172,313,557 |
| 2015-03-24 | 2015-03-20 | 5.289 | 32,403,211 | -1,835,380 | 0.32% | 171,364,627 |
| 2015-03-23 | 2015-03-19 | 5.187 | 34,238,591 | +14,659,777 | 0.34% | 177,588,912 |
| 2015-03-20 | 2015-03-18 | 5.042 | 19,578,814 | -14,055,463 | 0.19% | 98,706,920 |
| 2015-03-19 | 2015-03-17 | 4.998 | 33,634,277 | -959,469 | 0.33% | 168,101,770 |
| 2015-03-18 | 2015-03-16 | 5.071 | 34,593,746 | +4,496,704 | 0.34% | 175,410,169 |
| 2015-03-17 | 2015-03-13 | 4.925 | 30,097,042 | +14,782,840 | 0.30% | 148,236,536 |
| 2015-03-16 | 2015-03-12 | 4.940 | 15,314,202 | -13,765,699 | 0.15% | 75,649,321 |
| 2015-03-13 | 2015-03-11 | 4.940 | 29,079,901 | +13,765,699 | 0.29% | 143,649,324 |
| 2015-03-12 | 2015-03-10 | 4.882 | 15,314,202 | -16,060,874 | 0.15% | 74,759,329 |
| 2015-03-11 | 2015-03-09 | 4.969 | 31,375,076 | -420,472 | 0.31% | 155,898,752 |
| 2015-03-10 | 2015-03-06 | 4.896 | 31,795,548 | +16,937,636 | 0.32% | 155,678,257 |
| 2015-03-09 | 2015-03-05 | 4.896 | 14,857,912 | -15,403,132 | 0.15% | 72,747,727 |
| 2015-03-06 | 2015-03-04 | 4.998 | 30,261,044 | +16,628,275 | 0.30% | 151,242,587 |
| 2015-03-05 | 2015-03-03 | 4.983 | 13,632,769 | -8,354,765 | 0.14% | 67,937,560 |
| 2015-03-04 | 2015-03-02 | 5.071 | 21,987,534 | -92,732 | 0.22% | 111,489,431 |
| 2015-03-03 | 2015-02-27 | 4.969 | 22,080,266 | +1,060,820 | 0.22% | 109,714,026 |
| 2015-03-02 | 2015-02-26 | 4.940 | 21,019,446 | +8,271,120 | 0.21% | 103,832,170 |
| 2015-02-27 | 2015-02-25 | 4.925 | 12,748,326 | -2,956,822 | 0.13% | 62,789,150 |
| 2015-02-26 | 2015-02-24 | 4.751 | 15,705,148 | -4,784,269 | 0.16% | 74,614,208 |
| 2015-02-25 | 2015-02-23 | 4.736 | 20,489,417 | -1,559,806 | 0.20% | 97,046,292 |
| 2015-02-24 | 2015-02-18 | 4.722 | 22,049,223 | +406,317 | 0.22% | 104,113,824 |
| 2015-02-23 | 2015-02-16 | 4.736 | 21,642,906 | -509,009 | 0.21% | 102,509,690 |
| 2015-02-17 | 2015-02-13 | 4.722 | 22,151,915 | +1,280,225 | 0.22% | 104,598,723 |
| 2015-02-16 | 2015-02-12 | 4.722 | 20,871,690 | -2,289,306 | 0.21% | 98,553,652 |
| 2015-02-13 | 2015-02-11 | 4.678 | 23,160,996 | +4,132,672 | 0.23% | 108,353,975 |
| 2015-02-12 | 2015-02-10 | 4.693 | 19,028,324 | -403,279 | 0.19% | 89,296,576 |
| 2015-02-11 | 2015-02-09 | 4.722 | 19,431,603 | -6,295,798 | 0.19% | 91,753,732 |
| 2015-02-10 | 2015-02-06 | 4.751 | 25,727,401 | +364,731 | 0.26% | 122,229,325 |
| 2015-02-09 | 2015-02-05 | 4.765 | 25,362,670 | -911,918 | 0.25% | 120,865,001 |
| 2015-02-06 | 2015-02-04 | 4.693 | 26,274,588 | -820,583 | 0.26% | 123,302,018 |
| 2015-02-05 | 2015-02-03 | 4.736 | 27,095,171 | +4,118,545 | 0.27% | 128,333,856 |
| 2015-02-04 | 2015-02-02 | 4.635 | 22,976,626 | -450,400 | 0.23% | 106,489,965 |
| 2015-02-03 | 2015-01-30 | 4.693 | 23,427,026 | +7,640,376 | 0.23% | 109,938,910 |
| 2015-02-02 | 2015-01-29 | 4.649 | 15,786,650 | -1,997,942 | 0.16% | 73,395,884 |
| 2015-01-30 | 2015-01-28 | 4.736 | 17,784,592 | -180,331 | 0.18% | 84,235,130 |
| 2015-01-29 | 2015-01-27 | 4.824 | 17,964,923 | +2,078,619 | 0.18% | 86,655,312 |
| 2015-01-28 | 2015-01-26 | 4.853 | 15,886,304 | +2,478,159 | 0.16% | 77,090,539 |
| 2015-01-27 | 2015-01-23 | 4.824 | 13,408,145 | +1,453,297 | 0.13% | 64,675,311 |
| 2015-01-26 | 2015-01-22 | 4.751 | 11,954,848 | -9,872,059 | 0.12% | 56,796,759 |
| 2015-01-23 | 2015-01-21 | 4.780 | 21,826,907 | +10,812,859 | 0.22% | 104,332,555 |
| 2015-01-22 | 2015-01-20 | 4.664 | 11,014,048 | -688,285 | 0.11% | 51,366,946 |
| 2015-01-21 | 2015-01-19 | 4.736 | 11,702,333 | -645,321 | 0.12% | 55,427,054 |
| 2015-01-20 | 2015-01-16 | 4.853 | 12,347,654 | -1,233,406 | 0.12% | 59,918,739 |
| 2015-01-19 | 2015-01-15 | 4.911 | 13,581,060 | -7,256,502 | 0.14% | 66,693,286 |
| 2015-01-16 | 2015-01-14 | 4.940 | 20,837,562 | +2,636,131 | 0.21% | 102,933,696 |
| 2015-01-15 | 2015-01-13 | 4.911 | 18,201,431 | +2,494,024 | 0.18% | 89,382,805 |
| 2015-01-14 | 2015-01-12 | 4.940 | 15,707,407 | -1,631,262 | 0.16% | 77,591,681 |
| 2015-01-13 | 2015-01-09 | 4.969 | 17,338,669 | +5,052,890 | 0.17% | 86,153,635 |
| 2015-01-12 | 2015-01-08 | 4.925 | 12,285,779 | -7,566,369 | 0.12% | 60,510,974 |
| 2015-01-09 | 2015-01-07 | 4.896 | 19,852,148 | -349,485 | 0.20% | 97,200,646 |
| 2015-01-08 | 2015-01-06 | 4.969 | 20,201,633 | +477,670 | 0.20% | 100,379,339 |
| 2015-01-07 | 2015-01-05 | 4.983 | 19,723,963 | +766,035 | 0.20% | 98,292,424 |
| 2015-01-06 | 2015-01-02 | 4.853 | 18,957,928 | +9,715,062 | 0.19% | 91,996,029 |
| 2015-01-05 | 2014-12-31 | 4.562 | 9,242,866 | -982,610 | 0.09% | 42,166,548 |
| 2015-01-02 | 2014-12-29 | 4.518 | 10,225,476 | +261,961 | 0.10% | 46,203,584 |
| 2014-12-30 | 2014-12-24 | 4.504 | 9,963,515 | -137,657 | 0.10% | 44,875,161 |
| 2014-12-29 | 2014-12-22 | 4.489 | 10,101,172 | -12,750,983 | 0.10% | 45,348,402 |
| 2014-12-23 | 2014-12-19 | 4.475 | 22,852,155 | +10,381,575 | 0.23% | 102,260,903 |
| 2014-12-22 | 2014-12-18 | 4.504 | 12,470,580 | +3,276,924 | 0.12% | 56,166,853 |
| 2014-12-19 | 2014-12-17 | 4.446 | 9,193,656 | -11,663,678 | 0.09% | 40,873,462 |
| 2014-12-18 | 2014-12-16 | 4.446 | 20,857,334 | -758,490 | 0.21% | 92,728,230 |
| 2014-12-17 | 2014-12-15 | 4.475 | 21,615,824 | -1,167,469 | 0.22% | 96,728,457 |
| 2014-12-16 | 2014-12-12 | 4.533 | 22,783,293 | -156,759 | 0.23% | 103,276,815 |
| 2014-12-15 | 2014-12-11 | 4.591 | 22,940,052 | +501,759 | 0.23% | 105,320,576 |
| 2014-12-12 | 2014-12-10 | 4.635 | 22,438,293 | -1,739,296 | 0.22% | 103,994,949 |
| 2014-12-11 | 2014-12-09 | 4.664 | 24,177,589 | -100,489 | 0.24% | 112,758,625 |
| 2014-12-10 | 2014-12-08 | 4.678 | 24,278,078 | +11,518,331 | 0.24% | 113,580,015 |
| 2014-12-09 | 2014-12-05 | 4.591 | 12,759,747 | +1,620,529 | 0.13% | 58,581,555 |
| 2014-12-08 | 2014-12-04 | 4.606 | 11,139,218 | -826,934 | 0.11% | 51,303,349 |
| 2014-12-05 | 2014-12-03 | 4.562 | 11,966,152 | +130,078 | 0.12% | 54,590,354 |
| 2014-12-04 | 2014-12-02 | 4.518 | 11,836,074 | +215,149 | 0.12% | 53,481,035 |
| 2014-12-03 | 2014-12-01 | 4.402 | 11,620,925 | -639,209 | 0.12% | 51,158,179 |
| 2014-12-02 | 2014-11-28 | 4.577 | 12,260,134 | -23,300,883 | 0.12% | 56,109,645 |
| 2014-12-01 | 2014-11-27 | 4.504 | 35,561,017 | +7,105,874 | 0.35% | 160,164,998 |
| 2014-11-28 | 2014-11-26 | 4.562 | 28,455,143 | +9,810,345 | 0.28% | 129,814,190 |
| 2014-11-27 | 2014-11-25 | 4.562 | 18,644,798 | +919,879 | 0.19% | 85,058,766 |
| 2014-11-26 | 2014-11-24 | 4.504 | 17,724,919 | +4,802,370 | 0.18% | 79,832,127 |
| 2014-11-25 | 2014-11-21 | 4.301 | 12,922,549 | +34,415 | 0.13% | 55,573,999 |
| 2014-11-24 | 2014-11-20 | 4.315 | 12,888,134 | +523,804 | 0.13% | 55,613,245 |
| 2014-11-21 | 2014-11-19 | 4.344 | 12,364,330 | -520,587 | 0.12% | 53,712,272 |
| 2014-11-20 | 2014-11-18 | 4.344 | 12,884,917 | +4,052,845 | 0.13% | 55,973,770 |
| 2014-11-19 | 2014-11-17 | 4.373 | 8,832,072 | -5,048,635 | 0.09% | 38,624,320 |
| 2014-11-18 | 2014-11-14 | 4.373 | 13,880,707 | -266,301 | 0.14% | 60,702,954 |
| 2014-11-17 | 2014-11-13 | 4.359 | 14,147,008 | -118,537 | 0.14% | 61,661,999 |
| 2014-11-14 | 2014-11-12 | 4.344 | 14,265,545 | -1,326,324 | 0.14% | 61,971,399 |
| 2014-11-13 | 2014-11-11 | 4.330 | 15,591,869 | +1,258,677 | 0.16% | 67,506,593 |
| 2014-11-12 | 2014-11-10 | 4.344 | 14,333,192 | +491,553 | 0.14% | 62,265,267 |
| 2014-11-11 | 2014-11-07 | 4.315 | 13,841,639 | +688 | 0.14% | 59,727,689 |
| 2014-11-10 | 2014-11-06 | 4.344 | 13,840,951 | -374,641 | 0.14% | 60,126,907 |
| 2014-11-07 | 2014-11-05 | 4.344 | 14,215,592 | +167,777 | 0.14% | 61,754,397 |
| 2014-11-06 | 2014-11-04 | 4.359 | 14,047,815 | +223,813 | 0.14% | 61,229,651 |
| 2014-11-05 | 2014-11-03 | 4.402 | 13,824,002 | +1,205,419 | 0.14% | 60,856,667 |
| 2014-11-04 | 2014-10-31 | 4.330 | 12,618,583 | -1,262,403 | 0.13% | 54,633,447 |
| 2014-11-03 | 2014-10-30 | 4.359 | 13,880,986 | +4,188,033 | 0.14% | 60,502,500 |
| 2014-10-31 | 2014-10-29 | 4.330 | 9,692,953 | +2,736,105 | 0.10% | 41,966,632 |
| 2014-10-30 | 2014-10-28 | 4.315 | 6,956,848 | -52,847 | 0.07% | 30,019,310 |
| 2014-10-29 | 2014-10-27 | 4.271 | 7,009,695 | +674,743 | 0.07% | 29,941,820 |
| 2014-10-28 | 2014-10-24 | 4.315 | 6,334,952 | -2,859,834 | 0.06% | 27,335,783 |
| 2014-10-27 | 2014-10-23 | 4.301 | 9,194,786 | -1,202,020 | 0.09% | 39,542,587 |
| 2014-10-24 | 2014-10-22 | 4.330 | 10,396,806 | +1,238,225 | 0.10% | 45,014,036 |
| 2014-10-23 | 2014-10-21 | 4.315 | 9,158,581 | +395,763 | 0.09% | 39,519,950 |
| 2014-10-22 | 2014-10-20 | 4.301 | 8,762,818 | +2,723,370 | 0.09% | 37,684,890 |
| 2014-10-21 | 2014-10-17 | 4.315 | 6,039,448 | -302,157 | 0.06% | 26,060,662 |
| 2014-10-20 | 2014-10-16 | 4.315 | 6,341,605 | -4,608,560 | 0.06% | 27,364,492 |
| 2014-10-17 | 2014-10-15 | 4.344 | 10,950,165 | -872,058 | 0.11% | 47,568,954 |
| 2014-10-16 | 2014-10-14 | 4.301 | 11,822,223 | +2,083,137 | 0.12% | 50,841,997 |
| 2014-10-15 | 2014-10-13 | 4.330 | 9,739,086 | +164,756 | 0.10% | 42,166,370 |
| 2014-10-14 | 2014-10-10 | 4.417 | 9,574,330 | +839,446 | 0.10% | 42,287,667 |
| 2014-10-13 | 2014-10-09 | 4.431 | 8,734,884 | +90,193 | 0.09% | 38,706,930 |
| 2014-10-10 | 2014-10-08 | 4.431 | 8,644,691 | +873,985 | 0.09% | 38,307,257 |
| 2014-10-09 | 2014-10-07 | 4.446 | 7,770,706 | -437,474 | 0.08% | 34,547,263 |
| 2014-10-08 | 2014-10-06 | 4.475 | 8,208,180 | +464,454 | 0.08% | 36,730,711 |
| 2014-10-07 | 2014-10-03 | 4.402 | 7,743,726 | -552,279 | 0.08% | 34,089,792 |
| 2014-10-06 | 2014-09-30 | 4.242 | 8,296,005 | +2,549,624 | 0.08% | 35,195,213 |
| 2014-10-03 | 2014-09-29 | 4.286 | 5,746,381 | -1,477,858 | 0.06% | 24,629,079 |
| 2014-09-30 | 2014-09-26 | 4.344 | 7,224,239 | -3,089,023 | 0.07% | 31,383,042 |
| 2014-09-29 | 2014-09-25 | 4.388 | 10,313,262 | -2,274,506 | 0.10% | 45,251,683 |
| 2014-09-26 | 2014-09-24 | 4.431 | 12,587,768 | +2,025,348 | 0.13% | 55,780,232 |
| 2014-09-25 | 2014-09-23 | 4.431 | 10,562,420 | -4,007,057 | 0.11% | 46,805,298 |
| 2014-09-24 | 2014-09-22 | 4.489 | 14,569,477 | +1,227,074 | 0.15% | 65,408,500 |
| 2014-09-22 | 2014-09-18 | 4.577 | 13,342,403 | +2,769,658 | 0.13% | 61,062,749 |
| 2014-09-19 | 2014-09-17 | 4.606 | 10,572,745 | +60,569 | 0.11% | 48,694,372 |
| 2014-09-18 | 2014-09-16 | 4.591 | 10,512,176 | -3,125,321 | 0.10% | 48,262,682 |
| 2014-09-17 | 2014-09-15 | 4.620 | 13,637,497 | -1,241,666 | 0.14% | 63,007,687 |
| 2014-09-16 | 2014-09-12 | 4.649 | 14,879,163 | +79,841 | 0.15% | 69,176,761 |
| 2014-09-15 | 2014-09-11 | 4.664 | 14,799,322 | -1,411,164 | 0.15% | 69,020,579 |
| 2014-09-12 | 2014-09-10 | 4.664 | 16,210,486 | +16,518 | 0.16% | 75,601,918 |
| 2014-09-11 | 2014-09-08 | 4.765 | 16,193,968 | +5,438,058 | 0.16% | 77,171,842 |
| 2014-09-10 | 2014-09-05 | 4.853 | 10,755,910 | +2,562,106 | 0.11% | 52,194,576 |
| 2014-09-08 | 2014-09-04 | 4.853 | 8,193,804 | +2,032,505 | 0.08% | 39,761,594 |
| 2014-09-05 | 2014-09-03 | 4.765 | 6,161,299 | -2,338,897 | 0.06% | 29,361,475 |
| 2014-09-04 | 2014-09-02 | 4.678 | 8,500,196 | +361,228 | 0.08% | 39,766,426 |
| 2014-09-03 | 2014-09-01 | 4.707 | 8,138,968 | -3,411,986 | 0.08% | 38,312,995 |
| 2014-09-02 | 2014-08-29 | 4.707 | 11,550,954 | -1,868,949 | 0.12% | 54,374,417 |
| 2014-09-01 | 2014-08-28 | 4.780 | 13,419,903 | +4,070,241 | 0.13% | 64,147,099 |
| 2014-08-29 | 2014-08-27 | 4.940 | 9,349,662 | -1,503,394 | 0.09% | 46,185,598 |
| 2014-08-28 | 2014-08-26 | 4.911 | 10,853,056 | +1,727,086 | 0.11% | 53,296,721 |
| 2014-08-27 | 2014-08-25 | 4.722 | 9,125,970 | -2,783,933 | 0.09% | 43,091,751 |
| 2014-08-26 | 2014-08-22 | 4.736 | 11,909,903 | +344,830 | 0.12% | 56,410,191 |
| 2014-08-25 | 2014-08-21 | 4.707 | 11,565,073 | -3,137,051 | 0.11% | 54,440,880 |
| 2014-08-22 | 2014-08-20 | 4.722 | 14,702,124 | +785,540 | 0.14% | 69,421,691 |
| 2014-08-21 | 2014-08-19 | 4.693 | 13,916,584 | +2,948,178 | 0.14% | 65,308,080 |
| 2014-08-20 | 2014-08-18 | 4.751 | 10,968,406 | +875,933 | 0.11% | 52,110,233 |
| 2014-08-19 | 2014-08-15 | 4.751 | 10,092,473 | +1,992,585 | 0.10% | 47,948,729 |
| 2014-08-18 | 2014-08-14 | 4.722 | 8,099,888 | -357,909 | 0.08% | 38,246,713 |
| 2014-08-15 | 2014-08-13 | 4.809 | 8,457,797 | -8,947 | 0.08% | 40,674,011 |
| 2014-08-14 | 2014-08-12 | 4.795 | 8,466,744 | -9,216,813 | 0.08% | 40,594,025 |
| 2014-08-13 | 2014-08-11 | 4.795 | 17,683,557 | +8,265,077 | 0.17% | 84,784,275 |
| 2014-08-12 | 2014-08-08 | 4.736 | 9,418,480 | -792,915 | 0.09% | 44,609,789 |
| 2014-08-11 | 2014-08-07 | 4.795 | 10,211,395 | +1,702,129 | 0.10% | 48,958,800 |
| 2014-08-08 | 2014-08-06 | 4.780 | 8,509,266 | +725,452 | 0.08% | 40,674,268 |
| 2014-08-07 | 2014-08-05 | 4.751 | 7,783,814 | -412,717 | 0.08% | 36,980,429 |
| 2014-08-06 | 2014-08-04 | 4.838 | 8,196,531 | -211,558 | 0.08% | 39,655,741 |
| 2014-08-05 | 2014-08-01 | 4.838 | 8,408,089 | -5,297,294 | 0.08% | 40,679,282 |
| 2014-08-04 | 2014-07-31 | 4.911 | 13,705,383 | +868,181 | 0.14% | 67,303,806 |
| 2014-08-01 | 2014-07-30 | 4.853 | 12,837,202 | +1,777,344 | 0.13% | 62,294,340 |
| 2014-07-31 | 2014-07-29 | 4.969 | 11,059,858 | -5,094,878 | 0.11% | 54,955,024 |
| 2014-07-30 | 2014-07-28 | 5.042 | 16,154,736 | +8,235,329 | 0.16% | 81,444,373 |
| 2014-07-29 | 2014-07-25 | 5.071 | 7,919,407 | +59,193 | 0.08% | 40,155,944 |
| 2014-07-28 | 2014-07-24 | 5.114 | 7,860,214 | -3,441,425 | 0.08% | 40,198,401 |
| 2014-07-25 | 2014-07-23 | 4.925 | 11,301,639 | -16,174,696 | 0.11% | 55,663,803 |
| 2014-07-24 | 2014-07-22 | 4.867 | 27,476,335 | +11,515,695 | 0.27% | 133,732,005 |
| 2014-07-23 | 2014-07-21 | 4.853 | 15,960,640 | +5,753,374 | 0.16% | 77,451,265 |
| 2014-07-22 | 2014-07-18 | 4.838 | 10,207,266 | -25,659 | 0.10% | 49,383,903 |
| 2014-07-21 | 2014-07-17 | 4.838 | 10,232,925 | -9,300,601 | 0.10% | 49,508,044 |
| 2014-07-18 | 2014-07-16 | 4.867 | 19,533,526 | +11,082,764 | 0.19% | 95,073,000 |
| 2014-07-17 | 2014-07-15 | 4.765 | 8,450,762 | -778,450 | 0.08% | 40,271,839 |
| 2014-07-16 | 2014-07-14 | 4.736 | 9,229,212 | -2,219,719 | 0.09% | 43,713,338 |
| 2014-07-15 | 2014-07-11 | 4.765 | 11,448,931 | +2,280,288 | 0.11% | 54,559,518 |
| 2014-07-14 | 2014-07-10 | 4.780 | 9,168,643 | -3,081,452 | 0.09% | 43,826,088 |
| 2014-07-11 | 2014-07-09 | 4.736 | 12,250,095 | +3,767,672 | 0.12% | 58,021,480 |
| 2014-07-10 | 2014-07-08 | 4.765 | 8,482,423 | -3,340,935 | 0.08% | 40,422,718 |
| 2014-07-09 | 2014-07-07 | 4.693 | 11,823,358 | +2,338,804 | 0.12% | 55,484,938 |
| 2014-07-08 | 2014-07-04 | 4.649 | 9,484,554 | -622,717 | 0.09% | 44,095,943 |
| 2014-07-07 | 2014-07-03 | 4.548 | 10,107,271 | +2,320,704 | 0.10% | 45,963,172 |
| 2014-07-04 | 2014-07-02 | 4.475 | 7,786,567 | +172,071 | 0.08% | 34,844,039 |
| 2014-07-03 | 2014-06-30 | 4.373 | 7,614,496 | -79,841 | 0.08% | 33,299,630 |
| 2014-07-02 | 2014-06-27 | 4.301 | 7,694,337 | +221,628 | 0.08% | 33,089,840 |
| 2014-06-30 | 2014-06-26 | 4.301 | 7,472,709 | -128,710 | 0.07% | 32,136,718 |
| 2014-06-27 | 2014-06-25 | 4.315 | 7,601,419 | -30,966,362 | 0.08% | 32,800,682 |
| 2014-06-26 | 2014-06-24 | 4.315 | 38,567,781 | +31,253,298 | 0.38% | 166,422,809 |
| 2014-06-25 | 2014-06-23 | 4.286 | 7,314,483 | +4,201,291 | 0.07% | 31,349,989 |
| 2014-06-24 | 2014-06-20 | 4.271 | 3,113,192 | -607,067 | 0.03% | 13,297,959 |
| 2014-06-23 | 2014-06-19 | 4.330 | 3,720,259 | -32,528,002 | 0.04% | 16,107,242 |
| 2014-06-20 | 2014-06-18 | 4.417 | 36,248,261 | +7,302,703 | 0.36% | 160,100,433 |
| 2014-06-19 | 2014-06-17 | 6.213 | 28,945,558 | -1,410,296 | 0.29% | 179,836,961 |
| 2014-06-18 | 2014-06-16 | 6.298 | 30,355,854 | +3,559,952 | 0.30% | 191,189,689 |
| 2014-06-17 | 2014-06-13 | 6.315 | 26,795,902 | +7,503,210 | 0.31% | 169,225,479 |
| 2014-06-16 | 2014-06-12 | 6.298 | 19,292,692 | +7,047,544 | 0.23% | 121,510,790 |
| 2014-06-13 | 2014-06-11 | 6.298 | 12,245,148 | +2,381,578 | 0.14% | 77,123,379 |
| 2014-06-12 | 2014-06-10 | 6.315 | 9,863,570 | +2,186,482 | 0.12% | 62,291,889 |
| 2014-06-11 | 2014-06-09 | 6.281 | 7,677,088 | -653,586 | 0.09% | 48,221,419 |
| 2014-06-10 | 2014-06-06 | 6.247 | 8,330,674 | +622,121 | 0.10% | 52,042,347 |
| 2014-06-09 | 2014-06-05 | 6.315 | 7,708,553 | -860,400 | 0.09% | 48,682,204 |
| 2014-06-06 | 2014-06-04 | 6.145 | 8,568,953 | -266,510 | 0.10% | 52,653,338 |
| 2014-06-05 | 2014-06-03 | 6.042 | 8,835,463 | -1,015,164 | 0.10% | 53,386,103 |
| 2014-06-04 | 2014-05-30 | 5.854 | 9,850,627 | -2,471,244 | 0.11% | 57,670,490 |
| 2014-06-03 | 2014-05-29 | 5.923 | 12,321,871 | +4,809,796 | 0.14% | 72,979,650 |
| 2014-05-30 | 2014-05-28 | 5.974 | 7,512,075 | +434,015 | 0.09% | 44,876,978 |
| 2014-05-29 | 2014-05-27 | 5.889 | 7,078,060 | +18,745 | 0.08% | 41,680,122 |
| 2014-05-28 | 2014-05-26 | 5.923 | 7,059,315 | +334,651 | 0.08% | 41,810,723 |
| 2014-05-27 | 2014-05-23 | 5.957 | 6,724,664 | -2,223,392 | 0.08% | 40,058,221 |
| 2014-05-26 | 2014-05-22 | 5.820 | 8,948,056 | +2,406,185 | 0.10% | 52,080,929 |
| 2014-05-23 | 2014-05-21 | 5.752 | 6,541,871 | +146,787 | 0.08% | 37,629,420 |
| 2014-05-22 | 2014-05-20 | 5.769 | 6,395,084 | -752,581 | 0.07% | 36,894,243 |
| 2014-05-21 | 2014-05-19 | 5.752 | 7,147,665 | -2,333,957 | 0.08% | 41,114,000 |
| 2014-05-20 | 2014-05-16 | 5.786 | 9,481,622 | +2,538,592 | 0.11% | 54,862,802 |
| 2014-05-19 | 2014-05-15 | 5.854 | 6,943,030 | +72,484 | 0.08% | 40,647,965 |
| 2014-05-16 | 2014-05-14 | 5.889 | 6,870,546 | -2,115,592 | 0.08% | 40,458,147 |
| 2014-05-15 | 2014-05-13 | 5.803 | 8,986,138 | +1,381,961 | 0.10% | 52,149,200 |
| 2014-05-14 | 2014-05-12 | 5.616 | 7,604,177 | -1,742,390 | 0.09% | 42,701,562 |
| 2014-05-13 | 2014-05-09 | 5.411 | 9,346,567 | +2,797,351 | 0.11% | 50,571,639 |
| 2014-05-12 | 2014-05-08 | 5.496 | 6,549,216 | -1,530,459 | 0.08% | 35,994,888 |
| 2014-05-09 | 2014-05-07 | 5.530 | 8,079,675 | -2,555,268 | 0.09% | 44,682,200 |
| 2014-05-08 | 2014-05-05 | 5.735 | 10,634,943 | -3,209,499 | 0.12% | 60,991,609 |
| 2014-05-07 | 2014-05-02 | 5.872 | 13,844,442 | +691,156 | 0.16% | 81,288,581 |
| 2014-05-05 | 2014-04-30 | 5.906 | 13,153,286 | -3,028,173 | 0.15% | 77,679,426 |
| 2014-05-02 | 2014-04-29 | 5.940 | 16,181,459 | +5,640,679 | 0.19% | 96,115,309 |
| 2014-04-30 | 2014-04-28 | 5.769 | 10,540,780 | -5,969,123 | 0.12% | 60,811,413 |
| 2014-04-29 | 2014-04-25 | 5.957 | 16,509,903 | -5,934,085 | 0.19% | 98,348,014 |
| 2014-04-28 | 2014-04-24 | 6.179 | 22,443,988 | -1,581,422 | 0.26% | 138,676,938 |
| 2014-04-25 | 2014-04-23 | 6.162 | 24,025,410 | -205,292 | 0.28% | 148,038,152 |
| 2014-04-24 | 2014-04-22 | 6.230 | 24,230,702 | -2,345,533 | 0.28% | 150,957,435 |
| 2014-04-23 | 2014-04-17 | 6.401 | 26,576,235 | -7,661,988 | 0.31% | 170,106,289 |
| 2014-04-22 | 2014-04-16 | 6.401 | 34,238,223 | +3,819,607 | 0.40% | 219,148,312 |
| 2014-04-17 | 2014-04-15 | 6.503 | 30,418,616 | +19,906,292 | 0.36% | 197,815,388 |
| 2014-04-16 | 2014-04-14 | 6.554 | 10,512,324 | -577,862 | 0.12% | 68,901,013 |
| 2014-04-15 | 2014-04-11 | 6.606 | 11,090,186 | +139,612 | 0.13% | 73,256,378 |
| 2014-04-14 | 2014-04-10 | 6.691 | 10,950,574 | -1,231,922 | 0.13% | 73,268,719 |
| 2014-04-11 | 2014-04-09 | 6.657 | 12,182,496 | +1,686,559 | 0.14% | 81,095,458 |
| 2014-04-10 | 2014-04-08 | 6.571 | 10,495,937 | -389,049 | 0.12% | 68,972,758 |
| 2014-04-09 | 2014-04-07 | 6.520 | 10,884,986 | -621,026 | 0.13% | 70,971,974 |
| 2014-04-08 | 2014-04-04 | 6.537 | 11,506,012 | +2,331,020 | 0.14% | 75,217,560 |
| 2014-04-07 | 2014-04-03 | 6.640 | 9,174,992 | -337,719 | 0.11% | 60,918,744 |
| 2014-04-04 | 2014-04-02 | 6.606 | 9,512,711 | -10,291,750 | 0.11% | 62,836,345 |
| 2014-04-03 | 2014-04-01 | 6.537 | 19,804,461 | +7,454,233 | 0.23% | 129,466,512 |
| 2014-04-02 | 2014-03-31 | 6.247 | 12,350,228 | -1,567,213 | 0.15% | 77,152,803 |
| 2014-04-01 | 2014-03-28 | 6.145 | 13,917,441 | -1,155,344 | 0.16% | 85,518,000 |
| 2014-03-31 | 2014-03-27 | 5.991 | 15,072,785 | +4,996,921 | 0.18% | 90,301,771 |
| 2014-03-28 | 2014-03-26 | 6.025 | 10,075,864 | +3,194,772 | 0.12% | 60,708,940 |
| 2014-03-26 | 2014-03-24 | 5.872 | 6,881,092 | -351,525 | 0.08% | 40,402,799 |
| 2014-03-25 | 2014-03-21 | 5.889 | 7,232,617 | -2,929 | 0.08% | 42,590,252 |
| 2014-03-24 | 2014-03-20 | 5.718 | 7,235,546 | +239,622 | 0.08% | 41,372,500 |
| 2014-03-21 | 2014-03-19 | 5.684 | 6,995,924 | -720,625 | 0.08% | 39,763,533 |
| 2014-03-20 | 2014-03-18 | 5.786 | 7,716,549 | -4,290,356 | 0.09% | 44,649,692 |
| 2014-03-19 | 2014-03-17 | 5.752 | 12,006,905 | -10,563,312 | 0.14% | 69,064,778 |
| 2014-03-18 | 2014-03-14 | 5.837 | 22,570,217 | +12,248,872 | 0.26% | 131,752,082 |
| 2014-03-17 | 2014-03-13 | 5.616 | 10,321,345 | -196,268 | 0.12% | 57,959,928 |
| 2014-03-14 | 2014-03-12 | 5.530 | 10,517,613 | +1,758,794 | 0.12% | 58,164,479 |
| 2014-03-13 | 2014-03-11 | 5.530 | 8,758,819 | -326,332 | 0.10% | 48,438,001 |
| 2014-03-12 | 2014-03-10 | 5.462 | 9,085,151 | -114,246 | 0.11% | 49,622,401 |
| 2014-03-11 | 2014-03-07 | 5.530 | 9,199,397 | -1,055,745 | 0.11% | 50,874,484 |
| 2014-03-10 | 2014-03-06 | 5.633 | 10,255,142 | -1,341,183 | 0.12% | 57,763,203 |
| 2014-03-07 | 2014-03-05 | 5.445 | 11,596,325 | +2,638,308 | 0.14% | 63,140,310 |
| 2014-03-06 | 2014-03-04 | 5.462 | 8,958,017 | +49,067 | 0.10% | 48,928,005 |
| 2014-03-05 | 2014-03-03 | 5.547 | 8,908,950 | -1,052,083 | 0.10% | 49,420,317 |
| 2014-03-04 | 2014-02-28 | 5.650 | 9,961,033 | -292,937 | 0.12% | 56,276,622 |
| 2014-03-03 | 2014-02-27 | 5.735 | 10,253,970 | -7,633,939 | 0.12% | 58,806,721 |
| 2014-02-28 | 2014-02-26 | 5.735 | 17,887,909 | +6,870,108 | 0.21% | 102,587,513 |
| 2014-02-27 | 2014-02-25 | 5.616 | 11,017,801 | +146,555 | 0.12% | 61,870,905 |
| 2014-02-26 | 2014-02-24 | 5.547 | 10,871,246 | -2,713,417 | 0.12% | 60,305,695 |
| 2014-02-25 | 2014-02-21 | 5.837 | 13,584,663 | +442,921 | 0.15% | 79,299,531 |
| 2014-02-24 | 2014-02-20 | 5.991 | 13,141,742 | +299,507 | 0.15% | 78,732,801 |
| 2014-02-21 | 2014-02-19 | 6.213 | 12,842,235 | -3,867,025 | 0.14% | 79,788,012 |
| 2014-02-20 | 2014-02-18 | 6.111 | 16,709,260 | -175,048 | 0.19% | 102,102,386 |
| 2014-02-19 | 2014-02-17 | 6.025 | 16,884,308 | +117,175 | 0.19% | 101,731,071 |
| 2014-02-18 | 2014-02-14 | 5.940 | 16,767,133 | -6,790,282 | 0.19% | 99,594,120 |
| 2014-02-17 | 2014-02-13 | 5.769 | 23,557,415 | -2,584,292 | 0.26% | 135,906,422 |
| 2014-02-14 | 2014-02-12 | 5.769 | 26,141,707 | +2,664,709 | 0.29% | 150,815,608 |
| 2014-02-13 | 2014-02-11 | 5.667 | 23,476,998 | -2,313,031 | 0.25% | 133,038,179 |
| 2014-02-12 | 2014-02-10 | 5.616 | 25,790,029 | +2,730,607 | 0.27% | 144,824,946 |
| 2014-02-11 | 2014-02-07 | 5.394 | 23,059,422 | -2,132,196 | 0.25% | 124,374,442 |
| 2014-02-10 | 2014-02-06 | 5.189 | 25,191,618 | -1,028,151 | 0.27% | 130,714,959 |
| 2014-02-07 | 2014-02-05 | 5.479 | 26,219,769 | -874,856 | 0.28% | 143,657,909 |
| 2014-02-06 | 2014-02-04 | 5.377 | 27,094,625 | +2,378,352 | 0.29% | 145,676,448 |
| 2014-02-05 | 2014-01-30 | 5.308 | 24,716,273 | -752,262 | 0.26% | 131,201,566 |
| 2014-02-04 | 2014-01-28 | 5.155 | 25,468,535 | -12,177,708 | 0.27% | 131,282,414 |
| 2014-01-29 | 2014-01-27 | 5.069 | 37,646,243 | +3,738,093 | 0.40% | 190,841,902 |
| 2014-01-28 | 2014-01-24 | 4.847 | 33,908,150 | -124,205 | 0.36% | 164,368,307 |
| 2014-01-27 | 2014-01-23 | 4.916 | 34,032,355 | -89,641 | 0.36% | 167,293,912 |
| 2014-01-24 | 2014-01-22 | 4.967 | 34,121,996 | +145,296 | 0.36% | 169,481,798 |
| 2014-01-23 | 2014-01-21 | 4.779 | 33,976,700 | -1,167,662 | 0.36% | 162,380,873 |
| 2014-01-22 | 2014-01-20 | 4.694 | 35,144,362 | -2,589,162 | 0.37% | 164,962,034 |
| 2014-01-21 | 2014-01-17 | 4.762 | 37,733,524 | -15,737,635 | 0.40% | 179,691,368 |
| 2014-01-20 | 2014-01-16 | 4.796 | 53,471,159 | +28,571,521 | 0.57% | 256,461,137 |
| 2014-01-17 | 2014-01-15 | 4.813 | 24,899,638 | +79,093 | 0.26% | 119,849,931 |
| 2014-01-16 | 2014-01-14 | 4.847 | 24,820,545 | -1,322,401 | 0.26% | 120,316,530 |
| 2014-01-15 | 2014-01-13 | 4.882 | 26,142,946 | -2,315,339 | 0.28% | 127,619,255 |
| 2014-01-14 | 2014-01-10 | 4.967 | 28,458,285 | +3,418,622 | 0.30% | 141,350,503 |
| 2014-01-13 | 2014-01-09 | 4.933 | 25,039,663 | -103,229 | 0.27% | 123,515,644 |
| 2014-01-10 | 2014-01-08 | 4.882 | 25,142,892 | -553,097 | 0.27% | 122,737,397 |
| 2014-01-09 | 2014-01-07 | 4.865 | 25,695,989 | -4,953,630 | 0.27% | 124,998,800 |
| 2014-01-08 | 2014-01-06 | 4.830 | 30,649,619 | +95,211 | 0.33% | 148,049,574 |
| 2014-01-07 | 2014-01-03 | 4.916 | 30,554,408 | +2,709,832 | 0.33% | 150,197,259 |
| 2014-01-06 | 2014-01-02 | 5.018 | 27,844,576 | +18,044,659 | 0.30% | 139,728,046 |
| 2014-01-03 | 2013-12-31 | 5.052 | 9,799,917 | +723,554 | 0.10% | 49,511,918 |
| 2014-01-02 | 2013-12-27 | 4.984 | 9,076,363 | -13,720,379 | 0.10% | 45,236,642 |
| 2013-12-30 | 2013-12-24 | 4.984 | 22,796,742 | +6,163,774 | 0.24% | 113,619,084 |
| 2013-12-27 | 2013-12-20 | 5.018 | 16,632,968 | +4,010,309 | 0.18% | 83,466,601 |
| 2013-12-23 | 2013-12-19 | 5.103 | 12,622,659 | -2,732,517 | 0.13% | 64,419,550 |
| 2013-12-20 | 2013-12-18 | 5.172 | 15,355,176 | +1,585,961 | 0.16% | 79,413,269 |
| 2013-12-19 | 2013-12-17 | 5.172 | 13,769,215 | -478,659 | 0.15% | 71,211,061 |
| 2013-12-18 | 2013-12-16 | 5.189 | 14,247,874 | -134,833 | 0.15% | 73,929,760 |
| 2013-12-17 | 2013-12-13 | 5.172 | 14,382,707 | -3,165,478 | 0.15% | 74,383,894 |
| 2013-12-16 | 2013-12-12 | 5.189 | 17,548,185 | +3,086,277 | 0.19% | 91,054,504 |
| 2013-12-13 | 2013-12-11 | 5.223 | 14,461,908 | -1,059,342 | 0.15% | 75,534,032 |
| 2013-12-12 | 2013-12-10 | 5.223 | 15,521,250 | -8,640,787 | 0.17% | 81,066,938 |
| 2013-12-11 | 2013-12-09 | 5.274 | 24,162,037 | +117,175 | 0.26% | 127,434,691 |
| 2013-12-10 | 2013-12-06 | 5.411 | 24,044,862 | +8,202 | 0.26% | 130,099,970 |
| 2013-12-09 | 2013-12-05 | 5.445 | 24,036,660 | -1,826,170 | 0.26% | 130,876,132 |
| 2013-12-06 | 2013-12-04 | 5.445 | 25,862,830 | +10,783,601 | 0.28% | 140,819,363 |
| 2013-12-05 | 2013-12-03 | 5.496 | 15,079,229 | +539,590 | 0.16% | 82,876,357 |
| 2013-12-04 | 2013-12-02 | 5.564 | 14,539,639 | +1,790,547 | 0.15% | 80,903,418 |
| 2013-12-03 | 2013-11-29 | 5.564 | 12,749,092 | -869,553 | 0.14% | 70,940,215 |
| 2013-12-02 | 2013-11-28 | 5.496 | 13,618,645 | -251,926 | 0.14% | 74,848,899 |
| 2013-11-29 | 2013-11-27 | 5.496 | 13,870,571 | +116,589 | 0.15% | 76,233,500 |
| 2013-11-28 | 2013-11-26 | 5.547 | 13,753,982 | -1,124,293 | 0.15% | 76,296,999 |
| 2013-11-27 | 2013-11-25 | 5.564 | 14,878,275 | +390,778 | 0.16% | 82,787,702 |
| 2013-11-26 | 2013-11-22 | 5.564 | 14,487,497 | -1,032,310 | 0.15% | 80,613,282 |
| 2013-11-25 | 2013-11-21 | 5.547 | 15,519,807 | -36,324 | 0.17% | 86,092,501 |
| 2013-11-22 | 2013-11-20 | 5.633 | 15,556,131 | -1,841,394 | 0.17% | 87,621,600 |
| 2013-11-21 | 2013-11-19 | 5.564 | 17,397,525 | +1,885,335 | 0.19% | 96,805,652 |
| 2013-11-20 | 2013-11-18 | 5.598 | 15,512,190 | +6,009,896 | 0.17% | 86,844,557 |
| 2013-11-19 | 2013-11-15 | 5.411 | 9,502,294 | +339,221 | 0.10% | 51,414,234 |
| 2013-11-18 | 2013-11-14 | 5.325 | 9,163,073 | -893,255 | 0.10% | 48,796,805 |
| 2013-11-15 | 2013-11-13 | 5.291 | 10,056,328 | +880,366 | 0.11% | 53,210,430 |
| 2013-11-14 | 2013-11-12 | 5.394 | 9,175,962 | +149,398 | 0.10% | 49,491,924 |
| 2013-11-13 | 2013-11-11 | 5.428 | 9,026,564 | -407,485 | 0.10% | 48,994,263 |
| 2013-11-12 | 2013-11-08 | 5.360 | 9,434,049 | +423,304 | 0.10% | 50,561,904 |
| 2013-11-11 | 2013-11-07 | 5.479 | 9,010,745 | -157,173 | 0.10% | 49,369,801 |
| 2013-11-08 | 2013-11-06 | 5.530 | 9,167,918 | -95,924 | 0.10% | 50,700,399 |
| 2013-11-07 | 2013-11-05 | 5.513 | 9,263,842 | +345,079 | 0.10% | 51,072,758 |
| 2013-11-06 | 2013-11-04 | 5.530 | 8,918,763 | -59,608 | 0.09% | 49,322,523 |
| 2013-11-05 | 2013-11-01 | 5.581 | 8,978,371 | +59,608 | 0.10% | 50,111,909 |
| 2013-11-01 | 2013-10-30 | 5.564 | 8,918,763 | +515,570 | 0.09% | 49,626,983 |
| 2013-10-31 | 2013-10-29 | 5.547 | 8,403,193 | -7,706,045 | 0.09% | 46,614,749 |
| 2013-10-30 | 2013-10-28 | 5.547 | 16,109,238 | +6,436,846 | 0.17% | 89,362,231 |
| 2013-10-29 | 2013-10-25 | 5.462 | 9,672,392 | +1,148,007 | 0.10% | 52,829,867 |
| 2013-10-28 | 2013-10-24 | 5.581 | 8,524,385 | -22,412,305 | 0.09% | 47,578,030 |
| 2013-10-25 | 2013-10-23 | 5.718 | 30,936,690 | -954,975 | 0.33% | 176,894,487 |
| 2013-10-24 | 2013-10-22 | 6.554 | 31,891,665 | -2,287,252 | 0.34% | 209,003,773 |
| 2013-10-23 | 2013-10-21 | 6.482 | 34,178,917 | +11,918,152 | 0.36% | 221,538,682 |
| 2013-10-22 | 2013-10-18 | 6.428 | 22,260,765 | +2,056,833 | 0.25% | 143,089,307 |
| 2013-10-21 | 2013-10-17 | 6.446 | 20,203,932 | +7,258,172 | 0.23% | 130,231,012 |
| 2013-10-18 | 2013-10-16 | 6.446 | 12,945,760 | -15,949,223 | 0.14% | 83,446,105 |
| 2013-10-17 | 2013-10-15 | 6.536 | 28,894,983 | -9,845,717 | 0.32% | 188,846,045 |
| 2013-10-16 | 2013-10-11 | 6.554 | 38,740,700 | +10,036,992 | 0.43% | 253,889,299 |
| 2013-10-15 | 2013-10-10 | 6.589 | 28,703,708 | +4,984,281 | 0.32% | 189,142,069 |
| 2013-10-11 | 2013-10-09 | 6.536 | 23,719,427 | -2,089,784 | 0.27% | 155,020,683 |
| 2013-10-10 | 2013-10-08 | 6.482 | 25,809,211 | +2,193,267 | 0.29% | 167,288,466 |
| 2013-10-09 | 2013-10-07 | 6.177 | 23,615,944 | -1,475,360 | 0.26% | 145,863,900 |
| 2013-10-08 | 2013-10-04 | 6.141 | 25,091,304 | +3,677,506 | 0.28% | 154,075,436 |
| 2013-10-07 | 2013-10-03 | 5.925 | 21,413,798 | -4,282,872 | 0.24% | 126,879,573 |
| 2013-10-04 | 2013-10-02 | 5.764 | 25,696,670 | +4,220,837 | 0.29% | 148,103,713 |
| 2013-10-03 | 2013-09-30 | 5.817 | 21,475,833 | +783,212 | 0.24% | 124,933,555 |
| 2013-10-02 | 2013-09-27 | 5.889 | 20,692,621 | +3,473,345 | 0.23% | 121,863,435 |
| 2013-09-30 | 2013-09-26 | 5.871 | 17,219,276 | +2,729,070 | 0.19% | 101,098,965 |
| 2013-09-27 | 2013-09-25 | 5.997 | 14,490,206 | +1,899,197 | 0.16% | 86,897,062 |
| 2013-09-26 | 2013-09-24 | 5.961 | 12,591,009 | +3,758,296 | 0.14% | 75,055,528 |
| 2013-09-25 | 2013-09-23 | 6.069 | 8,832,713 | -109,720 | 0.10% | 53,603,715 |
| 2013-09-24 | 2013-09-19 | 6.087 | 8,942,433 | +709,554 | 0.10% | 54,430,141 |
| 2013-09-23 | 2013-09-18 | 5.997 | 8,232,879 | -799,223 | 0.09% | 49,372,176 |
| 2013-09-19 | 2013-09-17 | 6.087 | 9,032,102 | -722,666 | 0.10% | 54,975,932 |
| 2013-09-18 | 2013-09-16 | 6.015 | 9,754,768 | +423,839 | 0.11% | 58,674,017 |
| 2013-09-17 | 2013-09-13 | 5.961 | 9,330,929 | -825,860 | 0.10% | 55,622,056 |
| 2013-09-16 | 2013-09-12 | 6.159 | 10,156,789 | +1,705,480 | 0.11% | 62,551,052 |
| 2013-09-13 | 2013-09-11 | 6.123 | 8,451,309 | -2,630,556 | 0.09% | 51,744,289 |
| 2013-09-12 | 2013-09-10 | 6.212 | 11,081,865 | +4,879,993 | 0.12% | 68,845,098 |
| 2013-09-11 | 2013-09-09 | 6.051 | 6,201,872 | -3,733,791 | 0.07% | 37,526,388 |
| 2013-09-10 | 2013-09-06 | 5.907 | 9,935,663 | +4,874,981 | 0.11% | 58,691,718 |
| 2013-09-09 | 2013-09-05 | 5.979 | 5,060,682 | +246,728 | 0.06% | 30,257,800 |
| 2013-09-06 | 2013-09-04 | 5.943 | 4,813,954 | -3,779,514 | 0.05% | 28,609,746 |
| 2013-09-05 | 2013-09-03 | 5.979 | 8,593,468 | +4,521,317 | 0.10% | 51,380,315 |
| 2013-09-04 | 2013-09-02 | 5.925 | 4,072,151 | -96,221 | 0.05% | 24,128,031 |
| 2013-09-03 | 2013-08-30 | 5.925 | 4,168,372 | -41,771 | 0.05% | 24,698,153 |
| 2013-09-02 | 2013-08-29 | 5.925 | 4,210,143 | -2,443,404 | 0.05% | 24,945,652 |
| 2013-08-30 | 2013-08-28 | 5.907 | 6,653,547 | +51,573 | 0.07% | 39,303,678 |
| 2013-08-29 | 2013-08-27 | 6.105 | 6,601,974 | +2,691,821 | 0.07% | 40,302,946 |
| 2013-08-28 | 2013-08-26 | 5.925 | 3,910,153 | -1,311,282 | 0.04% | 23,168,171 |
| 2013-08-26 | 2013-08-22 | 5.871 | 5,221,435 | +4,027,744 | 0.06% | 30,656,438 |
| 2013-08-23 | 2013-08-21 | 5.781 | 1,193,691 | -5,620,344 | 0.01% | 6,901,315 |
| 2013-08-22 | 2013-08-20 | 5.835 | 6,814,035 | +436,929 | 0.08% | 39,762,327 |
| 2013-08-21 | 2013-08-19 | 6.051 | 6,377,106 | -412,141 | 0.07% | 38,586,697 |
| 2013-08-20 | 2013-08-16 | 6.087 | 6,789,247 | +2,658,060 | 0.08% | 41,324,288 |
| 2013-08-19 | 2013-08-15 | 6.177 | 4,131,187 | -1,746,780 | 0.05% | 25,516,280 |
| 2013-08-16 | 2013-08-13 | 6.105 | 5,877,967 | +355,333 | 0.07% | 35,883,114 |
| 2013-08-15 | 2013-08-12 | 5.835 | 5,522,634 | +2,988,220 | 0.06% | 32,226,541 |
| 2013-08-13 | 2013-08-09 | 5.692 | 2,534,414 | -1,431,825 | 0.03% | 14,425,168 |
| 2013-08-12 | 2013-08-08 | 5.692 | 3,966,239 | -1,811,201 | 0.04% | 22,574,712 |
| 2013-08-09 | 2013-08-07 | 5.674 | 5,777,440 | +1,597,554 | 0.06% | 32,779,822 |
| 2013-08-08 | 2013-08-06 | 5.710 | 4,179,886 | -842,978 | 0.05% | 23,865,780 |
| 2013-08-07 | 2013-08-05 | 5.764 | 5,022,864 | +2,201,065 | 0.06% | 28,949,463 |
| 2013-08-06 | 2013-08-02 | 5.692 | 2,821,799 | -955,190 | 0.03% | 16,060,883 |
| 2013-08-05 | 2013-08-01 | 5.620 | 3,776,989 | -145,899 | 0.04% | 21,226,292 |
| 2013-08-02 | 2013-07-31 | 5.530 | 3,922,888 | +22,834 | 0.04% | 21,694,053 |
| 2013-08-01 | 2013-07-30 | 5.458 | 3,900,054 | -1,864,110 | 0.04% | 21,287,677 |
| 2013-07-31 | 2013-07-29 | 5.476 | 5,764,164 | +1,864,111 | 0.06% | 31,566,050 |
| 2013-07-30 | 2013-07-26 | 5.602 | 3,900,053 | -1,645,786 | 0.04% | 21,847,873 |
| 2013-07-29 | 2013-07-25 | 5.728 | 5,545,839 | +3,037,603 | 0.06% | 31,764,499 |
| 2013-07-26 | 2013-07-24 | 5.710 | 2,508,236 | -490,672 | 0.03% | 14,321,206 |
| 2013-07-25 | 2013-07-23 | 5.781 | 2,998,908 | +300,195 | 0.03% | 17,338,163 |
| 2013-07-24 | 2013-07-22 | 5.566 | 2,698,713 | -3,230,864 | 0.03% | 15,021,125 |
| 2013-07-23 | 2013-07-19 | 5.584 | 5,929,577 | +3,331,673 | 0.07% | 33,110,685 |
| 2013-07-22 | 2013-07-18 | 5.638 | 2,597,904 | -6,127 | 0.03% | 14,646,600 |
| 2013-07-19 | 2013-07-17 | 5.602 | 2,604,031 | +20,607 | 0.03% | 14,587,632 |
| 2013-07-18 | 2013-07-16 | 5.566 | 2,583,424 | -42,886 | 0.03% | 14,379,423 |
| 2013-07-16 | 2013-07-12 | 5.638 | 2,626,310 | -309,107 | 0.03% | 14,806,749 |
| 2013-07-15 | 2013-07-11 | 5.638 | 2,935,417 | +15,595 | 0.03% | 16,549,448 |
| 2013-07-12 | 2013-07-10 | 5.566 | 2,919,822 | +610,974 | 0.03% | 16,251,825 |
| 2013-07-11 | 2013-07-09 | 5.440 | 2,308,848 | -1,286,553 | 0.03% | 12,560,937 |
| 2013-07-10 | 2013-07-08 | 5.422 | 3,595,401 | -2,740,361 | 0.04% | 19,495,678 |
| 2013-07-09 | 2013-07-05 | 5.351 | 6,335,762 | -1,252,240 | 0.07% | 33,899,960 |
| 2013-07-08 | 2013-07-04 | 5.243 | 7,588,002 | -646,765 | 0.08% | 39,782,709 |
| 2013-07-05 | 2013-07-03 | 5.009 | 8,234,767 | +2,658,792 | 0.09% | 41,251,485 |
| 2013-07-04 | 2013-07-02 | 5.207 | 5,575,975 | -7,424,532 | 0.06% | 29,033,733 |
| 2013-07-03 | 2013-06-28 | 5.153 | 13,000,507 | -16,634,410 | 0.15% | 66,992,511 |
| 2013-07-02 | 2013-06-27 | 5.099 | 29,634,917 | +8,131,492 | 0.33% | 151,114,495 |
| 2013-06-28 | 2013-06-26 | 5.225 | 21,503,425 | +1,450,999 | 0.24% | 112,353,006 |
| 2013-06-27 | 2013-06-25 | 5.081 | 20,052,426 | -848,350 | 0.22% | 101,891,376 |
| 2013-06-26 | 2013-06-24 | 5.099 | 20,900,776 | -677,038 | 0.23% | 106,577,326 |
| 2013-06-25 | 2013-06-21 | 5.045 | 21,577,814 | +888,604 | 0.24% | 108,867,395 |
| 2013-06-24 | 2013-06-20 | 5.189 | 20,689,210 | -765,195 | 0.23% | 107,355,876 |
| 2013-06-21 | 2013-06-19 | 5.422 | 21,454,405 | -167,085 | 0.24% | 116,334,221 |
| 2013-06-20 | 2013-06-18 | 5.476 | 21,621,490 | +981,450 | 0.24% | 118,404,859 |
| 2013-06-19 | 2013-06-17 | 5.458 | 20,640,040 | -459,352 | 0.23% | 112,659,595 |
| 2013-06-18 | 2013-06-14 | 5.315 | 21,099,392 | +1,874,136 | 0.24% | 112,136,170 |
| 2013-06-17 | 2013-06-13 | 5.153 | 19,225,256 | -3,500,793 | 0.22% | 99,069,072 |
| 2013-06-14 | 2013-06-11 | 5.171 | 22,726,049 | -2,908,017 | 0.25% | 117,516,945 |
| 2013-06-13 | 2013-06-10 | 5.440 | 25,634,066 | +1,501,324 | 0.29% | 139,458,245 |
| 2013-06-11 | 2013-06-07 | 5.476 | 24,132,742 | +2,582,514 | 0.27% | 132,157,123 |
| 2013-06-10 | 2013-06-06 | 5.512 | 21,550,228 | +550,823 | 0.24% | 118,788,477 |
| 2013-06-07 | 2013-06-05 | 5.548 | 20,999,405 | -98,615 | 0.24% | 116,506,334 |
| 2013-06-06 | 2013-06-04 | 5.548 | 21,098,020 | -1,051,521 | 0.24% | 117,053,458 |
| 2013-06-05 | 2013-06-03 | 5.566 | 22,149,541 | +766,478 | 0.25% | 123,285,072 |
| 2013-06-04 | 2013-05-31 | 5.602 | 21,383,063 | -255,146 | 0.24% | 119,786,694 |
| 2013-06-03 | 2013-05-30 | 5.638 | 21,638,209 | -8,189,394 | 0.24% | 121,993,033 |
| 2013-05-31 | 2013-05-29 | 5.710 | 29,827,603 | +1,519,944 | 0.33% | 170,305,841 |
| 2013-05-30 | 2013-05-28 | 5.781 | 28,307,659 | +5,505,448 | 0.32% | 163,660,508 |
| 2013-05-29 | 2013-05-27 | 5.692 | 22,802,211 | +1,682,545 | 0.26% | 129,783,742 |
| 2013-05-28 | 2013-05-24 | 5.710 | 21,119,666 | +278,876 | 0.24% | 120,586,373 |
| 2013-05-27 | 2013-05-23 | 5.710 | 20,840,790 | +2,877,759 | 0.23% | 118,994,083 |
| 2013-05-24 | 2013-05-22 | 5.943 | 17,963,031 | +89,110 | 0.20% | 106,755,850 |
| 2013-05-23 | 2013-05-21 | 5.925 | 17,873,921 | -4,092,886 | 0.20% | 105,905,336 |
| 2013-05-22 | 2013-05-20 | 5.997 | 21,966,807 | +6,658,588 | 0.25% | 131,733,876 |
| 2013-05-21 | 2013-05-16 | 5.871 | 15,308,219 | +1,158,129 | 0.17% | 89,878,639 |
| 2013-05-20 | 2013-05-15 | 5.871 | 14,150,090 | +36,202 | 0.16% | 83,078,955 |
| 2013-05-16 | 2013-05-14 | 5.907 | 14,113,888 | +51,732 | 0.16% | 83,373,231 |
| 2013-05-15 | 2013-05-13 | 5.961 | 14,062,156 | +283,976 | 0.16% | 83,825,097 |
| 2013-05-14 | 2013-05-10 | 6.087 | 13,778,180 | -418,269 | 0.15% | 83,864,009 |
| 2013-05-13 | 2013-05-09 | 6.123 | 14,196,449 | +624,340 | 0.16% | 86,919,691 |
| 2013-05-10 | 2013-05-08 | 6.051 | 13,572,109 | +7,820,041 | 0.15% | 82,122,338 |
| 2013-05-09 | 2013-05-07 | 5.764 | 5,752,068 | -3,979,535 | 0.06% | 33,152,258 |
| 2013-05-08 | 2013-05-06 | 5.728 | 9,731,603 | -389,620 | 0.11% | 55,738,995 |
| 2013-05-07 | 2013-05-03 | 5.746 | 10,121,223 | +2,135,944 | 0.11% | 58,152,319 |
| 2013-05-06 | 2013-05-02 | 5.638 | 7,985,279 | -1,406,396 | 0.09% | 45,019,826 |
| 2013-05-03 | 2013-04-30 | 5.692 | 9,391,675 | +1,229,717 | 0.11% | 53,454,760 |
| 2013-05-02 | 2013-04-29 | 5.638 | 8,161,958 | +1,808,353 | 0.09% | 46,015,916 |
| 2013-04-30 | 2013-04-26 | 5.548 | 6,353,605 | -3,695,918 | 0.07% | 35,250,295 |
| 2013-04-29 | 2013-04-25 | 5.638 | 10,049,523 | -2,226,684 | 0.11% | 56,657,729 |
| 2013-04-26 | 2013-04-24 | 5.638 | 12,276,207 | -3,242,051 | 0.14% | 69,211,445 |
| 2013-04-25 | 2013-04-23 | 5.530 | 15,518,258 | +5,128,391 | 0.17% | 85,817,874 |
| 2013-04-24 | 2013-04-22 | 5.692 | 10,389,867 | -5,679,601 | 0.12% | 59,136,187 |
| 2013-04-23 | 2013-04-19 | 5.728 | 16,069,468 | +5,795,618 | 0.18% | 92,039,924 |
| 2013-04-22 | 2013-04-18 | 5.602 | 10,273,850 | +3,481,856 | 0.12% | 57,553,519 |
| 2013-04-19 | 2013-04-17 | 5.494 | 6,791,994 | +94,383 | 0.08% | 37,316,662 |
| 2013-04-18 | 2013-04-16 | 5.584 | 6,697,611 | -242,751 | 0.08% | 37,399,378 |
| 2013-04-17 | 2013-04-15 | 5.476 | 6,940,362 | -4,536,930 | 0.08% | 38,007,214 |
| 2013-04-16 | 2013-04-12 | 5.638 | 11,477,292 | -3,690,137 | 0.13% | 64,707,280 |
| 2013-04-15 | 2013-04-11 | 5.620 | 15,167,429 | -525,339 | 0.17% | 85,239,398 |
| 2013-04-12 | 2013-04-10 | 5.728 | 15,692,768 | -2,214,205 | 0.18% | 89,882,327 |
| 2013-04-11 | 2013-04-09 | 5.656 | 17,906,973 | -2,981,289 | 0.20% | 101,278,393 |
| 2013-04-10 | 2013-04-08 | 5.458 | 20,888,262 | +3,287,117 | 0.23% | 114,014,466 |
| 2013-04-09 | 2013-04-05 | 5.422 | 17,601,145 | -10,379,173 | 0.20% | 95,440,330 |
| 2013-04-08 | 2013-04-03 | 5.584 | 27,980,318 | +6,893,978 | 0.31% | 156,241,753 |
| 2013-04-05 | 2013-04-02 | 5.566 | 21,086,340 | +3,398,868 | 0.24% | 117,367,260 |
| 2013-04-03 | 2013-03-28 | 5.620 | 17,687,472 | +1,367,288 | 0.20% | 99,401,782 |
| 2013-04-02 | 2013-03-27 | 5.799 | 16,320,184 | +2,529,496 | 0.18% | 94,648,044 |
| 2013-03-28 | 2013-03-26 | 6.266 | 13,790,688 | +1,237,504 | 0.15% | 86,416,252 |
| 2013-03-27 | 2013-03-25 | 6.266 | 12,553,184 | -2,256,011 | 0.14% | 78,661,711 |
| 2013-03-26 | 2013-03-22 | 6.159 | 14,809,195 | -2,712,346 | 0.17% | 91,203,108 |
| 2013-03-25 | 2013-03-21 | 6.194 | 17,521,541 | +3,943,516 | 0.20% | 108,536,412 |
| 2013-03-22 | 2013-03-20 | 6.159 | 13,578,025 | +6,000,132 | 0.15% | 83,620,891 |
| 2013-03-21 | 2013-03-19 | 5.871 | 7,577,893 | -4,431,020 | 0.08% | 44,491,832 |
| 2013-03-20 | 2013-03-18 | 5.853 | 12,008,913 | -2,655,637 | 0.13% | 70,291,914 |
| 2013-03-19 | 2013-03-15 | 5.997 | 14,664,550 | -1,306,604 | 0.16% | 87,942,595 |
| 2013-03-18 | 2013-03-14 | 6.194 | 15,971,154 | +8,398,162 | 0.18% | 98,932,609 |
| 2013-03-15 | 2013-03-13 | 6.105 | 7,572,992 | -613,898 | 0.08% | 46,230,701 |
| 2013-03-14 | 2013-03-12 | 6.266 | 8,186,890 | -1,201,127 | 0.09% | 51,301,309 |
| 2013-03-13 | 2013-03-11 | 6.374 | 9,388,017 | -20,186,184 | 0.11% | 59,839,270 |
| 2013-03-12 | 2013-03-08 | 6.464 | 29,574,201 | +4,725,674 | 0.33% | 191,161,130 |
| 2013-03-11 | 2013-03-07 | 6.446 | 24,848,527 | -529,446 | 0.28% | 160,169,259 |
| 2013-03-08 | 2013-03-06 | 6.518 | 25,377,973 | +3,168,997 | 0.28% | 165,404,615 |
| 2013-03-07 | 2013-03-05 | 6.374 | 22,208,976 | +13,359,003 | 0.25% | 141,560,131 |
| 2013-03-06 | 2013-03-04 | 6.374 | 8,849,973 | -1,755,432 | 0.10% | 56,409,775 |
| 2013-03-05 | 2013-03-01 | 6.787 | 10,605,405 | -170,510 | 0.12% | 71,978,555 |
| 2013-03-04 | 2013-02-28 | 6.877 | 10,775,915 | -9,334,829 | 0.12% | 74,103,206 |
| 2013-03-01 | 2013-02-27 | 6.572 | 20,110,744 | +11,092,029 | 0.23% | 132,157,949 |
| 2013-02-28 | 2013-02-26 | 6.428 | 9,018,715 | -539,970 | 0.10% | 57,971,129 |
| 2013-02-27 | 2013-02-25 | 6.715 | 9,558,685 | +2,226,170 | 0.11% | 64,187,996 |
| 2013-02-26 | 2013-02-22 | 6.841 | 7,332,515 | +34,511 | 0.08% | 50,160,517 |
| 2013-02-25 | 2013-02-21 | 6.787 | 7,298,004 | -2,742,098 | 0.08% | 49,531,327 |
| 2013-02-22 | 2013-02-20 | 6.895 | 10,040,102 | +6,084 | 0.11% | 69,223,478 |
| 2013-02-21 | 2013-02-19 | 6.841 | 10,034,018 | -165,396 | 0.11% | 68,641,050 |
| 2013-02-20 | 2013-02-18 | 6.984 | 10,199,414 | -1,416,893 | 0.11% | 71,237,536 |
| 2013-02-19 | 2013-02-15 | 7.056 | 11,616,307 | +1,139,609 | 0.13% | 81,968,068 |
| 2013-02-18 | 2013-02-14 | 7.056 | 10,476,698 | -3,569,691 | 0.12% | 73,926,653 |
| 2013-02-15 | 2013-02-08 | 6.949 | 14,046,389 | +3,844,565 | 0.16% | 97,602,226 |
| 2013-02-14 | 2013-02-07 | 6.841 | 10,201,824 | -9,007,866 | 0.11% | 69,788,983 |
| 2013-02-08 | 2013-02-06 | 7.128 | 19,209,690 | -3,415,555 | 0.22% | 136,928,841 |
| 2013-02-07 | 2013-02-05 | 7.218 | 22,625,245 | +141,907 | 0.25% | 163,306,478 |
| 2013-02-06 | 2013-02-04 | 7.290 | 22,483,338 | -3,612,144 | 0.25% | 163,896,957 |
| 2013-02-05 | 2013-02-01 | 7.290 | 26,095,482 | -1,164,967 | 0.29% | 190,228,430 |
| 2013-02-04 | 2013-01-31 | 7.362 | 27,260,449 | -839,842 | 0.31% | 200,678,538 |
| 2013-02-01 | 2013-01-30 | 7.595 | 28,100,291 | +3,647,040 | 0.31% | 213,420,067 |
| 2013-01-31 | 2013-01-29 | 7.326 | 24,453,251 | -6,484,078 | 0.27% | 179,135,160 |
| 2013-01-30 | 2013-01-28 | 7.469 | 30,937,329 | -1,116,434 | 0.35% | 231,078,859 |
| 2013-01-29 | 2013-01-25 | 7.433 | 32,053,763 | +1,509,004 | 0.36% | 238,266,744 |
| 2013-01-28 | 2013-01-24 | 7.469 | 30,544,759 | -3,743,394 | 0.34% | 228,146,653 |
| 2013-01-25 | 2013-01-23 | 7.487 | 34,288,153 | -1,891,958 | 0.38% | 256,722,666 |
| 2013-01-24 | 2013-01-22 | 7.739 | 36,180,111 | +1,528,786 | 0.41% | 279,982,723 |
| 2013-01-23 | 2013-01-21 | 7.828 | 34,651,325 | -12,492,211 | 0.39% | 271,262,902 |
| 2013-01-22 | 2013-01-18 | 7.721 | 47,143,536 | +2,030,547 | 0.53% | 363,977,617 |
| 2013-01-21 | 2013-01-17 | 7.757 | 45,112,989 | +18,702,433 | 0.54% | 349,920,525 |
| 2013-01-18 | 2013-01-16 | 8.349 | 26,410,556 | -572,294 | 0.32% | 220,503,032 |
| 2013-01-17 | 2013-01-15 | 8.187 | 26,982,850 | +1,315,515 | 0.32% | 220,920,862 |
| 2013-01-16 | 2013-01-14 | 8.044 | 25,667,335 | -3,177,493 | 0.31% | 206,463,298 |
| 2013-01-15 | 2013-01-11 | 7.846 | 28,844,828 | +6,599,655 | 0.35% | 226,325,484 |
| 2013-01-14 | 2013-01-10 | 8.116 | 22,245,173 | -9,813,363 | 0.27% | 180,533,703 |
| 2013-01-11 | 2013-01-09 | 8.331 | 32,058,536 | +265,419 | 0.38% | 267,082,685 |
| 2013-01-10 | 2013-01-08 | 8.241 | 31,793,117 | +4,186,868 | 0.38% | 262,017,236 |
| 2013-01-09 | 2013-01-07 | 8.367 | 27,606,249 | +1,925,578 | 0.33% | 230,981,600 |
| 2013-01-08 | 2013-01-04 | 8.080 | 25,680,671 | -2,355,007 | 0.31% | 207,492,761 |
| 2013-01-07 | 2013-01-03 | 8.152 | 28,035,678 | -3,485,101 | 0.34% | 228,534,086 |
| 2013-01-04 | 2013-01-02 | 7.954 | 31,520,779 | +12,694,256 | 0.38% | 250,717,551 |
| 2013-01-03 | 2012-12-31 | 7.631 | 18,826,523 | +2,129,481 | 0.23% | 143,662,400 |
| 2013-01-02 | 2012-12-27 | 7.415 | 16,697,042 | +558,119 | 0.20% | 123,815,113 |
| 2012-12-28 | 2012-12-24 | 7.272 | 16,138,923 | -9,315,428 | 0.19% | 117,358,254 |
| 2012-12-27 | 2012-12-20 | 7.362 | 25,454,351 | -7,096,020 | 0.31% | 187,382,899 |
| 2012-12-21 | 2012-12-19 | 7.397 | 32,550,371 | -5,029,416 | 0.39% | 240,789,324 |
| 2012-12-20 | 2012-12-18 | 7.092 | 37,579,787 | -252,312 | 0.45% | 266,523,482 |
| 2012-12-19 | 2012-12-17 | 7.200 | 37,832,099 | -904,339 | 0.45% | 272,388,569 |
| 2012-12-18 | 2012-12-14 | 7.272 | 38,736,438 | +4,450,003 | 0.46% | 281,681,791 |
| 2012-12-17 | 2012-12-13 | 7.236 | 34,286,435 | -7,599,766 | 0.41% | 248,091,249 |
| 2012-12-14 | 2012-12-12 | 7.415 | 41,886,201 | +9,218,474 | 0.50% | 310,602,604 |
| 2012-12-13 | 2012-12-11 | 7.326 | 32,667,727 | -8,182,429 | 0.39% | 239,311,268 |
| 2012-12-12 | 2012-12-10 | 7.451 | 40,850,156 | +8,500,005 | 0.49% | 304,386,848 |
| 2012-12-11 | 2012-12-07 | 7.200 | 32,350,151 | +2,384,329 | 0.39% | 232,918,912 |
| 2012-12-10 | 2012-12-06 | 7.182 | 29,965,822 | -7,395,077 | 0.36% | 215,213,869 |
| 2012-12-07 | 2012-12-05 | 7.344 | 37,360,899 | +2,629,503 | 0.45% | 274,362,464 |
| 2012-12-06 | 2012-12-04 | 6.751 | 34,731,396 | +2,331,911 | 0.42% | 234,473,709 |
| 2012-12-05 | 2012-12-03 | 6.751 | 32,399,485 | +9,428,106 | 0.39% | 218,730,840 |
| 2012-12-04 | 2012-11-30 | 6.949 | 22,971,379 | +523,441 | 0.28% | 159,618,087 |
| 2012-12-03 | 2012-11-29 | 6.805 | 22,447,938 | -5,475,093 | 0.27% | 152,756,512 |
| 2012-11-30 | 2012-11-28 | 6.446 | 27,923,031 | +280,301 | 0.33% | 179,986,974 |
| 2012-11-29 | 2012-11-27 | 6.392 | 27,642,730 | +9,734,571 | 0.33% | 176,691,232 |
| 2012-11-28 | 2012-11-26 | 6.446 | 17,908,159 | -1,652,899 | 0.21% | 115,432,861 |
| 2012-11-27 | 2012-11-23 | 6.589 | 19,561,058 | -837,260 | 0.23% | 128,896,900 |
| 2012-11-26 | 2012-11-22 | 6.266 | 20,398,318 | -199,944 | 0.24% | 127,821,483 |
| 2012-11-23 | 2012-11-21 | 6.410 | 20,598,262 | -5,532,738 | 0.25% | 132,033,113 |
| 2012-11-22 | 2012-11-20 | 6.356 | 26,131,000 | -15,259,905 | 0.31% | 166,089,952 |
| 2012-11-21 | 2012-11-19 | 6.536 | 41,390,905 | -62,613 | 0.50% | 270,514,391 |
| 2012-11-20 | 2012-11-16 | 6.554 | 41,453,518 | -12,347 | 0.50% | 271,667,900 |
| 2012-11-19 | 2012-11-15 | 6.518 | 41,465,865 | -135,500 | 0.50% | 270,259,782 |
| 2012-11-16 | 2012-11-14 | 6.697 | 41,601,365 | +97,364 | 0.50% | 278,612,425 |
| 2012-11-15 | 2012-11-13 | 6.518 | 41,504,001 | +124,848 | 0.50% | 270,508,339 |
| 2012-11-14 | 2012-11-12 | 6.805 | 41,379,153 | +97,711 | 0.50% | 281,581,991 |
| 2012-11-13 | 2012-11-09 | 6.913 | 41,281,442 | -4,927,256 | 0.50% | 285,364,311 |
| 2012-11-12 | 2012-11-08 | 6.823 | 46,208,698 | -8,212,842 | 0.55% | 315,276,352 |
| 2012-11-09 | 2012-11-07 | 6.967 | 54,421,540 | +7,461,267 | 0.65% | 379,128,664 |
| 2012-11-08 | 2012-11-06 | 6.374 | 46,960,273 | +9,096,700 | 0.56% | 299,325,030 |
| 2012-11-07 | 2012-11-05 | 6.464 | 37,863,573 | -18,767,852 | 0.45% | 244,741,807 |
| 2012-11-06 | 2012-11-02 | 6.536 | 56,631,425 | +9,473,942 | 0.68% | 370,120,331 |
| 2012-11-05 | 2012-11-01 | 6.248 | 47,157,483 | +6,213,887 | 0.57% | 294,655,077 |
| 2012-11-02 | 2012-10-31 | 6.087 | 40,943,596 | +2,279,595 | 0.49% | 249,212,458 |
| 2012-11-01 | 2012-10-30 | 5.889 | 38,664,001 | -14,909,130 | 0.46% | 227,700,878 |
| 2012-10-31 | 2012-10-29 | 5.997 | 53,573,131 | +2,678,371 | 0.64% | 321,275,467 |
| 2012-10-29 | 2012-10-25 | 6.356 | 50,894,760 | -6,109,315 | 0.61% | 323,489,658 |
| 2012-10-26 | 2012-10-24 | 6.230 | 57,004,075 | +5,023,033 | 0.68% | 355,156,237 |
| 2012-10-25 | 2012-10-22 | 6.015 | 51,981,042 | -2,362,581 | 0.62% | 312,661,103 |
| 2012-10-24 | 2012-10-19 | 5.853 | 54,343,623 | -588,138 | 0.65% | 318,090,176 |
| 2012-10-22 | 2012-10-18 | 5.979 | 54,931,761 | +623,226 | 0.66% | 328,436,808 |
| 2012-10-19 | 2012-10-17 | 5.853 | 54,308,535 | -1,390,703 | 0.65% | 317,884,795 |
| 2012-10-18 | 2012-10-16 | 5.943 | 55,699,238 | +5,298,930 | 0.67% | 331,025,397 |
| 2012-10-17 | 2012-10-15 | 5.656 | 50,400,308 | -937,346 | 0.60% | 285,054,441 |
| 2012-10-16 | 2012-10-12 | 5.602 | 51,337,654 | -1,357,970 | 0.62% | 287,590,596 |
| 2012-10-15 | 2012-10-11 | 5.584 | 52,695,624 | +1,346,705 | 0.63% | 294,251,719 |
| 2012-10-12 | 2012-10-10 | 5.566 | 51,348,919 | -34,531 | 0.62% | 285,809,768 |
| 2012-10-11 | 2012-10-09 | 5.584 | 51,383,450 | +302,980 | 0.62% | 286,924,555 |
| 2012-10-10 | 2012-10-08 | 5.566 | 51,080,470 | -87,441 | 0.61% | 284,315,572 |
| 2012-10-09 | 2012-10-05 | 5.620 | 51,167,911 | +924,908 | 0.61% | 287,558,422 |
| 2012-10-08 | 2012-10-04 | 5.548 | 50,243,003 | -118,630 | 0.60% | 278,752,093 |
| 2012-10-05 | 2012-10-03 | 5.620 | 50,361,633 | +1,142,226 | 0.60% | 283,027,222 |
| 2012-10-04 | 2012-09-28 | 5.512 | 49,219,407 | -1,452,525 | 0.59% | 271,305,639 |
| 2012-10-03 | 2012-09-27 | 5.476 | 50,671,932 | +56,252 | 0.61% | 277,492,577 |
| 2012-09-28 | 2012-09-26 | 5.351 | 50,615,680 | +2,328,049 | 0.61% | 270,822,915 |
| 2012-09-27 | 2012-09-25 | 5.512 | 48,287,631 | -2,017,828 | 0.58% | 266,169,533 |
| 2012-09-26 | 2012-09-24 | 5.584 | 50,305,459 | -4,932,325 | 0.60% | 280,905,067 |
| 2012-09-25 | 2012-09-21 | 5.692 | 55,237,784 | +8,480,761 | 0.66% | 314,397,857 |
| 2012-09-24 | 2012-09-20 | 5.674 | 46,757,023 | +7,165,604 | 0.56% | 265,288,243 |
| 2012-09-21 | 2012-09-19 | 5.710 | 39,591,419 | -4,151,503 | 0.47% | 226,054,031 |
| 2012-09-20 | 2012-09-18 | 5.817 | 43,742,922 | +1,508,220 | 0.52% | 254,470,163 |
| 2012-09-19 | 2012-09-17 | 5.764 | 42,234,702 | +13,757,516 | 0.51% | 243,421,276 |
| 2012-09-18 | 2012-09-14 | 5.764 | 28,477,186 | +6,227,254 | 0.34% | 164,129,321 |
| 2012-09-17 | 2012-09-13 | 5.440 | 22,249,932 | -38,120 | 0.27% | 121,047,377 |
| 2012-09-14 | 2012-09-12 | 5.261 | 22,288,052 | -3,038,160 | 0.27% | 117,252,956 |
| 2012-09-13 | 2012-09-11 | 5.261 | 25,326,212 | +7,240 | 0.30% | 133,236,104 |
| 2012-09-12 | 2012-09-10 | 5.315 | 25,318,972 | -84,656 | 0.30% | 134,561,818 |
| 2012-09-11 | 2012-09-07 | 5.386 | 25,403,628 | -1,971,157 | 0.30% | 136,836,220 |
| 2012-09-10 | 2012-09-06 | 5.045 | 27,374,785 | +2,329,499 | 0.33% | 138,115,082 |
| 2012-09-07 | 2012-09-05 | 5.081 | 25,045,286 | -821,724 | 0.30% | 127,261,342 |
| 2012-09-06 | 2012-09-04 | 5.135 | 25,867,010 | +814,817 | 0.31% | 132,830,049 |
| 2012-09-05 | 2012-09-03 | 5.351 | 25,052,193 | -392,593 | 0.30% | 134,043,599 |
| 2012-09-04 | 2012-08-31 | 5.315 | 25,444,786 | -710,668 | 0.31% | 135,230,478 |
| 2012-09-03 | 2012-08-30 | 5.351 | 26,155,454 | -925,651 | 0.31% | 139,946,678 |
| 2012-08-31 | 2012-08-29 | 5.548 | 27,081,105 | +2,822,662 | 0.32% | 150,248,079 |
| 2012-08-30 | 2012-08-28 | 5.728 | 24,258,443 | +1,136,734 | 0.29% | 138,943,321 |
| 2012-08-28 | 2012-08-24 | 5.907 | 23,121,709 | +59,037 | 0.28% | 136,584,022 |
| 2012-08-27 | 2012-08-23 | 6.015 | 23,062,672 | -565,895 | 0.28% | 138,719,814 |
| 2012-08-24 | 2012-08-22 | 5.871 | 23,628,567 | -988,085 | 0.28% | 138,729,622 |
| 2012-08-23 | 2012-08-21 | 5.925 | 24,616,652 | +3,433,128 | 0.30% | 145,856,905 |
| 2012-08-22 | 2012-08-20 | 5.746 | 21,183,524 | -539,127 | 0.25% | 121,711,680 |
| 2012-08-21 | 2012-08-17 | 5.781 | 21,722,651 | -1,598,801 | 0.26% | 125,589,336 |
| 2012-08-20 | 2012-08-16 | 5.476 | 23,321,452 | +1,858,541 | 0.28% | 127,714,290 |
| 2012-08-17 | 2012-08-15 | 5.494 | 21,462,911 | +783,105 | 0.26% | 117,921,805 |
| 2012-08-16 | 2012-08-14 | 5.979 | 20,679,806 | -632,555 | 0.25% | 123,644,488 |
| 2012-08-15 | 2012-08-13 | 6.177 | 21,312,361 | +637,707 | 0.26% | 131,635,817 |
| 2012-08-14 | 2012-08-10 | 6.356 | 20,674,654 | +89,669 | 0.25% | 131,409,142 |
| 2012-08-13 | 2012-08-09 | 6.518 | 20,584,985 | +134,225 | 0.25% | 134,165,622 |
| 2012-08-10 | 2012-08-08 | 6.266 | 20,450,760 | -1,391,873 | 0.25% | 128,150,099 |
| 2012-08-09 | 2012-08-07 | 6.248 | 21,842,633 | -6,683 | 0.26% | 136,479,776 |
| 2012-08-08 | 2012-08-06 | 6.302 | 21,849,316 | -1,328,325 | 0.26% | 137,698,443 |
| 2012-08-07 | 2012-08-03 | 6.284 | 23,177,641 | +2,374,643 | 0.28% | 145,653,641 |
| 2012-08-06 | 2012-08-02 | 6.194 | 20,802,998 | -2,797,252 | 0.25% | 128,863,253 |
| 2012-08-03 | 2012-08-01 | 6.518 | 23,600,250 | +1,028,296 | 0.28% | 153,818,048 |
| 2012-08-02 | 2012-07-31 | 6.500 | 22,571,954 | +553,051 | 0.27% | 146,710,702 |
| 2012-08-01 | 2012-07-30 | 6.356 | 22,018,903 | +1,889,406 | 0.26% | 139,953,256 |
| 2012-07-31 | 2012-07-27 | 6.356 | 20,129,497 | +3,519,643 | 0.24% | 127,944,097 |
| 2012-07-30 | 2012-07-26 | 6.069 | 16,609,854 | +2,159,431 | 0.20% | 100,801,404 |
| 2012-07-27 | 2012-07-25 | 6.248 | 14,450,423 | +2,702,876 | 0.17% | 90,290,877 |
| 2012-07-26 | 2012-07-24 | 6.643 | 11,747,547 | +70,176 | 0.14% | 78,042,825 |
| 2012-07-25 | 2012-07-23 | 6.607 | 11,677,371 | +602,619 | 0.14% | 77,157,290 |
| 2012-07-24 | 2012-07-20 | 6.823 | 11,074,752 | +72,211 | 0.13% | 75,561,692 |
| 2012-07-23 | 2012-07-19 | 6.859 | 11,002,541 | -373,713 | 0.13% | 75,464,105 |
| 2012-07-20 | 2012-07-18 | 7.074 | 11,376,254 | -4,497,258 | 0.14% | 80,478,444 |
| 2012-07-19 | 2012-07-17 | 7.182 | 15,873,512 | +273,520 | 0.19% | 114,003,211 |
| 2012-07-18 | 2012-07-16 | 7.272 | 15,599,992 | +206,628 | 0.19% | 113,439,281 |
| 2012-07-17 | 2012-07-13 | 7.397 | 15,393,364 | -5,921,488 | 0.18% | 113,871,443 |
| 2012-07-16 | 2012-07-12 | 7.254 | 21,314,852 | -3,785,273 | 0.26% | 154,613,622 |
| 2012-07-13 | 2012-07-11 | 7.344 | 25,100,125 | -5,621,509 | 0.30% | 184,324,583 |
| 2012-07-12 | 2012-07-10 | 7.757 | 30,721,634 | +10,023,672 | 0.37% | 238,293,461 |
| 2012-07-11 | 2012-07-09 | 7.577 | 20,697,962 | +5,629,447 | 0.25% | 156,828,181 |
| 2012-07-10 | 2012-07-06 | 7.882 | 15,068,515 | -22,702,509 | 0.18% | 118,773,360 |
| 2012-07-09 | 2012-07-05 | 7.397 | 37,771,024 | +10,345,299 | 0.45% | 279,408,776 |
| 2012-07-06 | 2012-07-04 | 7.344 | 27,425,725 | +6,519,709 | 0.33% | 201,402,795 |
| 2012-07-05 | 2012-07-03 | 7.128 | 20,906,016 | +414,371 | 0.25% | 149,020,444 |
| 2012-07-04 | 2012-06-29 | 7.056 | 20,491,645 | +2,140,135 | 0.25% | 144,595,055 |
| 2012-07-03 | 2012-06-28 | 7.020 | 18,351,510 | +3,319,419 | 0.22% | 128,834,635 |
| 2012-06-29 | 2012-06-27 | 7.236 | 15,032,091 | -1,684,216 | 0.18% | 108,769,845 |
| 2012-06-28 | 2012-06-26 | 7.146 | 16,716,307 | -3,047,071 | 0.20% | 119,455,865 |
| 2012-06-27 | 2012-06-25 | 7.056 | 19,763,378 | -1,855,645 | 0.24% | 139,456,190 |
| 2012-06-26 | 2012-06-22 | 6.877 | 21,619,023 | -8,930,687 | 0.26% | 148,668,481 |
| 2012-06-25 | 2012-06-21 | 7.128 | 30,549,710 | -1,556,209 | 0.37% | 217,761,784 |
| 2012-06-22 | 2012-06-20 | 8.044 | 32,105,919 | +492,231 | 0.39% | 258,254,078 |
| 2012-06-21 | 2012-06-19 | 8.152 | 31,613,688 | +1,731,947 | 0.38% | 257,700,395 |
| 2012-06-20 | 2012-06-18 | 8.277 | 29,881,741 | +62,871 | 0.36% | 247,338,026 |
| 2012-06-19 | 2012-06-15 | 8.259 | 29,818,870 | -5,091,076 | 0.36% | 246,282,232 |
| 2012-06-18 | 2012-06-14 | 8.080 | 34,909,946 | +3,659,159 | 0.42% | 282,062,765 |
| 2012-06-15 | 2012-06-13 | 8.385 | 31,250,787 | -12,834,348 | 0.38% | 262,036,571 |
| 2012-06-14 | 2012-06-12 | 8.385 | 44,085,135 | -2,260,101 | 0.53% | 369,652,054 |
| 2012-06-13 | 2012-06-11 | 8.062 | 46,345,236 | +994,523 | 0.56% | 373,624,638 |
| 2012-06-12 | 2012-06-08 | 7.757 | 45,350,713 | +2,320,430 | 0.54% | 351,764,440 |
| 2012-06-11 | 2012-06-07 | 7.236 | 43,030,283 | +2,889,574 | 0.52% | 311,360,357 |
| 2012-06-08 | 2012-06-06 | 7.236 | 40,140,709 | -7,893,811 | 0.48% | 290,451,854 |
| 2012-06-07 | 2012-06-05 | 7.020 | 48,034,520 | -162,630 | 0.58% | 337,220,743 |
| 2012-06-06 | 2012-06-04 | 7.625 | 48,197,150 | +7,239,789 | 0.58% | 367,492,434 |
| 2012-06-05 | 2012-06-01 | 7.930 | 40,957,361 | +4,511,164 | 0.49% | 324,782,297 |
| 2012-06-04 | 2012-05-31 | 8.120 | 36,446,197 | +8,100,863 | 0.46% | 295,957,173 |
| 2012-06-01 | 2012-05-30 | 8.197 | 28,345,334 | +722,767 | 0.36% | 232,336,310 |
| 2012-05-31 | 2012-05-29 | 8.178 | 27,622,567 | -8,691,141 | 0.35% | 225,885,514 |
| 2012-05-30 | 2012-05-28 | 7.491 | 36,313,708 | -4,066,555 | 0.46% | 272,038,393 |
| 2012-05-29 | 2012-05-25 | 7.186 | 40,380,263 | -3,935,137 | 0.51% | 290,186,728 |
| 2012-05-28 | 2012-05-24 | 7.244 | 44,315,400 | +2,833,555 | 0.56% | 321,000,215 |
| 2012-05-25 | 2012-05-23 | 7.453 | 41,481,845 | +2,256,431 | 0.53% | 309,173,224 |
| 2012-05-24 | 2012-05-22 | 7.415 | 39,225,414 | +73,756 | 0.50% | 290,860,127 |
| 2012-05-23 | 2012-05-21 | 6.843 | 39,151,658 | -5,318,976 | 0.50% | 267,924,025 |
| 2012-05-22 | 2012-05-18 | 6.977 | 44,470,634 | -4,455,793 | 0.57% | 310,256,907 |
| 2012-05-21 | 2012-05-17 | 7.282 | 48,926,427 | -4,856,633 | 0.62% | 356,265,622 |
| 2012-05-18 | 2012-05-16 | 7.663 | 53,783,060 | +1,619,561 | 0.69% | 412,134,161 |
| 2012-05-17 | 2012-05-15 | 8.178 | 52,163,499 | -2,185,524 | 0.66% | 426,570,738 |
| 2012-05-16 | 2012-05-14 | 8.025 | 54,349,023 | -3,472,615 | 0.69% | 436,155,034 |
| 2012-05-15 | 2012-05-11 | 8.330 | 57,821,638 | -7,816,060 | 0.74% | 481,658,113 |
| 2012-05-14 | 2012-05-10 | 8.464 | 65,637,698 | +6,591,049 | 0.84% | 555,524,688 |
| 2012-05-11 | 2012-05-09 | 8.368 | 59,046,649 | -2,133,632 | 0.75% | 494,113,624 |
| 2012-05-10 | 2012-05-08 | 8.673 | 61,180,281 | +14,360,264 | 0.78% | 530,627,699 |
| 2012-05-09 | 2012-05-07 | 8.654 | 46,820,017 | +1,352,796 | 0.60% | 405,186,038 |
| 2012-05-08 | 2012-05-04 | 9.131 | 45,467,221 | +5,186,530 | 0.58% | 415,146,113 |
| 2012-05-07 | 2012-05-03 | 8.959 | 40,280,691 | +4,943,357 | 0.51% | 360,879,176 |
| 2012-05-04 | 2012-05-02 | 8.616 | 35,337,334 | -460,558 | 0.45% | 304,466,327 |
| 2012-05-03 | 2012-04-30 | 8.559 | 35,797,892 | -513,718 | 0.46% | 306,387,362 |
| 2012-05-02 | 2012-04-27 | 8.483 | 36,311,610 | -5,356,775 | 0.46% | 308,015,498 |
| 2012-04-30 | 2012-04-26 | 8.578 | 41,668,385 | +12,779,689 | 0.53% | 357,426,077 |
| 2012-04-27 | 2012-04-25 | 8.292 | 28,888,696 | -268,601 | 0.37% | 239,543,421 |
| 2012-04-26 | 2012-04-24 | 8.063 | 29,157,297 | -401,585 | 0.37% | 235,101,111 |
| 2012-04-25 | 2012-04-23 | 8.216 | 29,558,882 | +1,152,799 | 0.38% | 242,846,767 |
| 2012-04-24 | 2012-04-20 | 8.540 | 28,406,083 | -4,550,954 | 0.36% | 242,580,797 |
| 2012-04-23 | 2012-04-19 | 8.425 | 32,957,037 | -320,534 | 0.42% | 277,675,448 |
| 2012-04-20 | 2012-04-18 | 8.330 | 33,277,571 | +80,789 | 0.42% | 277,204,393 |
| 2012-04-19 | 2012-04-17 | 8.425 | 33,196,782 | +1,774,741 | 0.42% | 279,695,390 |
| 2012-04-18 | 2012-04-16 | 8.616 | 31,422,041 | -42,493 | 0.40% | 270,732,179 |
| 2012-04-17 | 2012-04-13 | 8.921 | 31,464,534 | -3,810,211 | 0.40% | 280,694,698 |
| 2012-04-16 | 2012-04-12 | 8.635 | 35,274,745 | +5,596,493 | 0.45% | 304,599,466 |
| 2012-04-13 | 2012-04-11 | 8.521 | 29,678,252 | -3,657,655 | 0.38% | 252,879,075 |
| 2012-04-12 | 2012-04-10 | 8.730 | 33,335,907 | -9,284,974 | 0.43% | 291,034,722 |
| 2012-04-11 | 2012-04-05 | 8.826 | 42,620,881 | +5,347,672 | 0.54% | 376,158,142 |
| 2012-04-10 | 2012-04-03 | 8.730 | 37,273,209 | -9,911,238 | 0.48% | 325,408,816 |
| 2012-04-05 | 2012-04-02 | 8.120 | 47,184,447 | +10,499,982 | 0.60% | 383,155,903 |
| 2012-04-03 | 2012-03-30 | 7.930 | 36,684,465 | +12,635,126 | 0.47% | 290,899,231 |
| 2012-04-02 | 2012-03-29 | 7.987 | 24,049,339 | +180,989 | 0.31% | 192,080,917 |
| 2012-03-30 | 2012-03-28 | 8.044 | 23,868,350 | +29,378 | 0.30% | 192,000,297 |
| 2012-03-29 | 2012-03-27 | 8.292 | 23,838,972 | -2,888,112 | 0.30% | 197,671,398 |
| 2012-03-28 | 2012-03-26 | 7.701 | 26,727,084 | +984,685 | 0.34% | 205,825,887 |
| 2012-03-27 | 2012-03-23 | 7.854 | 25,742,399 | -3,202,065 | 0.33% | 202,168,406 |
| 2012-03-26 | 2012-03-22 | 8.025 | 28,944,464 | -5,354,253 | 0.37% | 232,281,520 |
| 2012-03-23 | 2012-03-21 | 7.987 | 34,298,717 | +6,383,402 | 0.44% | 273,942,207 |
| 2012-03-22 | 2012-03-20 | 8.159 | 27,915,315 | -1,849,192 | 0.36% | 227,747,362 |
| 2012-03-21 | 2012-03-19 | 8.444 | 29,764,507 | -1,974,615 | 0.38% | 251,344,550 |
| 2012-03-20 | 2012-03-16 | 8.768 | 31,739,122 | -3,536,057 | 0.41% | 278,304,221 |
| 2012-03-19 | 2012-03-15 | 8.597 | 35,275,179 | +5,720,206 | 0.45% | 303,258,387 |
| 2012-03-16 | 2012-03-14 | 8.711 | 29,554,973 | +2,776,028 | 0.38% | 257,462,404 |
| 2012-03-15 | 2012-03-13 | 8.864 | 26,778,945 | +2,171,868 | 0.34% | 237,363,244 |
| 2012-03-14 | 2012-03-12 | 8.730 | 24,607,077 | +763,391 | 0.31% | 214,828,828 |
| 2012-03-13 | 2012-03-09 | 8.921 | 23,843,686 | -232,783 | 0.30% | 212,709,212 |
| 2012-03-12 | 2012-03-08 | 8.807 | 24,076,469 | -19,935 | 0.31% | 212,032,202 |
| 2012-03-09 | 2012-03-07 | 8.444 | 24,096,404 | -1,118,965 | 0.31% | 203,480,602 |
| 2012-03-08 | 2012-03-06 | 8.349 | 25,215,369 | -781,662 | 0.32% | 210,526,365 |
| 2012-03-07 | 2012-03-05 | 8.864 | 25,997,031 | -1,818,957 | 0.33% | 230,432,514 |
| 2012-03-06 | 2012-03-02 | 8.978 | 27,815,988 | -3,912,829 | 0.36% | 249,736,747 |
| 2012-03-05 | 2012-03-01 | 8.635 | 31,728,817 | -13,389,497 | 0.41% | 273,980,172 |
| 2012-03-02 | 2012-02-29 | 9.398 | 45,118,314 | -3,735,192 | 0.58% | 424,000,954 |
| 2012-03-01 | 2012-02-28 | 9.417 | 48,853,506 | +3,312,360 | 0.62% | 460,033,796 |
| 2012-02-29 | 2012-02-27 | 9.016 | 45,541,146 | +8,066,861 | 0.58% | 410,612,483 |
| 2012-02-28 | 2012-02-24 | 8.921 | 37,474,285 | +868,747 | 0.48% | 334,307,609 |
| 2012-02-27 | 2012-02-23 | 9.131 | 36,605,538 | +3,812,833 | 0.47% | 334,233,025 |
| 2012-02-24 | 2012-02-22 | 9.359 | 32,792,705 | +3,469,676 | 0.42% | 306,920,422 |
| 2012-02-23 | 2012-02-21 | 8.902 | 29,323,029 | -4,803,335 | 0.38% | 261,031,406 |
| 2012-02-22 | 2012-02-20 | 9.035 | 34,126,364 | -5,129,594 | 0.44% | 308,343,937 |
| 2012-02-21 | 2012-02-17 | 8.978 | 39,255,958 | -8,440,064 | 0.50% | 352,446,774 |
| 2012-02-20 | 2012-02-16 | 8.464 | 47,696,022 | -134,037 | 0.61% | 403,675,305 |
| 2012-02-17 | 2012-02-15 | 8.464 | 47,830,059 | +803,696 | 0.61% | 404,809,727 |
| 2012-02-16 | 2012-02-14 | 8.235 | 47,026,363 | +1,544,701 | 0.60% | 387,250,682 |
| 2012-02-15 | 2012-02-13 | 8.006 | 45,481,662 | +11,482,390 | 0.58% | 364,126,821 |
| 2012-02-14 | 2012-02-10 | 8.597 | 33,999,272 | +3,083,300 | 0.44% | 292,289,499 |
| 2012-02-13 | 2012-02-09 | 8.349 | 30,915,972 | +1,229,393 | 0.40% | 258,121,433 |
| 2012-02-10 | 2012-02-08 | 7.777 | 29,686,579 | +593,308 | 0.38% | 230,880,561 |
| 2012-02-09 | 2012-02-07 | 7.167 | 29,093,271 | +1,620,181 | 0.37% | 208,519,872 |
| 2012-02-08 | 2012-02-06 | 7.358 | 27,473,090 | +376,667 | 0.35% | 202,144,471 |
| 2012-02-07 | 2012-02-03 | 7.510 | 27,096,423 | -1,018,784 | 0.35% | 203,505,072 |
| 2012-02-06 | 2012-02-02 | 7.491 | 28,115,207 | +4,124,673 | 0.36% | 210,620,621 |
| 2012-02-03 | 2012-02-01 | 6.919 | 23,990,534 | -4,329,544 | 0.31% | 166,002,104 |
| 2012-02-02 | 2012-01-31 | 7.015 | 28,320,078 | +4,655,238 | 0.36% | 198,659,490 |
| 2012-02-01 | 2012-01-30 | 6.900 | 23,664,840 | -335,763 | 0.30% | 163,297,372 |
| 2012-01-31 | 2012-01-27 | 7.472 | 24,000,603 | -5,000,016 | 0.31% | 179,339,218 |
| 2012-01-30 | 2012-01-26 | 7.739 | 29,000,619 | -1,800,971 | 0.37% | 224,440,048 |
| 2012-01-27 | 2012-01-20 | 7.167 | 30,801,590 | +4,791,485 | 0.39% | 220,763,888 |
| 2012-01-26 | 2012-01-19 | 7.205 | 26,010,105 | +10,317,210 | 0.33% | 187,413,537 |
| 2012-01-20 | 2012-01-18 | 6.939 | 15,692,895 | -91,282 | 0.20% | 108,885,865 |
| 2012-01-19 | 2012-01-17 | 6.824 | 15,784,177 | +519,550 | 0.20% | 107,713,967 |
| 2012-01-18 | 2012-01-16 | 6.252 | 15,264,627 | +610,136 | 0.20% | 95,439,266 |
| 2012-01-17 | 2012-01-13 | 6.557 | 14,654,491 | +581,578 | 0.19% | 96,093,992 |
| 2012-01-16 | 2012-01-12 | 6.195 | 14,072,913 | -3,509,439 | 0.18% | 87,183,523 |
| 2012-01-13 | 2012-01-11 | 6.138 | 17,582,352 | +3,672,146 | 0.23% | 107,919,493 |
| 2012-01-12 | 2012-01-10 | 6.138 | 13,910,206 | +2,657,942 | 0.18% | 85,380,066 |
| 2012-01-11 | 2012-01-09 | 5.966 | 11,252,264 | -8,714,652 | 0.14% | 67,135,357 |
| 2012-01-10 | 2012-01-06 | 5.776 | 19,966,916 | +1,087,507 | 0.26% | 115,324,259 |
| 2012-01-09 | 2012-01-05 | 5.700 | 18,879,409 | -5,662,593 | 0.24% | 107,603,559 |
| 2012-01-06 | 2012-01-04 | 5.852 | 24,542,002 | +3,392,488 | 0.31% | 143,620,163 |
| 2012-01-05 | 2012-01-03 | 6.195 | 21,149,514 | +1,194,003 | 0.27% | 131,023,985 |
| 2012-01-04 | 2011-12-30 | 6.138 | 19,955,511 | +63,409 | 0.26% | 122,485,810 |
| 2012-01-03 | 2011-12-29 | 6.157 | 19,892,102 | -543,963 | 0.25% | 122,475,791 |
| 2011-12-30 | 2011-12-28 | 6.405 | 20,436,065 | +1,082,523 | 0.26% | 130,889,137 |
| 2011-12-29 | 2011-12-23 | 6.405 | 19,353,542 | -1,127,167 | 0.25% | 123,955,782 |
| 2011-12-28 | 2011-12-22 | 6.119 | 20,480,709 | +2,895,561 | 0.26% | 125,319,044 |
| 2011-12-23 | 2011-12-21 | 5.890 | 17,585,148 | +127,531 | 0.23% | 103,578,963 |
| 2011-12-22 | 2011-12-20 | 5.604 | 17,457,617 | +374,411 | 0.22% | 97,836,148 |
| 2011-12-21 | 2011-12-19 | 5.757 | 17,083,206 | +1,385,535 | 0.22% | 98,342,982 |
| 2011-12-20 | 2011-12-16 | 5.947 | 15,697,671 | -1,831,037 | 0.20% | 93,359,146 |
| 2011-12-19 | 2011-12-15 | 5.509 | 17,528,708 | +381,734 | 0.22% | 96,563,901 |
| 2011-12-16 | 2011-12-14 | 5.585 | 17,146,974 | +1,624,051 | 0.22% | 95,768,385 |
| 2011-12-15 | 2011-12-13 | 5.814 | 15,522,923 | -125,906 | 0.20% | 90,248,584 |
| 2011-12-14 | 2011-12-12 | 5.871 | 15,648,829 | -2,962,073 | 0.20% | 91,875,478 |
| 2011-12-13 | 2011-12-09 | 6.081 | 18,610,902 | +224,923 | 0.24% | 113,168,395 |
| 2011-12-12 | 2011-12-08 | 6.538 | 18,385,979 | +1,185,629 | 0.24% | 120,212,030 |
| 2011-12-09 | 2011-12-07 | 6.538 | 17,200,350 | -1,332,603 | 0.22% | 112,460,098 |
| 2011-12-08 | 2011-12-06 | 6.386 | 18,532,953 | +1,098,857 | 0.24% | 118,346,790 |
| 2011-12-07 | 2011-12-05 | 6.653 | 17,434,096 | -1,395,784 | 0.22% | 115,982,352 |
| 2011-12-06 | 2011-12-02 | 6.614 | 18,829,880 | +347,027 | 0.24% | 124,550,100 |
| 2011-12-05 | 2011-12-01 | 6.672 | 18,482,853 | +2,694,374 | 0.24% | 123,311,649 |
| 2011-12-02 | 2011-11-30 | 5.738 | 15,788,479 | -3,868,966 | 0.20% | 90,588,661 |
| 2011-12-01 | 2011-11-29 | 5.814 | 19,657,445 | +3,516,431 | 0.25% | 114,286,244 |
| 2011-11-30 | 2011-11-28 | 5.947 | 16,141,014 | +1,015,112 | 0.21% | 95,995,851 |
| 2011-11-29 | 2011-11-25 | 5.604 | 15,125,902 | +699,300 | 0.19% | 84,768,728 |
| 2011-11-28 | 2011-11-24 | 5.700 | 14,426,602 | +3,420,953 | 0.18% | 82,224,699 |
| 2011-11-25 | 2011-11-23 | 5.395 | 11,005,649 | -8,003,384 | 0.14% | 59,370,287 |
| 2011-11-24 | 2011-11-22 | 5.585 | 19,009,033 | -3,153,929 | 0.24% | 106,168,259 |
| 2011-11-23 | 2011-11-21 | 5.661 | 22,162,962 | +2,965,596 | 0.28% | 125,473,295 |
| 2011-11-22 | 2011-11-18 | 5.661 | 19,197,366 | -5,669,938 | 0.25% | 108,683,883 |
| 2011-11-21 | 2011-11-17 | 5.947 | 24,867,304 | +1,832,513 | 0.32% | 147,893,930 |
| 2011-11-18 | 2011-11-16 | 5.795 | 23,034,791 | -286,370 | 0.29% | 133,482,678 |
| 2011-11-17 | 2011-11-15 | 6.005 | 23,321,161 | -7,434,776 | 0.30% | 140,032,155 |
| 2011-11-16 | 2011-11-14 | 6.386 | 30,755,937 | -1,708,641 | 0.39% | 196,399,701 |
| 2011-11-15 | 2011-11-11 | 6.233 | 32,464,578 | -836,286 | 0.42% | 202,359,952 |
| 2011-11-14 | 2011-11-10 | 6.195 | 33,300,864 | -2,320,126 | 0.43% | 206,303,177 |
| 2011-11-11 | 2011-11-09 | 6.614 | 35,620,990 | +2,150,358 | 0.46% | 235,614,771 |
| 2011-11-10 | 2011-11-08 | 6.443 | 33,470,632 | +250,558 | 0.43% | 215,649,108 |
| 2011-11-09 | 2011-11-07 | 6.672 | 33,220,074 | -2,253,280 | 0.43% | 221,633,647 |
| 2011-11-08 | 2011-11-04 | 6.919 | 35,473,354 | +3,282,556 | 0.45% | 245,457,287 |
| 2011-11-07 | 2011-11-03 | 6.691 | 32,190,798 | -221,908 | 0.41% | 215,380,267 |
| 2011-11-04 | 2011-11-02 | 6.786 | 32,412,706 | -3,520,679 | 0.41% | 219,954,241 |
| 2011-11-03 | 2011-11-01 | 6.195 | 35,933,385 | -269,597 | 0.46% | 222,611,986 |
| 2011-11-02 | 2011-10-31 | 6.576 | 36,202,982 | +4,025,345 | 0.46% | 238,084,154 |
| 2011-11-01 | 2011-10-28 | 6.939 | 32,177,637 | +5,182,533 | 0.41% | 223,265,996 |
| 2011-10-31 | 2011-10-27 | 6.576 | 26,995,104 | -1,574,079 | 0.35% | 177,529,755 |
| 2011-10-28 | 2011-10-26 | 5.795 | 28,569,183 | -3,114,059 | 0.37% | 165,553,534 |
| 2011-10-27 | 2011-10-25 | 5.661 | 31,683,242 | +3,952,116 | 0.41% | 179,371,366 |
| 2011-10-26 | 2011-10-24 | 5.490 | 27,731,126 | -4,564,593 | 0.35% | 152,239,393 |
| 2011-10-25 | 2011-10-21 | 4.956 | 32,295,719 | -873,993 | 0.41% | 160,060,938 |
| 2011-10-24 | 2011-10-20 | 4.956 | 33,169,712 | +2,640,441 | 0.42% | 164,392,538 |
| 2011-10-21 | 2011-10-19 | 5.337 | 30,529,271 | -1,901,171 | 0.39% | 162,945,180 |
| 2011-10-20 | 2011-10-18 | 5.509 | 32,430,442 | -10,748,757 | 0.42% | 178,656,065 |
| 2011-10-19 | 2011-10-17 | 6.100 | 43,179,199 | +6,838,058 | 0.55% | 263,385,348 |
| 2011-10-18 | 2011-10-14 | 5.928 | 36,341,141 | -4,979,131 | 0.47% | 215,439,831 |
| 2011-10-17 | 2011-10-13 | 6.462 | 41,320,272 | +5,709,594 | 0.53% | 267,011,473 |
| 2011-10-14 | 2011-10-12 | 5.547 | 35,610,678 | +13,039,621 | 0.46% | 197,533,284 |
| 2011-10-13 | 2011-10-11 | 5.032 | 22,571,057 | +840,895 | 0.29% | 113,585,496 |
| 2011-10-12 | 2011-10-10 | 4.842 | 21,730,162 | +123,018 | 0.28% | 105,211,626 |
| 2011-10-11 | 2011-10-07 | 5.204 | 21,607,144 | -4,358,402 | 0.28% | 112,441,613 |
| 2011-10-10 | 2011-10-06 | 4.899 | 25,965,546 | +4,113,957 | 0.33% | 127,203,082 |
| 2011-10-07 | 2011-10-04 | 4.441 | 21,851,589 | +4,565,643 | 0.28% | 97,052,337 |
| 2011-10-06 | 2011-10-03 | 4.136 | 17,285,946 | -585,152 | 0.22% | 71,502,288 |
| 2011-10-04 | 2011-09-30 | 4.651 | 17,871,098 | -13,183,361 | 0.23% | 83,120,494 |
| 2011-10-03 | 2011-09-28 | 5.604 | 31,054,459 | +11,518,435 | 0.40% | 174,035,703 |
| 2011-09-30 | 2011-09-27 | 5.833 | 19,536,024 | -2,417,907 | 0.25% | 113,952,710 |
| 2011-09-28 | 2011-09-26 | 5.738 | 21,953,931 | +1,106,918 | 0.28% | 125,963,826 |
| 2011-09-27 | 2011-09-23 | 6.290 | 20,847,013 | +5,055,817 | 0.27% | 131,136,875 |
| 2011-09-26 | 2011-09-22 | 6.062 | 15,791,196 | -2,618,831 | 0.20% | 95,721,434 |
| 2011-09-23 | 2011-09-21 | 6.805 | 18,410,027 | -4,468,351 | 0.24% | 125,282,293 |
| 2011-09-22 | 2011-09-20 | 6.996 | 22,878,378 | +2,626,189 | 0.29% | 160,050,984 |
| 2011-09-21 | 2011-09-19 | 7.129 | 20,252,189 | +4,223,620 | 0.26% | 144,381,193 |
| 2011-09-20 | 2011-09-16 | 7.320 | 16,028,569 | -957,950 | 0.21% | 117,325,666 |
| 2011-09-19 | 2011-09-15 | 7.072 | 16,986,519 | +1,569,584 | 0.22% | 120,128,306 |
| 2011-09-16 | 2011-09-14 | 6.672 | 15,416,935 | +3,135,220 | 0.20% | 102,856,831 |
| 2011-09-15 | 2011-09-12 | 7.110 | 12,281,715 | -7,888,116 | 0.16% | 87,324,257 |
| 2011-09-14 | 2011-09-09 | 7.834 | 20,169,831 | +5,207,582 | 0.26% | 158,019,664 |
| 2011-09-12 | 2011-09-08 | 7.758 | 14,962,249 | +3,624,525 | 0.19% | 116,080,251 |
| 2011-09-09 | 2011-09-07 | 8.159 | 11,337,724 | +2,803,590 | 0.15% | 92,498,929 |
| 2011-09-08 | 2011-09-06 | 8.330 | 8,534,134 | -5,113,331 | 0.11% | 71,089,907 |
| 2011-09-07 | 2011-09-05 | 8.502 | 13,647,465 | -3,919,304 | 0.17% | 116,025,621 |
| 2011-09-06 | 2011-09-02 | 8.902 | 17,566,769 | -525,131 | 0.22% | 156,378,061 |
| 2011-09-05 | 2011-09-01 | 9.226 | 18,091,900 | -7,471,455 | 0.23% | 166,915,471 |
| 2011-09-02 | 2011-08-31 | 9.188 | 25,563,355 | +10,376,962 | 0.33% | 234,872,376 |
| 2011-09-01 | 2011-08-30 | 8.807 | 15,186,393 | +685,135 | 0.19% | 133,740,722 |
| 2011-08-31 | 2011-08-29 | 8.502 | 14,501,258 | -5,541,276 | 0.19% | 123,284,248 |
| 2011-08-30 | 2011-08-26 | 8.616 | 20,042,534 | +810,448 | 0.26% | 172,686,392 |
| 2011-08-29 | 2011-08-25 | 8.521 | 19,232,086 | -70,935 | 0.25% | 163,870,571 |
| 2011-08-26 | 2011-08-24 | 8.368 | 19,303,021 | +1,350,579 | 0.25% | 161,531,362 |
| 2011-08-25 | 2011-08-23 | 8.521 | 17,952,442 | -111,968,479 | 0.23% | 152,967,126 |
| 2011-08-24 | 2011-08-22 | 8.311 | 129,920,921 | -2,822,378 | 1.66% | 1,079,773,420 |
| 2011-08-23 | 2011-08-19 | 8.692 | 132,743,299 | -10,431,259 | 1.70% | 1,153,837,108 |
| 2011-08-22 | 2011-08-18 | 8.940 | 143,174,558 | +6,152,963 | 1.83% | 1,279,987,553 |
| 2011-08-19 | 2011-08-17 | 9.321 | 137,021,595 | -193,580 | 1.75% | 1,277,217,705 |
| 2011-08-18 | 2011-08-16 | 9.645 | 137,215,175 | +4,246,683 | 1.76% | 1,323,487,102 |
| 2011-08-17 | 2011-08-15 | 9.321 | 132,968,492 | +21,371,425 | 1.70% | 1,239,437,566 |
| 2011-08-16 | 2011-08-12 | 9.073 | 111,597,067 | -1,007,628 | 1.43% | 1,012,574,033 |
| 2011-08-15 | 2011-08-11 | 8.959 | 112,604,695 | -6,950,828 | 1.44% | 1,008,837,946 |
| 2011-08-12 | 2011-08-10 | 9.417 | 119,555,523 | -4,398,293 | 1.53% | 1,125,806,223 |
| 2011-08-11 | 2011-08-09 | 9.169 | 123,953,816 | +22,907,077 | 1.59% | 1,136,506,778 |
| 2011-08-10 | 2011-08-08 | 9.779 | 101,046,739 | -9,690,507 | 1.29% | 988,113,243 |
| 2011-08-09 | 2011-08-05 | 9.931 | 110,737,246 | -25,477,502 | 1.42% | 1,099,761,455 |
| 2011-08-08 | 2011-08-04 | 10.579 | 136,214,748 | -2,307,740 | 1.74% | 1,441,066,980 |
| 2011-08-05 | 2011-08-03 | 10.656 | 138,522,488 | +382,962 | 1.77% | 1,476,043,456 |
| 2011-08-04 | 2011-08-02 | 10.999 | 138,139,526 | -5,375,363 | 1.77% | 1,519,360,485 |
| 2011-08-03 | 2011-08-01 | 11.342 | 143,514,889 | +1,709,690 | 1.84% | 1,627,724,790 |
| 2011-08-02 | 2011-07-29 | 11.170 | 141,805,199 | +14,731,138 | 1.81% | 1,584,006,000 |
| 2011-08-01 | 2011-07-28 | 11.323 | 127,074,061 | -2,766,667 | 1.63% | 1,438,833,056 |
| 2011-07-29 | 2011-07-27 | 11.247 | 129,840,728 | -4,148,383 | 1.65% | 1,460,259,385 |
| 2011-07-28 | 2011-07-26 | 10.999 | 133,989,111 | -4,676,718 | 1.70% | 1,473,711,157 |
| 2011-07-27 | 2011-07-25 | 10.789 | 138,665,829 | -1,865,923 | 1.76% | 1,496,073,520 |
| 2011-07-26 | 2011-07-22 | 10.922 | 140,531,752 | -8,305,556 | 1.79% | 1,534,956,722 |
| 2011-07-25 | 2011-07-21 | 10.789 | 148,837,308 | +448,260 | 1.89% | 1,605,814,186 |
| 2011-07-22 | 2011-07-20 | 11.113 | 148,389,048 | +5,349,385 | 1.89% | 1,649,063,791 |
| 2011-07-21 | 2011-07-19 | 11.475 | 143,039,663 | -9,551,347 | 1.82% | 1,641,421,139 |
| 2011-07-20 | 2011-07-18 | 10.694 | 152,591,010 | -2,429,191 | 1.94% | 1,631,769,688 |
| 2011-07-19 | 2011-07-15 | 11.113 | 155,020,201 | -12,952,513 | 1.97% | 1,722,756,523 |
| 2011-07-18 | 2011-07-14 | 10.808 | 167,972,714 | -16,443,955 | 2.13% | 1,815,469,055 |
| 2011-07-15 | 2011-07-13 | 11.323 | 184,416,669 | +8,310,680 | 2.34% | 2,088,111,431 |
| 2011-07-14 | 2011-07-12 | 10.598 | 176,105,989 | +5,229,688 | 2.24% | 1,866,448,322 |
| 2011-07-13 | 2011-07-11 | 11.247 | 170,876,301 | -4,255,076 | 2.17% | 1,921,767,738 |
| 2011-07-12 | 2011-07-08 | 10.903 | 175,131,377 | -1,675,146 | 2.23% | 1,909,532,453 |
| 2011-07-11 | 2011-07-07 | 10.503 | 176,806,523 | -2,720,525 | 2.25% | 1,857,021,513 |
| 2011-07-08 | 2011-07-06 | 10.465 | 179,527,048 | +7,381,691 | 2.28% | 1,878,751,268 |
| 2011-07-07 | 2011-07-05 | 10.274 | 172,145,357 | +9,452,571 | 2.19% | 1,768,687,601 |
| 2011-07-06 | 2011-07-04 | 10.027 | 162,692,786 | -5,809,142 | 2.07% | 1,631,252,134 |
| 2011-07-05 | 2011-06-30 | 9.664 | 168,501,928 | +3,863,677 | 2.14% | 1,628,470,465 |
| 2011-07-04 | 2011-06-29 | 9.760 | 164,638,251 | +21,559,315 | 2.09% | 1,606,821,956 |
| 2011-06-30 | 2011-06-28 | 9.779 | 143,078,936 | -2,047,863 | 1.82% | 1,399,136,607 |
| 2011-06-29 | 2011-06-27 | 9.626 | 145,126,799 | +3,423,051 | 1.84% | 1,397,031,012 |
| 2011-06-28 | 2011-06-24 | 9.398 | 141,703,748 | -14,934,473 | 1.80% | 1,331,665,993 |
| 2011-06-27 | 2011-06-23 | 9.035 | 156,638,221 | +8,326,376 | 1.99% | 1,415,282,499 |
| 2011-06-24 | 2011-06-22 | 8.902 | 148,311,845 | +21,879,006 | 1.88% | 1,320,260,927 |
| 2011-06-23 | 2011-06-21 | 8.387 | 126,432,839 | -12,350,790 | 1.61% | 1,060,424,173 |
| 2011-06-22 | 2011-06-20 | 8.406 | 138,783,629 | -15,683,725 | 1.76% | 1,166,658,854 |
| 2011-06-21 | 2011-06-17 | 8.597 | 154,467,354 | -2,532,796 | 1.96% | 1,327,945,653 |
| 2011-06-20 | 2011-06-16 | 8.768 | 157,000,150 | -9,584,545 | 2.00% | 1,376,654,477 |
| 2011-06-17 | 2011-06-15 | 9.302 | 166,584,695 | +1,776,758 | 2.12% | 1,549,608,438 |
| 2011-06-16 | 2011-06-14 | 9.760 | 164,807,937 | +4,151,205 | 2.09% | 1,608,478,042 |
| 2011-06-15 | 2011-06-13 | 9.760 | 160,656,732 | +34,029,685 | 2.04% | 1,567,963,476 |
| 2011-06-14 | 2011-06-10 | 9.912 | 126,627,047 | +55,835,174 | 1.61% | 1,255,153,598 |
| 2011-06-13 | 2011-06-09 | 9.950 | 70,791,873 | -116,583,436 | 0.90% | 704,402,613 |
| 2011-06-10 | 2011-06-08 | 10.065 | 187,375,309 | -27,578,638 | 2.38% | 1,885,876,884 |
| 2011-06-09 | 2011-06-07 | 10.160 | 214,953,947 | -5,557,333 | 2.73% | 2,183,934,885 |
| 2011-06-08 | 2011-06-03 | 9.893 | 220,511,280 | +48,082,026 | 2.80% | 2,181,550,248 |
| 2011-06-07 | 2011-06-02 | 10.160 | 172,429,254 | +52,357,045 | 2.19% | 1,751,883,454 |
| 2011-06-03 | 2011-06-01 | 10.332 | 120,072,209 | -6,680,853 | 1.53% | 1,240,534,480 |
| 2011-06-02 | 2011-05-31 | 10.446 | 126,753,062 | -4,768,665 | 1.61% | 1,324,055,137 |
| 2011-06-01 | 2011-05-30 | 10.465 | 131,521,727 | -867,173 | 1.67% | 1,376,375,394 |
| 2011-05-31 | 2011-05-27 | 10.522 | 132,388,900 | +1,902,220 | 1.68% | 1,393,021,130 |
| 2011-05-30 | 2011-05-26 | 10.484 | 130,486,680 | -302,697 | 1.66% | 1,368,030,952 |
| 2011-05-27 | 2011-05-25 | 10.675 | 130,789,377 | +38,821 | 1.66% | 1,396,135,437 |
| 2011-05-26 | 2011-05-24 | 10.808 | 130,750,556 | -2,261,051 | 1.66% | 1,413,167,548 |
| 2011-05-25 | 2011-05-23 | 10.846 | 133,011,607 | -2,293,300 | 1.69% | 1,442,676,174 |
| 2011-05-24 | 2011-05-20 | 10.903 | 135,304,907 | -9,241,452 | 1.72% | 1,475,287,384 |
| 2011-05-23 | 2011-05-19 | 11.524 | 144,546,359 | -1,659,328 | 1.84% | 1,665,751,833 |
| 2011-05-20 | 2011-05-18 | 11.191 | 146,205,687 | +6,231,073 | 1.86% | 1,636,244,286 |
| 2011-05-19 | 2011-05-17 | 11.035 | 139,974,614 | -2,753,846 | 1.83% | 1,544,600,713 |
| 2011-05-18 | 2011-05-16 | 10.487 | 142,728,460 | +4,752,007 | 1.86% | 1,496,798,082 |
| 2011-05-17 | 2011-05-13 | 10.507 | 137,976,453 | -2,329,627 | 1.80% | 1,449,663,186 |
| 2011-05-16 | 2011-05-12 | 10.311 | 140,306,080 | +2,607,159 | 1.83% | 1,446,688,252 |
| 2011-05-13 | 2011-05-11 | 10.467 | 137,698,921 | +1,387,656 | 1.80% | 1,441,359,011 |
| 2011-05-12 | 2011-05-09 | 10.213 | 136,311,265 | +4,110,326 | 1.78% | 1,392,163,039 |
| 2011-05-11 | 2011-05-06 | 10.096 | 132,200,939 | -5,022,653 | 1.72% | 1,334,664,441 |
| 2011-05-09 | 2011-05-05 | 10.291 | 137,223,592 | -2,789,624 | 1.79% | 1,412,220,059 |
| 2011-05-06 | 2011-05-04 | 10.565 | 140,013,216 | +14,351,597 | 1.83% | 1,479,280,864 |
| 2011-05-05 | 2011-05-03 | 11.074 | 125,661,619 | -6,949,740 | 1.64% | 1,391,576,001 |
| 2011-05-04 | 2011-04-29 | 10.820 | 132,611,359 | +1,743,902 | 1.73% | 1,434,807,722 |
| 2011-05-03 | 2011-04-28 | 10.546 | 130,867,457 | -51,111 | 1.71% | 1,380,092,758 |
| 2011-04-29 | 2011-04-27 | 10.839 | 130,918,568 | -6,173,155 | 1.71% | 1,419,053,795 |
| 2011-04-28 | 2011-04-26 | 11.035 | 137,091,723 | +1,116,259 | 1.79% | 1,512,788,405 |
| 2011-04-27 | 2011-04-21 | 10.878 | 135,975,464 | +600,548 | 1.77% | 1,479,187,368 |
| 2011-04-26 | 2011-04-20 | 10.252 | 135,374,916 | +1,189,347 | 1.77% | 1,387,897,315 |
| 2011-04-21 | 2011-04-19 | 10.057 | 134,185,569 | -2,596,426 | 1.75% | 1,349,449,943 |
| 2011-04-20 | 2011-04-18 | 10.233 | 136,781,995 | -4,139,493 | 1.78% | 1,399,646,850 |
| 2011-04-19 | 2011-04-15 | 10.272 | 140,921,488 | -10,178,669 | 1.84% | 1,447,519,330 |
| 2011-04-18 | 2011-04-14 | 10.722 | 151,100,157 | -1,347,790 | 1.97% | 1,620,068,293 |
| 2011-04-15 | 2011-04-13 | 9.802 | 152,447,947 | +55,745 | 1.99% | 1,494,332,199 |
| 2011-04-14 | 2011-04-12 | 9.196 | 152,392,202 | +807,039 | 1.99% | 1,401,355,914 |
| 2011-04-13 | 2011-04-11 | 9.352 | 151,585,163 | -3,211,288 | 1.98% | 1,417,661,157 |
| 2011-04-12 | 2011-04-08 | 9.607 | 154,796,451 | +358,287 | 2.02% | 1,487,066,328 |
| 2011-04-11 | 2011-04-07 | 9.861 | 154,438,164 | -4,426,701 | 2.01% | 1,522,905,709 |
| 2011-04-08 | 2011-04-06 | 9.704 | 158,864,865 | +5,000,674 | 2.07% | 1,541,691,162 |
| 2011-04-07 | 2011-04-04 | 9.665 | 153,864,191 | +24,829,546 | 2.01% | 1,487,141,712 |
| 2011-04-06 | 2011-04-01 | 8.961 | 129,034,645 | +9,931,327 | 1.68% | 1,156,271,065 |
| 2011-04-04 | 2011-03-31 | 8.374 | 119,103,318 | +18,685,575 | 1.55% | 997,368,109 |
| 2011-04-01 | 2011-03-30 | 8.159 | 100,417,743 | +14,385,628 | 1.31% | 819,283,784 |
| 2011-03-31 | 2011-03-29 | 7.826 | 86,032,115 | -3,709,617 | 1.12% | 673,299,728 |
| 2011-03-30 | 2011-03-28 | 7.904 | 89,741,732 | +7,730,975 | 1.17% | 709,355,043 |
| 2011-03-29 | 2011-03-25 | 8.139 | 82,010,757 | +789,281 | 1.07% | 667,501,121 |
| 2011-03-28 | 2011-03-24 | 7.865 | 81,221,476 | -839,750 | 1.06% | 638,829,229 |
| 2011-03-25 | 2011-03-23 | 7.670 | 82,061,226 | -3,663,237 | 1.07% | 629,378,519 |
| 2011-03-24 | 2011-03-22 | 7.689 | 85,724,463 | +4,307,613 | 1.12% | 659,151,390 |
| 2011-03-23 | 2011-03-21 | 7.415 | 81,416,850 | -5,238,851 | 1.06% | 603,728,050 |
| 2011-03-22 | 2011-03-18 | 7.102 | 86,655,701 | +1,717,577 | 1.13% | 615,448,352 |
| 2011-03-21 | 2011-03-17 | 6.711 | 84,938,124 | +3,630,906 | 1.11% | 570,012,833 |
| 2011-03-18 | 2011-03-16 | 6.907 | 81,307,218 | +2,507,493 | 1.06% | 561,554,168 |
| 2011-03-17 | 2011-03-15 | 6.750 | 78,799,725 | +30,987,105 | 1.03% | 531,902,027 |
| 2011-03-16 | 2011-03-14 | 6.691 | 47,812,620 | -23,686,262 | 0.62% | 319,931,128 |
| 2011-03-15 | 2011-03-11 | 6.770 | 71,498,882 | +171,732 | 0.93% | 484,019,878 |
| 2011-03-14 | 2011-03-10 | 6.828 | 71,327,150 | -1,869,631 | 0.93% | 487,043,943 |
| 2011-03-11 | 2011-03-09 | 7.044 | 73,196,781 | -1,144,043 | 0.95% | 515,563,700 |
| 2011-03-10 | 2011-03-08 | 7.083 | 74,340,824 | +950,915 | 0.97% | 526,530,810 |
| 2011-03-09 | 2011-03-07 | 7.141 | 73,389,909 | +195,243 | 0.96% | 524,103,502 |
| 2011-03-08 | 2011-03-04 | 7.415 | 73,194,666 | -55,710 | 0.95% | 542,758,323 |
| 2011-03-07 | 2011-03-03 | 7.494 | 73,250,376 | +5,767,335 | 0.96% | 548,904,107 |
| 2011-03-04 | 2011-03-02 | 7.357 | 67,483,041 | -191,154 | 0.88% | 496,444,082 |
| 2011-03-03 | 2011-03-01 | 7.396 | 67,674,195 | -708,906 | 0.88% | 500,498,461 |
| 2011-03-02 | 2011-02-28 | 7.161 | 68,383,101 | +1,914,097 | 0.89% | 489,686,042 |
| 2011-03-01 | 2011-02-25 | 6.711 | 66,469,004 | +15,366,955 | 0.87% | 446,068,072 |
| 2011-02-28 | 2011-02-24 | 6.594 | 51,102,049 | +449,774 | 0.67% | 336,942,709 |
| 2011-02-25 | 2011-02-23 | 6.867 | 50,652,275 | -3,647,262 | 0.66% | 347,851,532 |
| 2011-02-24 | 2011-02-22 | 7.220 | 54,299,537 | +784,550 | 0.71% | 392,021,911 |
| 2011-02-23 | 2011-02-21 | 7.415 | 53,514,987 | -29,133 | 0.70% | 396,828,159 |
| 2011-02-22 | 2011-02-18 | 7.513 | 53,544,120 | +531,842 | 0.70% | 402,282,238 |
| 2011-02-21 | 2011-02-17 | 7.533 | 53,012,278 | -2,287,717 | 0.69% | 399,323,661 |
| 2011-02-18 | 2011-02-16 | 7.650 | 55,299,995 | +2,076,629 | 0.72% | 423,048,050 |
| 2011-02-17 | 2011-02-15 | 7.670 | 53,223,366 | -831,571 | 0.69% | 408,203,057 |
| 2011-02-16 | 2011-02-14 | 7.787 | 54,054,937 | +1,647,299 | 0.71% | 420,926,517 |
| 2011-02-15 | 2011-02-11 | 7.454 | 52,407,638 | +14,157,163 | 0.68% | 390,667,614 |
| 2011-02-14 | 2011-02-10 | 7.885 | 38,250,475 | -9,213,222 | 0.50% | 301,598,882 |
| 2011-02-11 | 2011-02-09 | 8.374 | 47,463,697 | +1,418,835 | 0.62% | 397,459,773 |
| 2011-02-10 | 2011-02-08 | 8.413 | 46,044,862 | +3,076,355 | 0.60% | 387,380,254 |
| 2011-02-09 | 2011-02-07 | 8.257 | 42,968,507 | +2,387,382 | 0.56% | 354,773,002 |
| 2011-02-08 | 2011-02-02 | 8.335 | 40,581,125 | -4,288,702 | 0.53% | 338,237,324 |
| 2011-02-07 | 2011-01-31 | 8.100 | 44,869,827 | +5,768,358 | 0.59% | 363,448,252 |
| 2011-02-01 | 2011-01-28 | 7.944 | 39,101,469 | -1,699,722 | 0.51% | 310,603,937 |
| 2011-01-31 | 2011-01-27 | 8.139 | 40,801,191 | +3,613,529 | 0.53% | 332,088,640 |
| 2011-01-28 | 2011-01-26 | 8.491 | 37,187,662 | -934,304 | 0.49% | 315,774,061 |
| 2011-01-27 | 2011-01-25 | 8.511 | 38,121,966 | +3,584,396 | 0.50% | 324,453,449 |
| 2011-01-26 | 2011-01-24 | 8.315 | 34,537,570 | -335,287 | 0.45% | 287,189,499 |
| 2011-01-25 | 2011-01-21 | 8.257 | 34,872,857 | -5,335,961 | 0.45% | 287,930,604 |
| 2011-01-24 | 2011-01-20 | 8.296 | 40,208,818 | -2,920,978 | 0.52% | 333,560,804 |
| 2011-01-21 | 2011-01-19 | 8.413 | 43,129,796 | -1,750,543 | 0.56% | 362,855,498 |
| 2011-01-20 | 2011-01-18 | 8.276 | 44,880,339 | -756,439 | 0.59% | 371,436,300 |
| 2011-01-19 | 2011-01-17 | 8.061 | 45,636,778 | -1,649,343 | 0.60% | 367,874,800 |
| 2011-01-18 | 2011-01-14 | 8.257 | 47,286,121 | -1,022,215 | 0.62% | 390,421,736 |
| 2011-01-17 | 2011-01-13 | 8.394 | 48,308,336 | +322,509 | 0.63% | 405,477,928 |
| 2011-01-14 | 2011-01-12 | 8.491 | 47,985,827 | +23,290 | 0.63% | 407,465,236 |
| 2011-01-13 | 2011-01-11 | 8.374 | 47,962,537 | +1,762,519 | 0.63% | 401,637,046 |
| 2011-01-12 | 2011-01-10 | 8.707 | 46,200,018 | -11,246,407 | 0.60% | 402,244,398 |
| 2011-01-11 | 2011-01-07 | 8.785 | 57,446,425 | +7,493,856 | 0.75% | 504,658,040 |
| 2011-01-10 | 2011-01-06 | 8.335 | 49,952,569 | +1,049,815 | 0.65% | 416,346,843 |
| 2011-01-07 | 2011-01-05 | 8.100 | 48,902,754 | +5,628,825 | 0.64% | 396,115,199 |
| 2011-01-06 | 2011-01-04 | 8.120 | 43,273,929 | -634,795 | 0.56% | 351,368,054 |
| 2011-01-05 | 2011-01-03 | 7.670 | 43,908,724 | +951,171 | 0.57% | 336,763,281 |
| 2011-01-04 | 2010-12-31 | 7.396 | 42,957,553 | +682,839 | 0.56% | 317,701,440 |
| 2011-01-03 | 2010-12-29 | 7.572 | 42,274,714 | -21,176,932 | 0.55% | 320,095,443 |
| 2010-12-30 | 2010-12-28 | 7.533 | 63,451,646 | -3,862,439 | 0.83% | 477,959,910 |
| 2010-12-29 | 2010-12-24 | 7.728 | 67,314,085 | +3,311,465 | 0.88% | 520,224,607 |
| 2010-12-28 | 2010-12-22 | 7.611 | 64,002,620 | +2,463 | 0.83% | 487,119,149 |
| 2010-12-23 | 2010-12-21 | 7.709 | 64,000,157 | -2,046,985 | 0.83% | 493,361,334 |
| 2010-12-22 | 2010-12-20 | 7.552 | 66,047,142 | -7,156 | 0.86% | 498,803,144 |
| 2010-12-21 | 2010-12-17 | 7.513 | 66,054,298 | -25,044 | 0.86% | 496,272,436 |
| 2010-12-20 | 2010-12-16 | 7.513 | 66,079,342 | +636,596 | 0.86% | 496,460,594 |
| 2010-12-17 | 2010-12-15 | 7.435 | 65,442,746 | -6,312,641 | 0.85% | 486,556,142 |
| 2010-12-16 | 2010-12-14 | 7.728 | 71,755,387 | +149,243 | 0.94% | 554,548,398 |
| 2010-12-15 | 2010-12-13 | 7.807 | 71,606,144 | -563,751 | 0.93% | 558,999,001 |
| 2010-12-14 | 2010-12-10 | 7.807 | 72,169,895 | -4,709,855 | 0.94% | 563,399,967 |
| 2010-12-13 | 2010-12-09 | 8.159 | 76,879,750 | +6,879,505 | 1.00% | 627,243,061 |
| 2010-12-10 | 2010-12-08 | 8.002 | 70,000,245 | -524,908 | 0.91% | 560,158,224 |
| 2010-12-09 | 2010-12-07 | 7.826 | 70,525,153 | -2,631,623 | 0.92% | 551,940,009 |
| 2010-12-08 | 2010-12-06 | 7.767 | 73,156,776 | -4,176,804 | 0.95% | 568,241,454 |
| 2010-12-07 | 2010-12-03 | 7.670 | 77,333,580 | +3,985,104 | 1.01% | 593,119,265 |
| 2010-12-06 | 2010-12-02 | 7.709 | 73,348,476 | -5,698,336 | 0.96% | 565,425,206 |
| 2010-12-03 | 2010-12-01 | 7.591 | 79,046,812 | -3,271,120 | 1.03% | 600,072,788 |
| 2010-12-02 | 2010-11-30 | 7.513 | 82,317,932 | -6,882,607 | 1.07% | 618,462,717 |
| 2010-12-01 | 2010-11-29 | 7.083 | 89,200,539 | +2,201,306 | 1.16% | 631,777,125 |
| 2010-11-30 | 2010-11-26 | 6.946 | 86,999,233 | +2,664,403 | 1.13% | 604,270,823 |
| 2010-11-29 | 2010-11-25 | 7.004 | 84,334,830 | +1,278,791 | 1.10% | 590,714,796 |
| 2010-11-26 | 2010-11-24 | 6.828 | 83,056,039 | -1,068,726 | 1.08% | 567,132,441 |
| 2010-11-25 | 2010-11-23 | 6.691 | 84,124,765 | -211,598 | 1.10% | 562,908,515 |
| 2010-11-24 | 2010-11-22 | 6.789 | 84,336,363 | -5,494,916 | 1.10% | 572,574,749 |
| 2010-11-23 | 2010-11-19 | 6.926 | 89,831,279 | -3,733,060 | 1.17% | 622,183,792 |
| 2010-11-22 | 2010-11-18 | 6.907 | 93,564,339 | +3,124,399 | 1.22% | 646,208,859 |
| 2010-11-19 | 2010-11-17 | 6.652 | 90,439,940 | +916,791 | 1.18% | 601,626,602 |
| 2010-11-18 | 2010-11-16 | 6.985 | 89,523,149 | +2,631,828 | 1.17% | 625,304,299 |
| 2010-11-17 | 2010-11-15 | 7.102 | 86,891,321 | -991,037 | 1.13% | 617,121,779 |
| 2010-11-16 | 2010-11-12 | 7.454 | 87,882,358 | -489,641 | 1.15% | 655,110,447 |
| 2010-11-15 | 2010-11-11 | 7.846 | 88,371,999 | -7,594,545 | 1.15% | 693,341,028 |
| 2010-11-12 | 2010-11-10 | 7.317 | 95,966,544 | +15,356,732 | 1.25% | 702,229,881 |
| 2010-11-11 | 2010-11-09 | 7.728 | 80,609,812 | -2,096,562 | 1.05% | 622,978,204 |
| 2010-11-10 | 2010-11-08 | 7.924 | 82,706,374 | -7,034,882 | 1.08% | 655,362,900 |
| 2010-11-09 | 2010-11-05 | 7.376 | 89,741,256 | -1,327,857 | 1.17% | 661,944,140 |
| 2010-11-08 | 2010-11-04 | 7.591 | 91,069,113 | -3,719,328 | 1.19% | 691,338,401 |
| 2010-11-05 | 2010-11-03 | 7.083 | 94,788,441 | -7,582,789 | 1.24% | 671,354,338 |
| 2010-11-04 | 2010-11-02 | 6.515 | 102,371,230 | -4,758,410 | 1.34% | 666,975,687 |
| 2010-11-03 | 2010-11-01 | 6.535 | 107,129,640 | +7,397,108 | 1.40% | 700,074,019 |
| 2010-11-02 | 2010-10-29 | 6.437 | 99,732,532 | -164,939 | 1.30% | 641,978,659 |
| 2010-11-01 | 2010-10-28 | 6.183 | 99,897,471 | +3,985,616 | 1.30% | 617,631,482 |
| 2010-10-29 | 2010-10-27 | 6.026 | 95,911,855 | +8,828,869 | 1.25% | 577,977,398 |
| 2010-10-28 | 2010-10-26 | 6.144 | 87,082,986 | +6,533,996 | 1.14% | 534,996,337 |
| 2010-10-27 | 2010-10-25 | 6.104 | 80,548,990 | -4,980,230 | 1.05% | 491,702,642 |
| 2010-10-26 | 2010-10-22 | 6.124 | 85,529,220 | -2,486,026 | 1.12% | 523,777,330 |
| 2010-10-25 | 2010-10-21 | 6.163 | 88,015,246 | +551,996 | 1.15% | 542,445,748 |
| 2010-10-22 | 2010-10-20 | 6.124 | 87,463,250 | -139,533 | 1.14% | 535,621,248 |
| 2010-10-21 | 2010-10-19 | 6.437 | 87,602,783 | -886,771 | 1.14% | 563,899,422 |
| 2010-10-20 | 2010-10-18 | 6.359 | 88,489,554 | +169,177 | 1.15% | 562,682,250 |
| 2010-10-19 | 2010-10-15 | 6.222 | 88,320,377 | -801,928 | 1.15% | 549,510,357 |
| 2010-10-18 | 2010-10-14 | 6.457 | 89,122,305 | -2,720,113 | 1.16% | 575,424,301 |
| 2010-10-15 | 2010-10-13 | 6.574 | 91,842,418 | +6,988,882 | 1.20% | 603,768,477 |
| 2010-10-14 | 2010-10-12 | 6.320 | 84,853,536 | -2,772,758 | 1.11% | 536,241,370 |
| 2010-10-13 | 2010-10-11 | 5.576 | 87,626,294 | +1,249,147 | 1.14% | 488,615,402 |
| 2010-10-12 | 2010-10-08 | 5.576 | 86,377,147 | +272,931 | 1.13% | 481,649,999 |
| 2010-10-11 | 2010-10-07 | 5.596 | 86,104,216 | +6,717,996 | 1.12% | 481,812,761 |
| 2010-10-08 | 2010-10-06 | 5.459 | 79,386,220 | +5,101,873 | 1.04% | 433,348,378 |
| 2010-10-07 | 2010-10-05 | 5.341 | 74,284,347 | +1,307,413 | 0.97% | 396,778,202 |
| 2010-10-06 | 2010-10-04 | 5.380 | 72,976,934 | +2,199,806 | 0.95% | 392,650,501 |
| 2010-10-05 | 2010-09-30 | 5.126 | 70,777,128 | -8,250,295 | 0.92% | 362,812,361 |
| 2010-10-04 | 2010-09-29 | 5.165 | 79,027,423 | -1,357,501 | 1.03% | 408,196,800 |
| 2010-09-30 | 2010-09-28 | 5.185 | 80,384,924 | -3,456,108 | 1.05% | 416,781,399 |
| 2010-09-29 | 2010-09-27 | 5.322 | 83,841,032 | -1,452,568 | 1.09% | 446,183,358 |
| 2010-09-28 | 2010-09-24 | 5.459 | 85,293,600 | +15,334 | 1.11% | 465,595,203 |
| 2010-09-27 | 2010-09-22 | 5.537 | 85,278,266 | -699,706 | 1.11% | 472,185,498 |
| 2010-09-24 | 2010-09-21 | 5.478 | 85,977,972 | -2,661,336 | 1.12% | 471,013,198 |
| 2010-09-22 | 2010-09-20 | 5.576 | 88,639,308 | -3,684,574 | 1.16% | 494,264,098 |
| 2010-09-21 | 2010-09-17 | 5.713 | 92,323,882 | -2,930,178 | 1.20% | 527,454,203 |
| 2010-09-20 | 2010-09-16 | 5.635 | 95,254,060 | +21,977 | 1.24% | 536,739,839 |
| 2010-09-17 | 2010-09-15 | 5.576 | 95,232,083 | -1,405,545 | 1.24% | 531,026,253 |
| 2010-09-16 | 2010-09-14 | 5.615 | 96,637,628 | +3,044,156 | 1.26% | 542,645,251 |
| 2010-09-15 | 2010-09-13 | 5.635 | 93,593,472 | -2,526,404 | 1.22% | 527,382,718 |
| 2010-09-14 | 2010-09-10 | 5.498 | 96,119,876 | -8,644,870 | 1.25% | 528,454,220 |
| 2010-09-13 | 2010-09-09 | 5.537 | 104,764,746 | +10,289,613 | 1.37% | 580,082,078 |
| 2010-09-10 | 2010-09-08 | 5.557 | 94,475,133 | +1,316,950 | 1.23% | 524,956,963 |
| 2010-09-09 | 2010-09-07 | 5.674 | 93,158,183 | +18,297,134 | 1.22% | 528,575,288 |
| 2010-09-08 | 2010-09-06 | 5.557 | 74,861,049 | +7,346,146 | 0.98% | 415,970,083 |
| 2010-09-07 | 2010-09-03 | 5.244 | 67,514,903 | +14,520,320 | 0.88% | 354,015,511 |
| 2010-09-06 | 2010-09-02 | 4.891 | 52,994,583 | -244,309 | 0.69% | 259,214,527 |
| 2010-09-03 | 2010-09-01 | 4.950 | 53,238,892 | -12,803,511 | 0.69% | 263,534,439 |
| 2010-09-02 | 2010-08-31 | 4.794 | 66,042,403 | -2,763,046 | 0.86% | 316,575,134 |
| 2010-09-01 | 2010-08-30 | 4.539 | 68,805,449 | -1,287,480 | 0.90% | 312,319,188 |
| 2010-08-31 | 2010-08-27 | 4.539 | 70,092,929 | +120,111 | 0.91% | 318,163,270 |
| 2010-08-30 | 2010-08-26 | 4.715 | 69,972,818 | +3,029,844 | 0.91% | 329,939,457 |
| 2010-08-26 | 2010-08-24 | 5.009 | 66,942,974 | -1,681,543 | 0.87% | 335,299,431 |
| 2010-08-25 | 2010-08-23 | 5.107 | 68,624,517 | -132,888 | 0.90% | 350,435,146 |
| 2010-08-24 | 2010-08-20 | 5.165 | 68,757,405 | -281,109 | 0.90% | 355,149,537 |
| 2010-08-23 | 2010-08-19 | 5.224 | 69,038,514 | -766,661 | 0.90% | 360,653,827 |
| 2010-08-20 | 2010-08-18 | 5.263 | 69,805,175 | +6,717,995 | 0.91% | 367,390,353 |
| 2010-08-19 | 2010-08-17 | 5.263 | 63,087,180 | +8,146,030 | 0.82% | 332,032,995 |
| 2010-08-18 | 2010-08-16 | 5.244 | 54,941,150 | -255,554 | 0.72% | 288,084,829 |
| 2010-08-16 | 2010-08-12 | 5.244 | 55,196,704 | -511 | 0.72% | 289,424,830 |
| 2010-08-13 | 2010-08-11 | 5.126 | 55,197,215 | -6,229,203 | 0.72% | 282,947,790 |
| 2010-08-12 | 2010-08-10 | 5.224 | 61,426,418 | +520,308 | 0.80% | 320,888,609 |
| 2010-08-11 | 2010-08-09 | 5.263 | 60,906,110 | -1,559,563 | 0.79% | 320,553,845 |
| 2010-08-10 | 2010-08-06 | 5.322 | 62,465,673 | +758,995 | 0.81% | 332,428,443 |
| 2010-08-09 | 2010-08-05 | 5.263 | 61,706,678 | -4,409,835 | 0.80% | 324,767,300 |
| 2010-08-06 | 2010-08-04 | 5.459 | 66,116,513 | -4,168,929 | 0.86% | 360,912,557 |
| 2010-08-05 | 2010-08-03 | 5.694 | 70,285,442 | +2,481,937 | 0.92% | 400,171,558 |
| 2010-08-04 | 2010-08-02 | 5.694 | 67,803,505 | +2,110,873 | 0.88% | 386,040,600 |
| 2010-08-03 | 2010-07-30 | 5.459 | 65,692,632 | +507,019 | 0.86% | 358,598,703 |
| 2010-08-02 | 2010-07-29 | 5.283 | 65,185,613 | +3,417,264 | 0.85% | 344,352,600 |
| 2010-07-30 | 2010-07-28 | 5.283 | 61,768,349 | +958,326 | 0.81% | 326,300,400 |
| 2010-07-28 | 2010-07-26 | 5.283 | 60,810,023 | +635,307 | 0.79% | 321,237,901 |
| 2010-07-27 | 2010-07-23 | 5.341 | 60,174,716 | +139,021 | 0.78% | 321,413,819 |
| 2010-07-26 | 2010-07-22 | 5.361 | 60,035,695 | +5,023,674 | 0.78% | 321,845,880 |
| 2010-07-23 | 2010-07-21 | 5.028 | 55,012,021 | +4,235,547 | 0.72% | 276,616,812 |
| 2010-07-22 | 2010-07-20 | 5.009 | 50,776,474 | +1,936,586 | 0.66% | 254,325,761 |
| 2010-07-21 | 2010-07-19 | 4.794 | 48,839,888 | +1,195,991 | 0.64% | 234,114,651 |
| 2010-07-20 | 2010-07-16 | 4.872 | 47,643,897 | -3,331,909 | 0.62% | 232,110,332 |
| 2010-07-19 | 2010-07-15 | 4.989 | 50,975,806 | -2,809,046 | 0.66% | 254,326,802 |
| 2010-07-16 | 2010-07-14 | 5.048 | 53,784,852 | -2,083,273 | 0.70% | 271,498,561 |
| 2010-07-15 | 2010-07-13 | 4.950 | 55,868,125 | -240,905 | 0.73% | 276,549,238 |
| 2010-07-14 | 2010-07-12 | 4.833 | 56,109,030 | -811,638 | 0.73% | 271,154,966 |
| 2010-07-13 | 2010-07-09 | 4.676 | 56,920,668 | +2,032,163 | 0.74% | 266,167,936 |
| 2010-07-12 | 2010-07-08 | 4.363 | 54,888,505 | +3,127,977 | 0.72% | 239,482,682 |
| 2010-07-09 | 2010-07-07 | 4.285 | 51,760,528 | -1,163,281 | 0.68% | 221,784,229 |
| 2010-07-08 | 2010-07-06 | 4.324 | 52,923,809 | -4,842,568 | 0.69% | 228,839,619 |
| 2010-07-07 | 2010-07-05 | 4.285 | 57,766,377 | +440,574 | 0.75% | 247,518,175 |
| 2010-07-06 | 2010-07-02 | 4.363 | 57,325,803 | -4,843,253 | 0.75% | 250,116,797 |
| 2010-07-05 | 2010-06-30 | 4.402 | 62,169,056 | -783,017 | 0.81% | 273,680,995 |
| 2010-07-02 | 2010-06-29 | 4.383 | 62,952,073 | +4,119,015 | 0.82% | 275,896,317 |
| 2010-06-30 | 2010-06-28 | 4.598 | 58,833,058 | +625,084 | 0.77% | 270,506,144 |
| 2010-06-29 | 2010-06-25 | 4.539 | 58,207,974 | +1,870,141 | 0.76% | 264,215,515 |
| 2010-06-28 | 2010-06-24 | 4.617 | 56,337,833 | -1,379,990 | 0.73% | 260,135,719 |
| 2010-06-25 | 2010-06-23 | 4.715 | 57,717,823 | -12,778 | 0.75% | 272,154,070 |
| 2010-06-24 | 2010-06-22 | 4.852 | 57,730,601 | -6,918,860 | 0.75% | 280,120,961 |
| 2010-06-23 | 2010-06-21 | 4.813 | 64,649,461 | +8,929,046 | 0.84% | 311,162,938 |
| 2010-06-22 | 2010-06-18 | 4.539 | 55,720,415 | +417,739 | 0.73% | 252,924,078 |
| 2010-06-21 | 2010-06-17 | 4.578 | 55,302,676 | +614,862 | 0.72% | 253,191,926 |
| 2010-06-18 | 2010-06-15 | 4.520 | 54,687,814 | -907,890 | 0.71% | 247,166,946 |
| 2010-06-17 | 2010-06-14 | 4.578 | 55,595,704 | +1,152,036 | 0.73% | 254,533,494 |
| 2010-06-15 | 2010-06-11 | 4.774 | 54,443,668 | +1,549,166 | 0.71% | 259,911,234 |
| 2010-06-14 | 2010-06-10 | 4.676 | 52,894,502 | +269,353 | 0.69% | 247,341,097 |
| 2010-06-11 | 2010-06-09 | 4.676 | 52,625,149 | +1,965,719 | 0.69% | 246,081,569 |
| 2010-06-10 | 2010-06-08 | 4.402 | 50,659,430 | -611,870 | 0.66% | 223,013,249 |
| 2010-06-09 | 2010-06-07 | 4.344 | 51,271,300 | +1,167,445 | 0.67% | 222,697,403 |
| 2010-06-08 | 2010-06-04 | 4.226 | 50,103,855 | +942,482 | 0.65% | 211,744,794 |
| 2010-06-07 | 2010-06-03 | 4.109 | 49,161,373 | -836,173 | 0.64% | 201,990,594 |
| 2010-06-04 | 2010-06-02 | 3.952 | 49,997,546 | -934,500 | 0.65% | 197,600,440 |
| 2010-06-03 | 2010-06-01 | 3.952 | 50,932,046 | +313,309 | 0.66% | 201,293,773 |
| 2010-06-02 | 2010-05-31 | 4.011 | 50,618,737 | -738,550 | 0.66% | 203,026,634 |
| 2010-06-01 | 2010-05-28 | 4.128 | 51,357,287 | +8,042,786 | 0.67% | 212,017,826 |
| 2010-05-31 | 2010-05-27 | 4.011 | 43,314,501 | +4,257,524 | 0.56% | 173,730,082 |
| 2010-05-28 | 2010-05-26 | 3.717 | 39,056,977 | +8,488,983 | 0.51% | 145,191,127 |
| 2010-05-27 | 2010-05-25 | 3.678 | 30,567,994 | -1,683,077 | 0.40% | 112,437,877 |
| 2010-05-26 | 2010-05-24 | 3.913 | 32,251,071 | +6,266,177 | 0.42% | 126,200,764 |
| 2010-05-25 | 2010-05-20 | 3.717 | 25,984,894 | -762,062 | 0.34% | 96,596,724 |
| 2010-05-24 | 2010-05-19 | 4.089 | 26,746,956 | +20,956 | 0.35% | 109,372,590 |
| 2010-05-20 | 2010-05-18 | 4.441 | 26,726,000 | -119,599 | 0.35% | 118,699,167 |
| 2010-05-19 | 2010-05-17 | 4.422 | 26,845,599 | +2,940,912 | 0.35% | 118,705,102 |
| 2010-05-18 | 2010-05-14 | 4.692 | 23,904,687 | +3,338,553 | 0.31% | 112,156,631 |
| 2010-05-17 | 2010-05-13 | 4.810 | 20,566,134 | +3,014,366 | 0.27% | 98,915,133 |
| 2010-05-14 | 2010-05-12 | 4.692 | 17,551,768 | +4,307,457 | 0.23% | 82,349,841 |
| 2010-05-13 | 2010-05-11 | 4.927 | 13,244,311 | +2,586,360 | 0.17% | 65,260,002 |
| 2010-05-12 | 2010-05-10 | 5.065 | 10,657,951 | +6,669,529 | 0.14% | 53,980,564 |
| 2010-05-11 | 2010-05-07 | 4.869 | 3,988,422 | -12,798,079 | 0.05% | 19,417,655 |
| 2010-05-10 | 2010-05-06 | 5.124 | 16,786,501 | +8,160,023 | 0.22% | 86,009,155 |
| 2010-05-07 | 2010-05-05 | 5.693 | 8,626,478 | +230,247 | 0.11% | 49,110,630 |
| 2010-05-06 | 2010-05-04 | 5.889 | 8,396,231 | -320,410 | 0.11% | 49,448,102 |
| 2010-05-05 | 2010-05-03 | 5.987 | 8,716,641 | +16,301 | 0.11% | 52,190,684 |
| 2010-05-04 | 2010-04-30 | 6.223 | 8,700,340 | +265,395 | 0.11% | 54,142,646 |
| 2010-05-03 | 2010-04-29 | 6.046 | 8,434,945 | +81,504 | 0.11% | 51,000,797 |
| 2010-04-30 | 2010-04-28 | 6.066 | 8,353,441 | +191,023 | 0.11% | 50,671,981 |
| 2010-04-29 | 2010-04-27 | 6.086 | 8,162,418 | -66,221 | 0.11% | 49,673,472 |
| 2010-04-28 | 2010-04-26 | 6.243 | 8,228,639 | +43,298 | 0.11% | 51,368,765 |
| 2010-04-27 | 2010-04-23 | 6.105 | 8,185,341 | -713,155 | 0.11% | 49,973,660 |
| 2010-04-26 | 2010-04-22 | 6.243 | 8,898,496 | -40,751 | 0.12% | 55,550,468 |
| 2010-04-23 | 2010-04-21 | 6.400 | 8,939,247 | -268,452 | 0.12% | 57,208,759 |
| 2010-04-22 | 2010-04-20 | 6.321 | 9,207,699 | -1,460,108 | 0.12% | 58,203,751 |
| 2010-04-21 | 2010-04-19 | 6.046 | 10,667,807 | +206,305 | 0.14% | 64,501,507 |
| 2010-04-20 | 2010-04-16 | 6.380 | 10,461,502 | -250,113 | 0.14% | 66,745,409 |
| 2010-04-16 | 2010-04-14 | 6.851 | 10,711,615 | +322,957 | 0.14% | 73,387,885 |
| 2010-04-15 | 2010-04-13 | 6.871 | 10,388,658 | -1,222,552 | 0.14% | 71,379,169 |
| 2010-04-14 | 2010-04-12 | 6.694 | 11,611,210 | +1,222,552 | 0.15% | 77,727,706 |
| 2010-04-13 | 2010-04-09 | 6.930 | 10,388,658 | +1,992,759 | 0.14% | 71,990,990 |
| 2010-04-12 | 2010-04-08 | 7.067 | 8,395,899 | +4,446,014 | 0.11% | 59,335,376 |
| 2010-04-09 | 2010-04-07 | 7.048 | 3,949,885 | -1,610,712 | 0.05% | 27,837,030 |
| 2010-04-08 | 2010-04-01 | 6.498 | 5,560,597 | +100,351 | 0.07% | 36,132,117 |
| 2010-04-07 | 2010-03-31 | 6.360 | 5,460,246 | -332,127 | 0.07% | 34,729,714 |
| 2010-04-01 | 2010-03-30 | 6.360 | 5,792,373 | -515,509 | 0.08% | 36,842,197 |
| 2010-03-31 | 2010-03-29 | 6.027 | 6,307,882 | -355,559 | 0.08% | 38,015,957 |
| 2010-03-30 | 2010-03-26 | 5.948 | 6,663,441 | +696,245 | 0.09% | 39,635,576 |
| 2010-03-29 | 2010-03-25 | 5.870 | 5,967,196 | -411,083 | 0.08% | 35,025,592 |
| 2010-03-26 | 2010-03-24 | 5.968 | 6,378,279 | +417,705 | 0.08% | 38,064,584 |
| 2010-03-25 | 2010-03-23 | 5.948 | 5,960,574 | +1,207,270 | 0.08% | 35,454,773 |
| 2010-03-24 | 2010-03-22 | 6.027 | 4,753,304 | +509 | 0.06% | 28,646,922 |
| 2010-03-23 | 2010-03-19 | 6.164 | 4,752,795 | +3,054,342 | 0.06% | 29,296,971 |
| 2010-03-22 | 2010-03-18 | 6.184 | 1,698,453 | -410,882 | 0.02% | 10,502,872 |
| 2010-03-19 | 2010-03-17 | 6.184 | 2,109,335 | +88,635 | 0.03% | 13,043,679 |
| 2010-03-18 | 2010-03-16 | 6.164 | 2,020,700 | -558,299 | 0.03% | 12,455,911 |
| 2010-03-17 | 2010-03-15 | 6.341 | 2,578,999 | -1,559,263 | 0.03% | 16,353,009 |
| 2010-03-16 | 2010-03-12 | 6.400 | 4,138,262 | -1,817,017 | 0.05% | 26,483,756 |
| 2010-03-15 | 2010-03-11 | 6.518 | 5,955,279 | -525,188 | 0.08% | 38,813,623 |
| 2010-03-12 | 2010-03-10 | 6.655 | 6,480,467 | +356,577 | 0.08% | 43,127,074 |
| 2010-03-11 | 2010-03-09 | 6.616 | 6,123,890 | -52,467 | 0.08% | 40,513,641 |
| 2010-03-10 | 2010-03-08 | 6.478 | 6,176,357 | -270,539 | 0.08% | 40,012,006 |
| 2010-03-09 | 2010-03-05 | 6.439 | 6,446,896 | +4,337,002 | 0.08% | 41,511,507 |
| 2010-03-08 | 2010-03-04 | 6.439 | 2,109,894 | +273,546 | 0.03% | 13,585,589 |
| 2010-03-05 | 2010-03-03 | 6.498 | 1,836,348 | -1,129,332 | 0.02% | 11,932,377 |
| 2010-03-04 | 2010-03-02 | 6.557 | 2,965,680 | +566,449 | 0.04% | 19,445,304 |
| 2010-03-03 | 2010-03-01 | 6.655 | 2,399,231 | +50,939 | 0.03% | 15,966,722 |
| 2010-03-02 | 2010-02-26 | 6.302 | 2,348,292 | -55,524 | 0.03% | 14,797,935 |
| 2010-03-01 | 2010-02-25 | 6.203 | 2,403,816 | +1,019,072 | 0.03% | 14,911,876 |
| 2010-02-26 | 2010-02-24 | 6.125 | 1,384,744 | +481,380 | 0.02% | 8,481,410 |
| 2010-02-25 | 2010-02-23 | 6.145 | 903,364 | -2,251,787 | 0.01% | 5,550,743 |
| 2010-02-24 | 2010-02-22 | 6.086 | 3,155,151 | -124,293 | 0.04% | 19,201,088 |
| 2010-02-23 | 2010-02-19 | 6.027 | 3,279,444 | +268,452 | 0.04% | 19,764,352 |
| 2010-02-22 | 2010-02-18 | 6.046 | 3,010,992 | -470,469 | 0.04% | 18,205,571 |
| 2010-02-19 | 2010-02-17 | 6.125 | 3,481,461 | +52,468 | 0.05% | 21,323,580 |
| 2010-02-18 | 2010-02-12 | 6.086 | 3,428,993 | -114,105 | 0.04% | 20,867,589 |
| 2010-02-17 | 2010-02-11 | 6.321 | 3,543,098 | +237,379 | 0.05% | 22,396,648 |
| 2010-02-12 | 2010-02-10 | 6.360 | 3,305,719 | +88,635 | 0.04% | 21,025,917 |
| 2010-02-11 | 2010-02-09 | 6.478 | 3,217,084 | -446,231 | 0.04% | 20,841,085 |
| 2010-02-10 | 2010-02-08 | 6.164 | 3,663,315 | +1,018,793 | 0.05% | 22,581,246 |
| 2010-02-09 | 2010-02-05 | 6.439 | 2,644,522 | +789,055 | 0.03% | 17,028,054 |
| 2010-02-08 | 2010-02-04 | 6.851 | 1,855,467 | -486,473 | 0.02% | 12,712,257 |
| 2010-02-05 | 2010-02-03 | 7.263 | 2,341,940 | -2,440,784 | 0.03% | 17,010,672 |
| 2010-02-04 | 2010-02-02 | 6.400 | 4,782,724 | +947,477 | 0.06% | 30,608,138 |
| 2010-02-03 | 2010-02-01 | 6.518 | 3,835,247 | +934,743 | 0.05% | 24,996,282 |
| 2010-02-02 | 2010-01-29 | 6.655 | 2,900,504 | -991,286 | 0.04% | 19,302,660 |
| 2010-02-01 | 2010-01-28 | 6.930 | 3,891,790 | +344,862 | 0.05% | 26,969,202 |
| 2010-01-29 | 2010-01-27 | 6.910 | 3,546,928 | -124,293 | 0.05% | 24,509,758 |
| 2010-01-28 | 2010-01-26 | 7.185 | 3,671,221 | +508,887 | 0.05% | 26,377,620 |
| 2010-01-27 | 2010-01-25 | 7.381 | 3,162,334 | -381,538 | 0.04% | 23,342,081 |
| 2010-01-26 | 2010-01-22 | 7.362 | 3,543,872 | -28,017 | 0.05% | 26,088,751 |
| 2010-01-25 | 2010-01-21 | 7.578 | 3,571,889 | +382,048 | 0.05% | 27,066,322 |
| 2010-01-22 | 2010-01-20 | 7.754 | 3,189,841 | -510 | 0.04% | 24,734,898 |
| 2010-01-21 | 2010-01-19 | 7.911 | 3,190,351 | +50,940 | 0.04% | 25,239,893 |
| 2010-01-20 | 2010-01-18 | 7.676 | 3,139,411 | -1,018,793 | 0.04% | 24,097,330 |
| 2010-01-19 | 2010-01-15 | 7.656 | 4,158,204 | -2,663,635 | 0.05% | 31,835,699 |
| 2010-01-15 | 2010-01-13 | 7.676 | 6,821,839 | +1,131,370 | 0.09% | 52,362,722 |
| 2010-01-14 | 2010-01-12 | 7.872 | 5,690,469 | -53,487 | 0.07% | 44,795,710 |
| 2010-01-13 | 2010-01-11 | 7.931 | 5,743,956 | -714,683 | 0.08% | 45,555,043 |
| 2010-01-12 | 2010-01-08 | 8.009 | 6,458,639 | -3,452,180 | 0.08% | 51,730,320 |
| 2010-01-11 | 2010-01-07 | 8.029 | 9,910,819 | +6,330,271 | 0.13% | 79,575,036 |
| 2010-01-08 | 2010-01-06 | 8.029 | 3,580,548 | -71,316 | 0.05% | 28,748,607 |
| 2010-01-07 | 2010-01-05 | 7.970 | 3,651,864 | -2,641,221 | 0.05% | 29,106,140 |
| 2010-01-06 | 2010-01-04 | 8.167 | 6,293,085 | +1,764,550 | 0.08% | 51,392,639 |
| 2010-01-05 | 2009-12-31 | 8.422 | 4,528,535 | -466,098 | 0.06% | 38,138,096 |
| 2010-01-04 | 2009-12-29 | 8.245 | 4,994,633 | +127,349 | 0.07% | 41,180,998 |
| 2009-12-30 | 2009-12-28 | 8.127 | 4,867,284 | -244,510 | 0.06% | 39,557,699 |
| 2009-12-29 | 2009-12-24 | 8.225 | 5,111,794 | -334,674 | 0.07% | 42,046,646 |
| 2009-12-28 | 2009-12-22 | 7.774 | 5,446,468 | -9,678,535 | 0.07% | 42,340,320 |
| 2009-12-23 | 2009-12-21 | 7.558 | 15,125,003 | +1,247,003 | 0.20% | 114,314,203 |
| 2009-12-22 | 2009-12-18 | 7.892 | 13,878,000 | -655,593 | 0.18% | 109,520,881 |
| 2009-12-21 | 2009-12-17 | 8.127 | 14,533,593 | -519,585 | 0.19% | 118,118,338 |
| 2009-12-18 | 2009-12-16 | 8.225 | 15,053,178 | -1,101,825 | 0.20% | 123,818,692 |
| 2009-12-17 | 2009-12-15 | 8.147 | 16,155,003 | -1,446,686 | 0.21% | 131,613,104 |
| 2009-12-16 | 2009-12-14 | 8.402 | 17,601,689 | +2,546,983 | 0.23% | 147,891,122 |
| 2009-12-15 | 2009-12-11 | 8.402 | 15,054,706 | +1,821,602 | 0.20% | 126,491,121 |
| 2009-12-14 | 2009-12-10 | 8.284 | 13,233,104 | +2,009,570 | 0.17% | 109,627,161 |
| 2009-12-11 | 2009-12-09 | 8.520 | 11,223,534 | +5,086,834 | 0.15% | 95,623,217 |
| 2009-12-10 | 2009-12-08 | 8.422 | 6,136,700 | +13,753 | 0.08% | 51,681,627 |
| 2009-12-09 | 2009-12-07 | 8.304 | 6,122,947 | +1,421,217 | 0.08% | 50,844,603 |
| 2009-12-08 | 2009-12-04 | 8.382 | 4,701,730 | +1,159,386 | 0.06% | 39,412,098 |
| 2009-12-07 | 2009-12-03 | 8.441 | 3,542,344 | -20,376 | 0.05% | 29,902,203 |
| 2009-12-04 | 2009-12-02 | 8.245 | 3,562,720 | +3,152,656 | 0.05% | 29,374,804 |
| 2009-12-01 | 2009-11-27 | 7.656 | 410,064 | -40,752 | 0.01% | 3,139,498 |
| 2009-11-26 | 2009-11-24 | 8.382 | 450,816 | -5,094 | 0.01% | 3,778,950 |
| 2009-11-25 | 2009-11-23 | 8.579 | 455,910 | +10,188 | 0.01% | 3,911,151 |
| 2009-11-23 | 2009-11-19 | 8.618 | 445,722 | +224,134 | 0.01% | 3,841,250 |
| 2009-11-18 | 2009-11-16 | 8.579 | 221,588 | -916,913 | 0.00% | 1,900,954 |
| 2009-11-17 | 2009-11-13 | 8.461 | 1,138,501 | +66,731 | 0.01% | 9,632,847 |
| 2009-11-16 | 2009-11-12 | 8.598 | 1,071,770 | +35,148 | 0.01% | 9,215,517 |
| 2009-11-13 | 2009-11-11 | 8.657 | 1,036,622 | +5,094 | 0.01% | 8,974,350 |
| 2009-11-12 | 2009-11-10 | 8.991 | 1,031,528 | -1,432,423 | 0.01% | 9,274,500 |
| 2009-11-11 | 2009-11-09 | 9.207 | 2,463,951 | -458,457 | 0.03% | 22,685,529 |
| 2009-11-10 | 2009-11-06 | 8.991 | 2,922,408 | -4,034,421 | 0.04% | 26,275,459 |
| 2009-11-09 | 2009-11-05 | 9.227 | 6,956,829 | 0.09% | 64,187,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy