History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-25 2025-08-21 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-22 2025-08-20 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-21 2025-08-19 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-20 2025-08-18 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-19 2025-08-15 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-18 2025-08-14 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-15 2025-08-13 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-14 2025-08-12 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-13 2025-08-11 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-12 2025-08-08 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-11 2025-08-07 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-08 2025-08-06 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-07 2025-08-05 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-06 2025-08-04 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-05 2025-08-01 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-04 2025-07-31 0.163 8,998,483 +0 0.07% 1,466,753
2025-08-01 2025-07-30 0.163 8,998,483 -60,000 0.07% 1,466,753
2025-06-05 2025-06-03 0.163 9,058,483 -100,000 0.07% 1,476,533
2025-06-02 2025-05-29 0.163 9,158,483 -110,000 0.07% 1,492,833
2025-05-07 2025-05-02 0.163 9,268,483 -37,000 0.07% 1,510,763
2025-04-29 2025-04-25 0.163 9,305,483 -200,000 0.07% 1,516,794
2024-12-18 2024-12-16 0.163 9,505,483 -4,000 0.07% 1,549,394
2024-12-11 2024-12-09 0.163 9,509,483 -47,000 0.07% 1,550,046
2024-11-22 2024-11-20 0.163 9,556,483 -10,000 0.07% 1,557,707
2024-11-13 2024-11-11 0.163 9,566,483 -15,000 0.07% 1,559,337
2024-10-16 2024-10-14 0.163 9,581,483 -20,000 0.07% 1,561,782
2024-10-08 2024-10-04 0.163 9,601,483 -20,000 0.07% 1,565,042
2024-09-27 2024-09-25 0.163 9,621,483 -2,000,000 0.07% 1,568,302
2024-09-12 2024-09-10 0.163 11,621,483 -79,000 0.09% 1,894,302
2024-08-08 2024-08-06 0.163 11,700,483 -2,000 0.09% 1,907,179
2024-07-10 2024-07-08 0.163 11,702,483 -10,000 0.09% 1,907,505
2024-05-24 2024-05-22 0.163 11,712,483 -452,000 0.09% 1,909,135
2024-01-31 2024-01-29 0.163 12,164,483 -9,000 0.09% 1,982,811
2024-01-26 2024-01-24 0.203 12,173,483 -326,000 0.09% 2,471,217
2024-01-25 2024-01-23 0.190 12,499,483 -100,000 0.09% 2,374,902
2024-01-05 2024-01-03 0.220 12,599,483 +945,000 0.10% 2,771,886
2024-01-02 2023-12-28 0.234 11,654,483 +600,000 0.09% 2,727,149
2023-12-05 2023-12-01 0.238 11,054,483 -51,000 0.08% 2,630,967
2023-11-28 2023-11-24 0.270 11,105,483 -180,000 0.08% 2,998,480
2023-11-20 2023-11-16 0.275 11,285,483 -148,000 0.09% 3,103,508
2023-11-14 2023-11-10 0.280 11,433,483 -10,000 0.09% 3,201,375
2023-11-08 2023-11-06 0.250 11,443,483 +300,000 0.09% 2,860,871
2023-11-07 2023-11-03 0.217 11,143,483 -60,000 0.08% 2,418,136
2023-11-06 2023-11-02 0.209 11,203,483 +60,000 0.08% 2,341,528
2023-10-31 2023-10-27 0.236 11,143,483 -410,000 0.08% 2,629,862
2023-10-30 2023-10-26 0.222 11,553,483 +60,000 0.09% 2,564,873
2023-10-25 2023-10-20 0.260 11,493,483 +500,000 0.09% 2,988,306
2023-10-17 2023-10-13 0.295 10,993,483 -2,000,000 0.08% 3,243,077
2023-10-16 2023-10-12 0.295 12,993,483 +300,000 0.10% 3,833,077
2023-10-13 2023-10-11 0.325 12,693,483 +3,570,000 0.10% 4,125,382
2023-10-11 2023-10-09 0.275 9,123,483 +36,000 0.07% 2,508,958
2023-10-10 2023-10-06 0.315 9,087,483 +50,000 0.07% 2,862,557
2023-10-06 2023-10-04 0.360 9,037,483 -100,000 0.07% 3,253,494
2023-10-05 2023-10-03 0.410 9,137,483 -665,000 0.07% 3,746,368
2023-09-29 2023-09-27 0.320 9,802,483 +30,000 0.07% 3,136,795
2023-09-28 2023-09-26 0.395 9,772,483 -60,000 0.07% 3,860,131
2023-09-27 2023-09-25 0.430 9,832,483 -1,604,000 0.07% 4,227,968
2023-09-26 2023-09-22 0.550 11,436,483 +1,850,000 0.09% 6,290,066
2023-09-22 2023-09-20 0.500 9,586,483 +350,000 0.07% 4,793,242
2023-09-21 2023-09-19 0.550 9,236,483 +30,000 0.07% 5,080,066
2023-09-20 2023-09-18 0.610 9,206,483 -3,622,000 0.07% 5,615,955
2023-09-19 2023-09-15 0.620 12,828,483 +50,000 0.10% 7,953,659
2023-09-18 2023-09-14 0.690 12,778,483 -7,370,000 0.10% 8,817,153
2023-09-15 2023-09-13 0.790 20,148,483 -5,378,000 0.15% 15,917,302
2023-09-14 2023-09-12 0.810 25,526,483 -192,000 0.19% 20,676,451
2023-09-13 2023-09-11 0.770 25,718,483 +4,401,000 0.19% 19,803,232
2023-09-12 2023-09-07 0.640 21,317,483 +4,676,000 0.16% 13,643,189
2023-09-11 2023-09-06 0.640 16,641,483 +6,797,000 0.13% 10,650,549
2023-09-07 2023-09-05 0.350 9,844,483 +1,066,000 0.07% 3,445,569
2023-09-06 2023-09-04 0.295 8,778,483 +1,180,000 0.07% 2,589,652
2023-09-05 2023-08-31 0.275 7,598,483 +100,000 0.06% 2,089,583
2023-09-04 2023-08-30 0.270 7,498,483 +127,000 0.06% 2,024,590
2023-08-31 2023-08-29 0.300 7,371,483 +20,000 0.06% 2,211,445
2023-08-30 2023-08-28 0.350 7,351,483 +550,000 0.06% 2,573,019
2023-03-16 2023-03-14 1.650 6,801,483 +20,000 0.05% 11,222,447
2022-06-13 2022-06-09 1.650 6,781,483 -10,000 0.05% 11,189,447
2022-05-12 2022-05-10 1.650 6,791,483 +10,000 0.05% 11,205,947
2022-04-01 2022-03-30 1.650 6,781,483 +60,000 0.05% 11,189,447
2022-03-22 2022-03-18 1.650 6,721,483 +200,000 0.05% 11,090,447
2022-03-18 2022-03-16 1.290 6,521,483 +50,000 0.05% 8,412,713
2022-03-17 2022-03-15 1.160 6,471,483 -15,000 0.05% 7,506,920
2022-03-16 2022-03-14 1.370 6,486,483 -3,000 0.05% 8,886,482
2022-03-14 2022-03-10 1.480 6,489,483 -10,000 0.05% 9,604,435
2022-03-08 2022-03-04 1.520 6,499,483 -10,000 0.05% 9,879,214
2022-03-04 2022-03-02 1.560 6,509,483 -10,000 0.05% 10,154,793
2022-03-03 2022-03-01 1.620 6,519,483 -30,000 0.05% 10,561,562
2022-03-02 2022-02-28 1.600 6,549,483 +30,000 0.05% 10,479,173
2022-03-01 2022-02-25 1.550 6,519,483 +30,000 0.05% 10,105,199
2022-02-22 2022-02-18 1.680 6,489,483 +100,000 0.05% 10,902,331
2022-02-15 2022-02-11 1.800 6,389,483 +10,000 0.05% 11,501,069
2022-02-07 2022-01-31 1.660 6,379,483 -100,000 0.05% 10,589,942
2022-01-28 2022-01-26 1.770 6,479,483 -30,000 0.05% 11,468,685
2022-01-26 2022-01-24 1.860 6,509,483 +230,000 0.05% 12,107,638
2022-01-21 2022-01-19 1.720 6,279,483 -53,000 0.05% 10,800,711
2022-01-20 2022-01-18 1.640 6,332,483 -47,000 0.05% 10,385,272
2022-01-17 2022-01-13 1.620 6,379,483 +100,000 0.05% 10,334,762
2022-01-13 2022-01-11 1.720 6,279,483 -30,000 0.05% 10,800,711
2022-01-04 2021-12-31 1.590 6,309,483 +43,000 0.05% 10,032,078
2022-01-03 2021-12-29 1.650 6,266,483 -196,000 0.05% 10,339,697
2021-12-30 2021-12-28 1.620 6,462,483 +200,000 0.05% 10,469,222
2021-12-29 2021-12-24 1.480 6,262,483 +160,000 0.05% 9,268,475
2021-12-22 2021-12-20 1.460 6,102,483 -215,000 0.05% 8,909,625
2021-12-20 2021-12-16 1.600 6,317,483 +100,000 0.05% 10,107,973
2021-12-17 2021-12-15 1.550 6,217,483 -60,000 0.05% 9,637,099
2021-12-16 2021-12-14 1.600 6,277,483 -37,000 0.05% 10,043,973
2021-12-14 2021-12-10 1.770 6,314,483 +127,000 0.05% 11,176,635
2021-12-13 2021-12-09 1.800 6,187,483 +100,000 0.05% 11,137,469
2021-12-10 2021-12-08 1.730 6,087,483 +21,000 0.05% 10,531,346
2021-12-09 2021-12-07 1.830 6,066,483 -3,949,000 0.05% 11,101,664
2021-12-08 2021-12-06 1.810 10,015,483 +160,000 0.08% 18,128,024
2021-12-02 2021-11-30 2.290 9,855,483 +81,000 0.07% 22,569,056
2021-12-01 2021-11-29 2.280 9,774,483 +45,000 0.07% 22,285,821
2021-11-30 2021-11-26 2.500 9,729,483 +5,000 0.07% 24,323,708
2021-11-29 2021-11-25 2.790 9,724,483 -110,000 0.07% 27,131,308
2021-11-26 2021-11-24 2.780 9,834,483 -719,000 0.07% 27,339,863
2021-11-25 2021-11-23 2.930 10,553,483 +700,000 0.08% 30,921,705
2021-11-24 2021-11-22 2.750 9,853,483 -200,000 0.07% 27,097,078
2021-11-23 2021-11-19 2.780 10,053,483 +69,000 0.08% 27,948,683
2021-11-19 2021-11-17 2.800 9,984,483 +170,000 0.08% 27,956,552
2021-11-18 2021-11-16 2.790 9,814,483 +35,000 0.07% 27,382,408
2021-11-17 2021-11-15 2.730 9,779,483 +42,000 0.07% 26,697,989
2021-11-16 2021-11-12 2.780 9,737,483 +10,000 0.07% 27,070,203
2021-11-15 2021-11-11 2.530 9,727,483 +60,000 0.07% 24,610,532
2021-11-08 2021-11-04 2.360 9,667,483 -105,000 0.07% 22,815,260
2021-11-05 2021-11-03 2.440 9,772,483 +10,000 0.07% 23,844,859
2021-11-04 2021-11-02 2.340 9,762,483 -800,000 0.07% 22,844,210
2021-11-03 2021-11-01 2.410 10,562,483 +692,000 0.08% 25,455,584
2021-11-01 2021-10-28 2.410 9,870,483 +3,000 0.07% 23,787,864
2021-10-29 2021-10-27 2.540 9,867,483 +5,000 0.07% 25,063,407
2021-10-26 2021-10-22 2.690 9,862,483 +10,000 0.07% 26,530,079
2021-10-25 2021-10-21 2.580 9,852,483 +301,000 0.07% 25,419,406
2021-10-05 2021-09-30 2.950 9,551,483 -750,000 0.07% 28,176,875
2021-10-04 2021-09-29 3.070 10,301,483 -110,000 0.08% 31,625,553
2021-09-30 2021-09-28 2.670 10,411,483 -220,000 0.08% 27,798,660
2021-09-29 2021-09-27 2.550 10,631,483 -200,000 0.08% 27,110,282
2021-09-28 2021-09-24 2.360 10,831,483 -890,000 0.08% 25,562,300
2021-09-27 2021-09-23 2.670 11,721,483 +903,270 0.09% 31,296,360
2021-09-24 2021-09-21 2.270 10,818,213 +74,000 0.08% 24,557,344
2021-09-23 2021-09-20 2.280 10,744,213 +166,000 0.08% 24,496,806
2021-09-21 2021-09-17 2.540 10,578,213 -204,000 0.08% 26,868,661
2021-09-20 2021-09-16 2.630 10,782,213 +19,000 0.08% 28,357,220
2021-09-17 2021-09-15 2.810 10,763,213 +325,000 0.08% 30,244,629
2021-09-16 2021-09-14 2.970 10,438,213 -233,000 0.08% 31,001,493
2021-09-15 2021-09-13 3.370 10,671,213 -368,000 0.08% 35,961,988
2021-09-14 2021-09-10 3.620 11,039,213 +423,000 0.08% 39,961,951
2021-09-13 2021-09-09 3.550 10,616,213 -460,000 0.08% 37,687,556
2021-09-10 2021-09-08 3.710 11,076,213 +576,000 0.08% 41,092,750
2021-09-09 2021-09-07 3.570 10,500,213 +33,730 0.08% 37,485,760
2021-09-08 2021-09-06 3.870 10,466,483 +497,000 0.08% 40,505,289
2021-09-07 2021-09-03 3.900 9,969,483 +85,000 0.08% 38,880,984
2021-09-06 2021-09-02 4.070 9,884,483 -40,000 0.07% 40,229,846
2021-09-03 2021-09-01 4.220 9,924,483 +90,000 0.07% 41,881,318
2021-09-02 2021-08-31 4.360 9,834,483 +3,000 0.07% 42,878,346
2021-09-01 2021-08-30 4.390 9,831,483 +139,000 0.07% 43,160,210
2021-08-27 2021-08-25 4.560 9,692,483 -130,000 0.07% 44,197,722
2021-08-26 2021-08-24 4.480 9,822,483 +100,000 0.07% 44,004,724
2021-08-25 2021-08-23 4.310 9,722,483 +221,000 0.07% 41,903,902
2021-08-23 2021-08-19 5.000 9,501,483 -59,000 0.07% 47,507,415
2021-08-18 2021-08-16 5.530 9,560,483 -50,000 0.07% 52,869,471
2021-08-17 2021-08-13 5.720 9,610,483 -35,000 0.07% 54,971,963
2021-08-16 2021-08-12 5.810 9,645,483 +108,000 0.07% 56,040,256
2021-08-13 2021-08-11 6.330 9,537,483 +71,000 0.07% 60,372,267
2021-08-12 2021-08-10 5.870 9,466,483 -515,000 0.07% 55,568,255
2021-08-11 2021-08-09 5.470 9,981,483 -1,000 0.08% 54,598,712
2021-08-10 2021-08-06 5.200 9,982,483 +60,000 0.08% 51,908,912
2021-08-09 2021-08-05 5.450 9,922,483 +20,000 0.07% 54,077,532
2021-08-06 2021-08-04 5.440 9,902,483 +480,000 0.07% 53,869,508
2021-08-05 2021-08-03 5.220 9,422,483 +15,000 0.07% 49,185,361
2021-08-04 2021-08-02 5.670 9,407,483 -20,000 0.07% 53,340,429
2021-08-03 2021-07-30 5.260 9,427,483 -259,000 0.07% 49,588,561
2021-08-02 2021-07-29 5.790 9,686,483 +25,000 0.07% 56,084,737
2021-07-30 2021-07-28 5.800 9,661,483 -18,000 0.07% 56,036,601
2021-07-29 2021-07-27 5.810 9,679,483 +74,000 0.07% 56,237,796
2021-07-28 2021-07-26 6.710 9,605,483 -35,000 0.07% 64,452,791
2021-07-27 2021-07-23 7.260 9,640,483 +132,000 0.07% 69,989,907
2021-07-26 2021-07-22 7.810 9,508,483 +660,483 0.07% 74,261,252
2021-07-23 2021-07-21 7.240 8,848,000 -189,000 0.07% 64,059,520
2021-07-22 2021-07-20 7.370 9,037,000 -441,000 0.07% 66,602,690
2021-07-21 2021-07-19 8.210 9,478,000 -139,000 0.07% 77,814,380
2021-07-20 2021-07-16 9.800 9,617,000 +225,000 0.07% 94,246,600
2021-07-19 2021-07-15 8.950 9,392,000 +30,000 0.07% 84,058,400
2021-07-15 2021-07-13 9.280 9,362,000 -36,000 0.07% 86,879,360
2021-07-13 2021-07-09 9.470 9,398,000 -20,000 0.07% 88,999,060
2021-07-12 2021-07-08 9.620 9,418,000 -19,000 0.07% 90,601,160
2021-07-09 2021-07-07 9.870 9,437,000 -63,650 0.07% 93,143,190
2021-07-08 2021-07-06 9.970 9,500,650 +24,000 0.07% 94,721,480
2021-07-06 2021-07-02 10.060 9,476,650 +70,000 0.07% 95,335,099
2021-07-05 2021-06-30 10.120 9,406,650 +4,000 0.07% 95,195,298
2021-07-02 2021-06-29 10.540 9,402,650 +32,000 0.07% 99,103,931
2021-06-30 2021-06-28 10.440 9,370,650 -537,000 0.07% 97,829,586
2021-06-29 2021-06-25 10.620 9,907,650 +30,000 0.07% 105,219,243
2021-06-25 2021-06-23 10.460 9,877,650 -150,000 0.07% 103,320,219
2021-06-24 2021-06-22 10.880 10,027,650 +64,000 0.08% 109,100,832
2021-06-23 2021-06-21 10.800 9,963,650 +12,000 0.08% 107,607,420
2021-06-22 2021-06-18 9.910 9,951,650 +288,000 0.08% 98,620,852
2021-06-18 2021-06-16 10.520 9,663,650 -23,000 0.07% 101,661,598
2021-06-17 2021-06-15 11.125 9,686,650 +316,000 0.07% 107,764,747
2021-06-16 2021-06-11 11.410 9,370,650 +156,875 0.07% 106,917,392
2021-06-11 2021-06-09 11.735 9,213,775 +9,834 0.07% 108,125,765
2021-06-10 2021-06-08 12.244 9,203,941 +71,786 0.07% 112,690,186
2021-06-09 2021-06-07 11.979 9,132,155 +36,384 0.07% 109,396,732
2021-06-08 2021-06-04 11.613 9,095,771 +20,651 0.07% 105,631,003
2021-06-07 2021-06-03 11.369 9,075,120 +19,667 0.07% 103,176,303
2021-06-04 2021-06-02 12.000 9,055,453 -4,917 0.07% 108,662,069
2021-06-03 2021-06-01 12.061 9,060,370 +103,253 0.07% 109,273,890
2021-06-02 2021-05-31 11.837 8,957,117 -36,384 0.07% 106,024,690
2021-06-01 2021-05-28 12.305 8,993,501 +67,852 0.07% 110,662,363
2021-05-31 2021-05-27 12.793 8,925,649 -36,385 0.07% 114,184,256
2021-05-21 2021-05-18 13.220 8,962,034 -4,916 0.07% 118,477,456
2021-05-20 2021-05-17 12.976 8,966,950 +9,833 0.07% 116,353,970
2021-05-13 2021-05-11 12.793 8,957,117 +11,801 0.07% 114,586,821
2021-05-07 2021-05-05 13.586 8,945,316 +13,767 0.07% 121,531,239
2021-05-05 2021-05-03 13.362 8,931,549 +50,151 0.07% 119,346,018
2021-05-04 2021-04-30 13.383 8,881,398 -29,501 0.07% 118,856,518
2021-05-03 2021-04-29 13.606 8,910,899 +2,950 0.07% 121,244,882
2021-04-30 2021-04-28 13.647 8,907,949 +1,967 0.07% 121,567,090
2021-04-28 2021-04-26 13.708 8,905,982 -6,883 0.07% 122,083,645
2021-04-27 2021-04-23 13.972 8,912,865 +983 0.07% 124,534,546
2021-04-23 2021-04-21 14.115 8,911,882 +9,834 0.07% 125,789,582
2021-04-21 2021-04-19 14.257 8,902,048 +983 0.07% 126,918,148
2021-04-19 2021-04-15 13.993 8,901,065 -14,750 0.07% 124,550,705
2021-04-09 2021-04-07 14.461 8,915,815 +9,833 0.07% 128,927,757
2021-04-08 2021-04-01 14.562 8,905,982 -10,817 0.07% 129,691,231
2021-04-07 2021-03-31 15.050 8,916,799 +2,950 0.07% 134,201,223
2021-03-31 2021-03-29 15.600 8,913,849 -5,900 0.07% 139,051,736
2021-03-30 2021-03-26 15.071 8,919,749 -2,950 0.07% 134,427,035
2021-03-29 2021-03-25 14.684 8,922,699 +3,933 0.07% 131,023,506
2021-03-19 2021-03-17 15.315 8,918,766 +984 0.07% 136,588,936
2021-03-18 2021-03-16 15.396 8,917,782 -9,834 0.07% 137,299,359
2021-03-16 2021-03-12 15.355 8,927,616 -9,833 0.07% 137,087,618
2021-03-15 2021-03-11 15.376 8,937,449 +983 0.07% 137,420,381
2021-03-09 2021-03-05 15.498 8,936,466 +2,950 0.07% 138,495,785
2021-03-04 2021-03-02 16.128 8,933,516 +2,950 0.07% 144,082,550
2021-03-02 2021-02-26 16.149 8,930,566 +2,950 0.07% 144,216,604
2021-03-01 2021-02-25 16.860 8,927,616 -12,784 0.07% 150,524,021
2021-02-26 2021-02-24 15.823 8,940,400 +2,951 0.07% 141,466,082
2021-02-25 2021-02-23 16.352 8,937,449 +2,950 0.07% 146,145,485
2021-02-24 2021-02-22 16.393 8,934,499 -23,601 0.07% 146,460,673
2021-02-23 2021-02-19 16.779 8,958,100 -178,972 0.07% 150,309,224
2021-02-22 2021-02-18 16.759 9,137,072 -33,435 0.07% 153,126,387
2021-02-19 2021-02-17 16.983 9,170,507 +2,950 0.07% 155,738,361
2021-02-18 2021-02-16 17.084 9,167,557 -130,787 0.07% 156,620,528
2021-02-17 2021-02-11 16.372 9,298,344 -93,420 0.07% 152,235,966
2021-02-16 2021-02-09 16.169 9,391,764 -2,950 0.07% 151,855,343
2021-02-10 2021-02-08 15.742 9,394,714 +29,501 0.07% 147,890,508
2021-02-09 2021-02-05 15.661 9,365,213 -4,916 0.07% 146,664,215
2021-02-05 2021-02-03 15.437 9,370,129 +2,950 0.07% 144,644,899
2021-02-03 2021-02-01 15.457 9,367,179 +290,092 0.07% 144,789,874
2021-02-02 2021-01-29 15.193 9,077,087 +61,952 0.07% 137,905,910
2021-02-01 2021-01-28 15.742 9,015,135 +2,950 0.07% 141,915,219
2021-01-29 2021-01-27 16.291 9,012,185 -2,950 0.07% 146,817,692
2021-01-28 2021-01-26 16.576 9,015,135 -17,701 0.07% 149,432,692
2021-01-27 2021-01-25 17.105 9,032,836 -71,785 0.07% 154,502,638
2021-01-25 2021-01-21 16.983 9,104,621 +11,800 0.07% 154,619,450
2021-01-22 2021-01-20 17.145 9,092,821 +19,667 0.07% 155,898,521
2021-01-21 2021-01-19 17.552 9,073,154 -224,207 0.07% 159,251,986
2021-01-20 2021-01-18 15.172 9,297,361 -9,833 0.07% 141,063,384
2021-01-18 2021-01-14 14.725 9,307,194 +20,650 0.07% 137,048,129
2021-01-15 2021-01-13 14.745 9,286,544 +338,278 0.07% 136,932,931
2021-01-14 2021-01-12 14.745 8,948,266 +709,005 0.07% 131,944,919
2021-01-13 2021-01-11 15.050 8,239,261 +299,926 0.06% 124,004,018
2021-01-12 2021-01-08 14.583 7,939,335 -9,834 0.06% 115,776,139
2021-01-08 2021-01-06 14.827 7,949,169 +4,917 0.06% 117,859,620
2021-01-07 2021-01-05 14.481 7,944,252 -53,102 0.06% 115,039,976
2021-01-06 2021-01-04 14.379 7,997,354 +20,651 0.06% 114,995,676
2021-01-05 2020-12-31 15.152 7,976,703 -2,950 0.06% 120,863,585
2020-12-29 2020-12-24 14.806 7,979,653 -53,102 0.06% 118,149,303
2020-12-28 2020-12-22 15.050 8,032,755 -29,501 0.06% 120,896,024
2020-12-22 2020-12-18 15.539 8,062,256 +984 0.06% 125,275,378
2020-12-17 2020-12-15 15.579 8,061,272 +983,364 0.06% 125,587,994
2020-12-14 2020-12-10 15.661 7,077,908 +1,081,700 0.05% 110,843,803
2020-12-11 2020-12-09 15.884 5,996,208 +884,044 0.05% 95,245,288
2020-12-09 2020-12-07 15.783 5,112,164 +1,966 0.04% 80,683,044
2020-12-08 2020-12-04 15.966 5,110,198 -172,088 0.04% 81,587,413
2020-12-07 2020-12-03 16.535 5,282,286 -70,802 0.04% 87,343,026
2020-12-04 2020-12-02 16.433 5,353,088 +2,950 0.04% 87,969,378
2020-12-02 2020-11-30 16.616 5,350,138 +13,767 0.04% 88,900,216
2020-12-01 2020-11-27 17.064 5,336,371 -494,632 0.04% 91,059,184
2020-11-27 2020-11-25 15.844 5,831,003 +495,615 0.04% 92,383,944
2020-11-23 2020-11-19 16.962 5,335,388 +49,168 0.04% 90,499,845
2020-11-20 2020-11-18 16.840 5,286,220 +147,505 0.04% 89,020,770
2020-11-19 2020-11-17 16.881 5,138,715 +33,434 0.04% 86,745,789
2020-11-18 2020-11-16 17.227 5,105,281 -8,850 0.04% 87,946,556
2020-11-16 2020-11-12 17.349 5,114,131 +30,484 0.04% 88,723,090
2020-11-13 2020-11-11 17.654 5,083,647 +224,207 0.04% 89,745,130
2020-11-12 2020-11-10 17.410 4,859,440 +59,002 0.04% 84,601,053
2020-11-11 2020-11-09 17.125 4,800,438 -328,443 0.04% 82,206,988
2020-11-10 2020-11-06 16.759 5,128,881 +51,135 0.04% 85,953,905
2020-11-09 2020-11-05 16.698 5,077,746 -1,967 0.04% 84,787,125
2020-11-06 2020-11-04 16.128 5,079,713 +6,883 0.04% 81,927,205
2020-11-05 2020-11-03 15.945 5,072,830 +98,337 0.04% 80,887,637
2020-11-03 2020-10-30 15.661 4,974,493 -115,054 0.04% 77,903,205
2020-11-02 2020-10-29 14.949 5,089,547 +97,353 0.04% 76,082,057
2020-10-30 2020-10-28 14.440 4,992,194 +85,553 0.04% 72,088,432
2020-10-29 2020-10-27 14.481 4,906,641 +12,784 0.04% 71,052,613
2020-10-28 2020-10-23 15.254 4,893,857 +20,650 0.04% 74,649,743
2020-10-27 2020-10-22 15.518 4,873,207 +9,834 0.04% 75,623,222
2020-10-23 2020-10-21 15.172 4,863,373 -46,218 0.04% 73,789,095
2020-10-21 2020-10-19 15.945 4,909,591 -49,168 0.04% 78,284,747
2020-10-19 2020-10-15 16.027 4,958,759 +56,051 0.04% 79,472,156
2020-10-16 2020-10-14 16.332 4,902,708 +287,142 0.04% 80,069,543
2020-10-15 2020-10-12 19.667 4,615,566 -96,369 0.04% 90,775,201
2020-10-09 2020-10-07 20.318 4,711,935 -20,651 0.04% 95,737,164
2020-10-08 2020-10-06 20.176 4,732,586 -4,917 0.04% 95,482,980
2020-10-06 2020-09-30 20.033 4,737,503 -94,403 0.04% 94,907,713
2020-10-05 2020-09-29 16.779 4,831,906 -9,833 0.04% 81,075,233
2020-09-30 2020-09-28 16.901 4,841,739 +16,717 0.04% 81,831,060
2020-09-29 2020-09-25 14.013 4,825,022 -528,853 0.04% 67,613,637
2020-09-28 2020-09-24 15.477 5,353,875 +11,800 0.04% 82,864,528
2020-09-24 2020-09-22 16.271 5,342,075 +2,950 0.04% 86,919,205
2020-09-23 2020-09-21 16.576 5,339,125 -6,883 0.04% 88,500,042
2020-09-22 2020-09-18 16.779 5,346,008 +177,989 0.04% 89,701,423
2020-09-18 2020-09-16 17.003 5,168,019 +11,800 0.04% 87,871,119
2020-09-17 2020-09-15 17.674 5,156,219 +7,867 0.04% 91,131,162
2020-09-14 2020-09-10 16.372 5,148,352 +21,634 0.04% 84,290,745
2020-09-11 2020-09-09 16.576 5,126,718 -9,834 0.04% 84,979,235
2020-09-10 2020-09-08 16.799 5,136,552 +18,684 0.04% 86,291,400
2020-09-09 2020-09-07 16.820 5,117,868 -3,933 0.04% 86,081,607
2020-09-07 2020-09-03 17.410 5,121,801 +1,967 0.04% 89,168,661
2020-09-04 2020-09-02 17.450 5,119,834 -7,867 0.04% 89,342,674
2020-09-03 2020-09-01 17.877 5,127,701 +14,750 0.04% 91,670,024
2020-09-02 2020-08-31 18.406 5,112,951 +11,800 0.04% 94,110,046
2020-08-31 2020-08-27 18.976 5,101,151 +9,834 0.04% 96,797,825
2020-08-26 2020-08-24 18.996 5,091,317 +11,800 0.04% 96,714,768
2020-08-25 2020-08-21 19.525 5,079,517 -34,417 0.04% 99,176,649
2020-08-20 2020-08-18 19.850 5,113,934 +3,933 0.04% 101,512,778
2020-08-19 2020-08-17 20.176 5,110,001 +232,074 0.04% 103,097,571
2020-08-18 2020-08-14 22.779 4,877,927 -280,259 0.04% 111,114,081
2020-08-14 2020-08-12 21.813 5,158,186 +24,584 0.04% 112,514,910
2020-08-11 2020-08-07 22.067 5,133,602 -3,933 0.04% 113,283,775
2020-08-06 2020-08-04 22.372 5,137,535 +113,087 0.04% 114,937,900
2020-08-04 2020-07-31 22.118 5,024,448 -6,884 0.04% 111,130,533
2020-07-31 2020-07-29 21.813 5,031,332 +118,004 0.04% 109,747,858
2020-07-30 2020-07-28 21.915 4,913,328 -98,336 0.04% 107,673,496
2020-07-28 2020-07-24 20.999 5,011,664 +110,136 0.04% 105,241,683
2020-07-27 2020-07-23 22.372 4,901,528 -15,734 0.04% 109,657,907
2020-07-24 2020-07-22 22.118 4,917,262 +31,468 0.04% 108,759,798
2020-07-23 2020-07-21 22.830 4,885,794 +100,303 0.04% 111,541,705
2020-07-21 2020-07-17 21.915 4,785,491 -59,002 0.04% 104,872,002
2020-07-17 2020-07-15 23.237 4,844,493 -91,452 0.04% 112,569,392
2020-07-16 2020-07-14 23.237 4,935,945 -9,834 0.04% 114,694,422
2020-07-15 2020-07-13 24.304 4,945,779 -17,701 0.04% 120,203,853
2020-07-14 2020-07-10 24.101 4,963,480 -531,999 0.04% 119,624,574
2020-07-13 2020-07-09 24.152 5,495,479 -887,978 0.04% 132,725,677
2020-07-10 2020-07-08 24.711 6,383,457 -142,588 0.05% 157,742,236
2020-07-09 2020-07-07 26.877 6,526,045 -545,767 0.05% 175,402,523
2020-07-08 2020-07-06 29.283 7,071,812 -136,431 0.06% 207,081,541
2020-07-07 2020-07-03 26.982 7,208,243 -390,453 0.06% 194,492,014
2020-07-06 2020-07-02 23.844 7,598,696 -984,883 0.06% 181,186,805
2020-07-03 2020-06-30 20.916 8,583,579 -47,810 0.07% 179,535,797
2020-07-02 2020-06-29 20.916 8,631,389 -38,248 0.07% 180,535,800
2020-06-30 2020-06-26 20.916 8,669,637 +38,248 0.07% 181,335,803
2020-06-29 2020-06-24 20.393 8,631,389 +1,912 0.07% 176,022,405
2020-06-24 2020-06-22 20.895 8,629,477 +7,650 0.07% 180,315,312
2020-06-22 2020-06-18 20.623 8,621,827 +21,036 0.07% 177,811,098
2020-06-18 2020-06-16 20.602 8,600,791 +2,869 0.07% 177,197,369
2020-06-17 2020-06-15 19.954 8,597,922 +52,591 0.07% 171,563,351
2020-06-16 2020-06-12 20.310 8,545,331 -13,387 0.07% 173,552,456
2020-06-15 2020-06-11 19.494 8,558,718 -87,014 0.07% 166,842,725
2020-06-12 2020-06-10 19.787 8,645,732 -95,620 0.07% 171,070,668
2020-06-10 2020-06-08 19.013 8,741,352 -59,284 0.07% 166,197,749
2020-06-09 2020-06-05 18.783 8,800,636 -956 0.07% 165,300,071
2020-06-08 2020-06-04 18.574 8,801,592 +17,211 0.07% 163,477,069
2020-06-04 2020-06-02 18.281 8,784,381 -16,255 0.07% 160,585,098
2020-06-03 2020-06-01 18.009 8,800,636 +61,197 0.07% 158,489,266
2020-06-01 2020-05-28 17.026 8,739,439 -9,562 0.07% 148,795,777
2020-05-29 2020-05-27 17.319 8,749,001 -40,160 0.07% 151,520,519
2020-05-28 2020-05-26 17.695 8,789,161 -61,341 0.07% 155,525,078
2020-05-27 2020-05-25 16.900 8,850,502 -1,912 0.07% 149,575,998
2020-05-26 2020-05-22 16.001 8,852,414 -66,934 0.07% 141,646,483
2020-05-22 2020-05-20 17.256 8,919,348 -57,372 0.07% 153,911,015
2020-05-21 2020-05-19 17.109 8,976,720 +7,650 0.07% 153,586,707
2020-05-20 2020-05-18 16.691 8,969,070 -70,759 0.07% 149,703,843
2020-05-19 2020-05-15 16.628 9,039,829 +31,555 0.07% 150,317,654
2020-05-14 2020-05-12 15.583 9,008,274 -956 0.07% 140,372,006
2020-05-11 2020-05-07 15.122 9,009,230 -1,913 0.07% 136,241,249
2020-05-08 2020-05-06 15.206 9,011,143 -1,912 0.07% 137,024,093
2020-05-06 2020-05-04 13.742 9,013,055 +14,668 0.07% 123,856,851
2020-05-04 2020-04-28 14.077 8,998,387 +37,292 0.07% 126,666,677
2020-04-29 2020-04-27 13.784 8,961,095 -3,825 0.07% 123,517,684
2020-04-24 2020-04-22 13.303 8,964,920 -16,255 0.07% 119,257,631
2020-04-23 2020-04-21 13.428 8,981,175 -5,738 0.07% 120,600,979
2020-04-22 2020-04-20 13.951 8,986,913 +2,869 0.07% 125,377,330
2020-04-21 2020-04-17 14.328 8,984,044 +21,993 0.07% 128,719,720
2020-04-20 2020-04-16 14.118 8,962,051 -957 0.07% 126,530,093
2020-04-15 2020-04-09 14.432 8,963,008 +67,699 0.07% 129,355,685
2020-04-14 2020-04-08 14.035 8,895,309 -47,810 0.07% 124,843,577
2020-04-09 2020-04-07 14.432 8,943,119 -9,562 0.07% 129,068,643
2020-04-08 2020-04-06 14.160 8,952,681 +32,511 0.07% 126,772,316
2020-04-07 2020-04-03 13.721 8,920,170 -84,145 0.07% 122,393,855
2020-04-03 2020-04-01 13.658 9,004,315 +18,167 0.07% 122,983,403
2020-04-01 2020-03-30 12.968 8,986,148 -18,167 0.07% 116,532,725
2020-03-31 2020-03-27 13.491 9,004,315 +67,890 0.07% 121,476,715
2020-03-30 2020-03-26 13.867 8,936,425 -89,883 0.07% 123,925,303
2020-03-27 2020-03-25 12.968 9,026,308 +94,664 0.07% 117,053,521
2020-03-26 2020-03-24 10.751 8,931,644 -8,606 0.07% 96,023,420
2020-03-25 2020-03-23 10.395 8,940,250 -78,408 0.07% 92,937,010
2020-03-24 2020-03-20 12.508 9,018,658 +61,196 0.07% 112,804,324
2020-03-23 2020-03-19 11.525 8,957,462 -128,130 0.07% 103,233,159
2020-03-20 2020-03-18 12.487 9,085,592 -373,873 0.07% 113,451,491
2020-03-19 2020-03-17 13.533 9,459,465 +8,606 0.07% 128,012,830
2020-03-17 2020-03-13 15.792 9,450,859 +8,605 0.07% 149,245,375
2020-03-16 2020-03-12 16.231 9,442,254 +10,519 0.07% 153,256,903
2020-03-11 2020-03-09 17.319 9,431,735 +118,568 0.07% 163,344,521
2020-03-09 2020-03-05 18.762 9,313,167 +18,168 0.07% 174,732,012
2020-03-06 2020-03-04 18.720 9,294,999 +4,781 0.07% 174,002,316
2020-03-05 2020-03-03 18.532 9,290,218 -127,174 0.07% 172,163,971
2020-03-04 2020-03-02 18.574 9,417,392 +19,123 0.07% 174,914,680
2020-03-03 2020-02-28 18.302 9,398,269 +141,518 0.07% 172,004,009
2020-03-02 2020-02-27 18.615 9,256,751 -9,562 0.07% 172,318,233
2020-02-28 2020-02-26 18.574 9,266,313 +481,923 0.07% 172,108,602
2020-02-27 2020-02-25 18.720 8,784,390 -19,124 0.07% 164,443,719
2020-02-26 2020-02-24 18.636 8,803,514 +32,511 0.07% 164,065,176
2020-02-25 2020-02-21 19.410 8,771,003 +831,891 0.07% 170,247,162
2020-02-24 2020-02-20 19.682 7,939,112 +607,185 0.06% 156,258,696
2020-02-21 2020-02-19 19.891 7,331,927 -4,781 0.06% 145,841,558
2020-02-20 2020-02-18 19.640 7,336,708 -6,693 0.06% 144,095,186
2020-02-19 2020-02-17 20.017 7,343,401 +256,261 0.06% 146,991,366
2020-02-18 2020-02-14 19.745 7,087,140 -3,825 0.06% 139,934,774
2020-02-17 2020-02-13 19.494 7,090,965 -188,371 0.06% 138,230,506
2020-02-14 2020-02-12 19.222 7,279,336 -2,869 0.06% 139,923,262
2020-02-13 2020-02-11 19.264 7,282,205 +34,423 0.06% 140,283,042
2020-02-07 2020-02-05 18.657 7,247,782 -1,912 0.06% 135,223,640
2020-02-06 2020-02-04 18.741 7,249,694 +49,722 0.06% 135,865,856
2020-02-04 2020-01-31 18.155 7,199,972 +5,737 0.06% 130,717,333
2020-02-03 2020-01-30 18.344 7,194,235 -124,305 0.06% 131,967,460
2020-01-31 2020-01-29 18.908 7,318,540 -298,334 0.06% 138,380,701
2020-01-30 2020-01-24 19.745 7,616,874 +8,606 0.06% 150,394,312
2020-01-29 2020-01-22 20.372 7,608,268 -82,233 0.06% 154,998,467
2020-01-23 2020-01-21 19.849 7,690,501 +1,913 0.06% 152,652,349
2020-01-22 2020-01-20 20.561 7,688,588 -42,073 0.06% 158,082,120
2020-01-21 2020-01-17 21.230 7,730,661 -17,212 0.06% 164,121,439
2020-01-20 2020-01-16 24.942 7,747,873 +116,322 0.06% 193,244,031
2020-01-17 2020-01-15 25.167 7,631,551 +628,050 0.06% 192,061,450
2020-01-16 2020-01-14 25.279 7,003,501 -285,072 0.06% 177,044,078
2020-01-15 2020-01-13 24.942 7,288,573 +90,584 0.06% 181,788,373
2020-01-14 2020-01-10 24.210 7,197,989 +92,493 0.06% 174,260,719
2020-01-13 2020-01-09 24.547 7,105,496 +357,895 0.06% 174,421,797
2020-01-10 2020-01-08 24.210 6,747,601 +154,525 0.06% 163,356,988
2020-01-09 2020-01-07 23.928 6,593,076 +444,038 0.06% 157,759,994
2020-01-08 2020-01-06 24.491 6,149,038 -6,217 0.05% 150,596,994
2020-01-07 2020-01-03 24.547 6,155,255 +7,105 0.05% 151,095,805
2020-01-06 2020-01-02 24.998 6,148,150 +129,659 0.05% 153,690,595
2020-01-03 2019-12-31 24.322 6,018,491 +7,993 0.05% 146,383,198
2020-01-02 2019-12-27 24.210 6,010,498 -15,986 0.05% 145,511,990
2019-12-30 2019-12-24 23.309 6,026,484 +1,776 0.05% 140,470,205
2019-12-27 2019-12-20 23.253 6,024,708 +65,718 0.05% 140,089,609
2019-12-23 2019-12-19 23.365 5,958,990 +31,083 0.05% 139,232,500
2019-12-19 2019-12-17 23.928 5,927,907 +44,403 0.05% 141,843,742
2019-12-18 2019-12-16 24.097 5,883,504 -27,530 0.05% 141,775,011
2019-12-17 2019-12-13 24.322 5,911,034 -52,396 0.05% 143,769,603
2019-12-16 2019-12-12 23.027 5,963,430 -307,417 0.05% 137,321,741
2019-12-13 2019-12-11 21.935 6,270,847 -49,732 0.05% 137,551,402
2019-12-12 2019-12-10 21.710 6,320,579 +55,949 0.05% 137,218,844
2019-12-11 2019-12-09 22.228 6,264,630 +19,537 0.05% 139,249,113
2019-12-10 2019-12-06 22.183 6,245,093 +3,553 0.05% 138,533,562
2019-12-09 2019-12-05 21.575 6,241,540 -12,433 0.05% 134,659,540
2019-12-05 2019-12-03 21.845 6,253,973 +21,314 0.05% 136,617,897
2019-12-04 2019-12-02 22.295 6,232,659 -79,039 0.05% 138,959,557
2019-12-03 2019-11-29 21.034 6,311,698 +8,881 0.05% 132,761,743
2019-11-28 2019-11-26 21.395 6,302,817 -69,270 0.05% 134,846,029
2019-11-27 2019-11-25 21.822 6,372,087 +136,763 0.05% 139,054,592
2019-11-26 2019-11-22 21.732 6,235,324 +38,188 0.05% 135,508,394
2019-11-25 2019-11-21 21.575 6,197,136 -72,823 0.05% 133,701,536
2019-11-21 2019-11-19 22.385 6,269,959 -5,328 0.05% 140,355,988
2019-11-20 2019-11-18 21.822 6,275,287 -75,345 0.05% 136,942,178
2019-11-14 2019-11-12 21.530 6,350,632 -17,761 0.05% 136,727,131
2019-11-13 2019-11-11 21.440 6,368,393 -23,090 0.05% 136,535,839
2019-11-07 2019-11-05 22.858 6,391,483 +108,345 0.05% 146,099,100
2019-11-06 2019-11-04 22.802 6,283,138 -350,790 0.05% 143,268,756
2019-11-05 2019-11-01 21.867 6,633,928 +115,450 0.06% 145,067,405
2019-11-04 2019-10-31 21.552 6,518,478 -15,097 0.06% 140,487,603
2019-10-31 2019-10-29 20.651 6,533,575 +28,418 0.06% 134,927,377
2019-10-28 2019-10-24 20.449 6,505,157 -348,126 0.06% 133,022,005
2019-10-25 2019-10-23 20.314 6,853,283 -169,622 0.06% 139,214,690
2019-10-22 2019-10-18 20.629 7,022,905 -2,664 0.06% 144,874,559
2019-10-21 2019-10-17 20.809 7,025,569 +7,104 0.06% 146,195,274
2019-10-18 2019-10-16 21.012 7,018,465 +239,781 0.06% 147,469,987
2019-10-16 2019-10-14 20.764 6,778,684 -39,964 0.06% 140,752,517
2019-10-15 2019-10-11 19.751 6,818,648 +15,986 0.06% 134,672,129
2019-10-14 2019-10-10 19.300 6,802,662 +45,292 0.06% 131,292,396
2019-10-11 2019-10-09 19.706 6,757,370 -53,285 0.06% 133,157,494
2019-10-10 2019-10-08 19.796 6,810,655 +2,664 0.06% 134,821,022
2019-10-09 2019-10-04 19.796 6,807,991 +16,874 0.06% 134,768,287
2019-09-26 2019-09-24 18.602 6,791,117 -4,441 0.06% 126,328,436
2019-09-25 2019-09-23 18.850 6,795,558 +195,377 0.06% 128,094,488
2019-09-20 2019-09-18 19.908 6,600,181 -2,664 0.06% 131,397,763
2019-09-17 2019-09-13 20.269 6,602,845 +8,881 0.06% 133,829,998
2019-09-16 2019-09-12 19.818 6,593,964 -17,762 0.06% 130,679,993
2019-09-13 2019-09-11 19.953 6,611,726 -13,321 0.06% 131,925,403
2019-09-11 2019-09-09 19.188 6,625,047 -71,046 0.06% 127,118,400
2019-09-10 2019-09-06 19.390 6,696,093 +2,664 0.06% 129,838,799
2019-09-09 2019-09-05 19.435 6,693,429 +8,881 0.06% 130,088,623
2019-09-06 2019-09-04 19.075 6,684,548 +8,881 0.06% 127,507,378
2019-09-04 2019-09-02 18.602 6,675,667 -46,584 0.06% 124,180,834
2019-09-03 2019-08-30 18.287 6,722,251 -57,725 0.06% 122,927,943
2019-09-02 2019-08-29 18.399 6,779,976 +31,082 0.06% 124,746,989
2019-08-30 2019-08-28 19.548 6,748,894 +17,762 0.06% 131,926,546
2019-08-26 2019-08-22 20.178 6,731,132 +17,761 0.06% 135,823,831
2019-08-21 2019-08-19 20.967 6,713,371 -4,440 0.06% 140,757,061
2019-08-20 2019-08-16 19.818 6,717,811 +8,881 0.06% 133,134,409
2019-08-15 2019-08-13 20.381 6,708,930 +15,097 0.06% 136,735,631
2019-08-13 2019-08-09 21.462 6,693,833 +8,881 0.06% 143,663,894
2019-08-12 2019-08-08 22.003 6,684,952 -9,769 0.06% 147,086,467
2019-08-09 2019-08-07 22.115 6,694,721 +50,620 0.06% 148,055,256
2019-08-08 2019-08-06 21.800 6,644,101 +76,375 0.06% 144,840,976
2019-08-07 2019-08-05 22.295 6,567,726 +26,642 0.06% 146,430,006
2019-08-06 2019-08-02 23.027 6,541,084 +888 0.06% 150,623,558
2019-08-05 2019-08-01 22.971 6,540,196 -168,734 0.06% 150,234,887
2019-08-02 2019-07-31 23.534 6,708,930 +8,881 0.06% 157,888,104
2019-07-24 2019-07-22 24.547 6,700,049 -889 0.06% 164,469,108
2019-07-23 2019-07-19 24.885 6,700,938 +2,665 0.06% 166,754,567
2019-07-22 2019-07-18 25.505 6,698,273 +7,992 0.06% 170,836,598
2019-07-19 2019-07-17 26.068 6,690,281 -4,440 0.06% 174,399,493
2019-07-18 2019-07-16 24.491 6,694,721 +888 0.06% 163,961,396
2019-07-17 2019-07-15 24.210 6,693,833 +888 0.06% 162,055,284
2019-07-12 2019-07-10 24.885 6,692,945 +8,881 0.06% 166,555,659
2019-07-11 2019-07-09 24.491 6,684,064 +177,615 0.06% 163,700,394
2019-07-10 2019-07-08 24.716 6,506,449 +429,829 0.06% 160,815,690
2019-07-09 2019-07-05 25.110 6,076,620 -5,329 0.05% 152,586,744
2019-07-08 2019-07-04 25.054 6,081,949 +1,777 0.05% 152,378,135
2019-07-04 2019-07-02 25.336 6,080,172 -8,881 0.05% 154,045,227
2019-07-03 2019-06-28 24.660 6,089,053 -2,664 0.05% 150,156,360
2019-07-02 2019-06-27 24.660 6,091,717 +20,425 0.05% 150,222,055
2019-06-28 2019-06-26 24.210 6,071,292 -17,761 0.05% 146,983,791
2019-06-26 2019-06-24 24.942 6,089,053 -888 0.05% 151,870,474
2019-06-24 2019-06-20 25.167 6,089,941 -17,762 0.05% 153,264,113
2019-06-21 2019-06-19 24.604 6,107,703 +3,553 0.05% 150,272,398
2019-06-17 2019-06-13 24.266 6,104,150 +3,552 0.05% 148,122,944
2019-06-14 2019-06-12 23.309 6,100,598 +888 0.05% 142,197,715
2019-06-13 2019-06-11 23.928 6,099,710 +8,881 0.05% 145,954,667
2019-06-12 2019-06-10 23.309 6,090,829 +2,664 0.05% 141,970,011
2019-06-11 2019-06-06 22.858 6,088,165 +8,881 0.05% 139,165,735
2019-06-05 2019-06-03 22.915 6,079,284 -118,114 0.05% 139,305,002
2019-05-28 2019-05-24 23.534 6,197,398 -16,874 0.05% 145,849,699
2019-05-27 2019-05-23 23.478 6,214,272 -888 0.05% 145,896,940
2019-05-24 2019-05-22 23.703 6,215,160 +72,822 0.05% 147,317,479
2019-05-23 2019-05-21 24.210 6,142,338 +17,762 0.05% 148,703,789
2019-05-22 2019-05-20 23.872 6,124,576 -12,433 0.05% 146,204,841
2019-05-21 2019-05-17 24.266 6,137,009 -177,615 0.05% 148,920,299
2019-05-17 2019-05-15 25.448 6,314,624 -2,665 0.05% 160,696,271
2019-05-16 2019-05-14 25.673 6,317,289 +44,404 0.05% 162,186,782
2019-05-14 2019-05-09 25.730 6,272,885 -17,761 0.05% 161,399,949
2019-05-10 2019-05-08 26.743 6,290,646 -888 0.05% 168,232,045
2019-05-09 2019-05-07 27.363 6,291,534 +5,328 0.05% 172,152,243
2019-05-08 2019-05-06 27.419 6,286,206 +15,097 0.05% 172,360,378
2019-05-06 2019-05-02 28.151 6,271,109 -888 0.05% 176,536,382
2019-05-03 2019-04-30 28.320 6,271,997 +4,441 0.05% 177,620,748
2019-04-30 2019-04-26 27.813 6,267,556 +1,776 0.05% 174,319,126
2019-04-29 2019-04-25 27.813 6,265,780 +27,934 0.05% 174,269,730
2019-04-26 2019-04-24 28.151 6,237,846 +7,105 0.05% 175,600,004
2019-04-24 2019-04-18 28.601 6,230,741 -3,553 0.05% 178,206,393
2019-04-23 2019-04-17 28.657 6,234,294 +88,808 0.05% 178,659,013
2019-04-18 2019-04-16 28.826 6,145,486 +35,523 0.05% 177,152,001
2019-04-17 2019-04-15 29.052 6,109,963 +24,866 0.05% 177,504,003
2019-04-16 2019-04-12 29.108 6,085,097 -4,440 0.05% 177,124,206
2019-04-15 2019-04-11 28.826 6,089,537 -26,642 0.05% 175,539,195
2019-04-11 2019-04-09 30.347 6,116,179 +37,299 0.05% 185,604,637
2019-04-10 2019-04-08 29.333 6,078,880 +1,776 0.05% 178,312,243
2019-04-09 2019-04-04 28.883 6,077,104 +10,657 0.05% 175,522,947
2019-04-08 2019-04-03 29.558 6,066,447 +47,068 0.05% 179,313,744
2019-04-04 2019-04-02 28.883 6,019,379 -2,664 0.05% 173,855,695
2019-04-03 2019-04-01 29.164 6,022,043 -201,594 0.05% 175,627,889
2019-04-02 2019-03-29 29.389 6,223,637 +269,975 0.05% 182,908,811
2019-04-01 2019-03-28 29.052 5,953,662 +104,793 0.05% 172,963,213
2019-03-29 2019-03-27 29.446 5,848,869 +319,708 0.05% 172,223,913
2019-03-28 2019-03-26 30.459 5,529,161 +888 0.05% 168,413,294
2019-03-27 2019-03-25 30.853 5,528,273 -1,776 0.05% 170,564,996
2019-03-26 2019-03-22 31.473 5,530,049 +4,440 0.05% 174,044,641
2019-03-25 2019-03-21 31.867 5,525,609 +25,754 0.05% 176,082,603
2019-03-22 2019-03-20 32.824 5,499,855 -84,367 0.05% 180,525,960
2019-03-21 2019-03-19 32.204 5,584,222 -66,606 0.05% 179,836,803
2019-03-20 2019-03-18 30.572 5,650,828 -45,291 0.05% 172,755,462
2019-03-19 2019-03-15 29.108 5,696,119 -244,221 0.05% 165,801,886
2019-03-18 2019-03-14 27.926 5,940,340 -888 0.05% 165,887,189
2019-03-14 2019-03-12 28.038 5,941,228 +6,216 0.05% 166,580,987
2019-03-13 2019-03-11 27.194 5,935,012 -10,657 0.05% 161,394,452
2019-03-12 2019-03-08 27.250 5,945,669 +157,190 0.05% 162,019,004
2019-03-11 2019-03-07 28.376 5,788,479 +10,657 0.05% 164,253,589
2019-03-08 2019-03-06 29.558 5,777,822 +36,411 0.05% 170,782,486
2019-03-06 2019-03-04 29.052 5,741,411 -190,049 0.05% 166,796,989
2019-03-04 2019-02-28 27.306 5,931,460 +17,762 0.05% 161,965,760
2019-03-01 2019-02-27 27.081 5,913,698 -28,419 0.05% 160,148,947
2019-02-08 2019-01-31 27.644 5,942,117 +177,616 0.05% 164,264,063
2019-02-01 2019-01-30 27.363 5,764,501 -8,881 0.05% 157,731,291
2019-01-29 2019-01-25 26.912 5,773,382 -4,440 0.05% 155,373,897
2019-01-25 2019-01-23 24.773 5,777,822 +4,440 0.05% 143,131,988
2019-01-21 2019-01-17 24.829 5,773,382 +52,396 0.05% 143,347,047
2019-01-17 2019-01-15 25.167 5,720,986 +4,441 0.05% 143,978,710
2019-01-16 2019-01-14 24.435 5,716,545 +43,515 0.05% 139,682,894
2019-01-15 2019-01-11 24.547 5,673,030 +889 0.05% 139,258,412
2019-01-14 2019-01-10 24.885 5,672,141 +49,732 0.05% 141,152,689
2019-01-04 2019-01-02 24.547 5,622,409 -72,822 0.05% 138,015,795
2018-12-27 2018-12-20 26.968 5,695,231 -6,217 0.05% 153,591,339
2018-12-20 2018-12-18 27.194 5,701,448 +4,440 0.05% 155,043,001
2018-12-19 2018-12-17 28.376 5,697,008 -26,642 0.05% 161,658,012
2018-12-13 2018-12-11 27.982 5,723,650 -1,776 0.05% 160,158,254
2018-12-10 2018-12-06 27.588 5,725,426 -2,664 0.05% 157,951,500
2018-12-07 2018-12-05 28.094 5,728,090 +6,216 0.05% 160,927,494
2018-12-06 2018-12-04 27.700 5,721,874 +7,105 0.05% 158,497,808
2018-12-05 2018-12-03 28.263 5,714,769 -9,769 0.05% 161,518,497
2018-12-04 2018-11-30 27.757 5,724,538 -28,418 0.05% 158,893,902
2018-11-30 2018-11-28 25.392 5,752,956 -37,300 0.05% 146,078,891
2018-11-29 2018-11-27 24.491 5,790,256 -33,746 0.05% 141,810,011
2018-11-28 2018-11-26 23.984 5,824,002 -4,441 0.05% 139,685,389
2018-11-26 2018-11-22 23.421 5,828,443 -3,552 0.05% 136,510,404
2018-11-23 2018-11-21 24.097 5,831,995 -19,538 0.05% 140,533,797
2018-11-22 2018-11-20 22.858 5,851,533 -19,537 0.05% 133,756,705
2018-11-21 2018-11-19 22.521 5,871,070 -2,665 0.05% 132,219,989
2018-11-19 2018-11-15 21.552 5,873,735 +23,090 0.05% 126,591,967
2018-11-12 2018-11-08 21.417 5,850,645 -888 0.05% 125,303,766
2018-11-08 2018-11-06 21.507 5,851,533 +3,553 0.05% 125,849,904
2018-11-07 2018-11-05 21.800 5,847,980 -17,762 0.05% 127,485,589
2018-11-06 2018-11-02 23.421 5,865,742 -11,545 0.05% 137,384,000
2018-11-05 2018-11-01 22.746 5,877,287 -2,664 0.05% 133,683,600
2018-11-02 2018-10-31 21.057 5,879,951 -16,874 0.05% 123,812,695
2018-11-01 2018-10-30 20.561 5,896,825 +2,665 0.05% 121,246,407
2018-10-31 2018-10-29 20.899 5,894,160 +19,537 0.05% 123,182,711
2018-10-30 2018-10-26 21.642 5,874,623 -1,776 0.05% 127,140,305
2018-10-29 2018-10-25 21.597 5,876,399 +30,195 0.05% 126,914,062
2018-10-25 2018-10-23 21.395 5,846,204 +3,552 0.05% 125,076,993
2018-10-24 2018-10-22 22.385 5,842,652 -6,217 0.05% 130,790,519
2018-10-23 2018-10-19 22.318 5,848,869 -42,627 0.05% 130,534,530
2018-10-22 2018-10-18 21.169 5,891,496 -4,441 0.05% 124,719,195
2018-10-18 2018-10-15 21.755 5,895,937 -8,880 0.05% 128,265,489
2018-10-16 2018-10-12 23.140 5,904,817 +18,649 0.05% 136,636,942
2018-10-10 2018-10-08 23.590 5,886,168 -26,642 0.05% 138,856,606
2018-10-09 2018-10-05 25.167 5,912,810 +8,881 0.05% 148,806,299
2018-10-05 2018-10-03 25.617 5,903,929 +31,082 0.05% 151,241,993
2018-10-04 2018-10-02 24.773 5,872,847 +7,105 0.05% 145,486,009
2018-10-03 2018-09-28 24.716 5,865,742 +52,396 0.05% 144,979,750
2018-10-02 2018-09-27 30.072 5,813,346 +7,993 0.05% 174,816,408
2018-09-28 2018-09-26 30.487 5,805,353 +321,709 0.05% 176,986,366
2018-09-27 2018-09-24 30.605 5,483,644 +4,215 0.05% 167,829,003
2018-09-26 2018-09-21 31.732 5,479,429 -6,744 0.05% 173,875,002
2018-09-24 2018-09-20 31.080 5,486,173 +18,546 0.05% 170,509,604
2018-09-21 2018-09-19 30.605 5,467,627 +6,744 0.05% 167,338,797
2018-09-14 2018-09-12 29.478 5,460,883 +16,860 0.05% 160,978,294
2018-09-10 2018-09-06 31.139 5,444,023 -32,034 0.05% 169,522,487
2018-09-07 2018-09-05 31.021 5,476,057 -25,290 0.05% 169,870,400
2018-09-05 2018-09-03 32.622 5,501,347 -118,018 0.05% 179,465,011
2018-09-04 2018-08-31 33.393 5,619,365 -1,686 0.05% 187,647,896
2018-09-03 2018-08-30 32.622 5,621,051 +8,430 0.05% 183,369,996
2018-08-31 2018-08-29 34.342 5,612,621 -75,869 0.05% 192,749,092
2018-08-30 2018-08-28 34.579 5,688,490 -134,878 0.05% 196,704,192
2018-08-29 2018-08-27 35.232 5,823,368 -12,645 0.05% 205,167,583
2018-08-28 2018-08-24 34.283 5,836,013 +16,859 0.05% 200,074,689
2018-08-27 2018-08-23 34.223 5,819,154 -107,059 0.05% 199,151,566
2018-08-24 2018-08-22 33.512 5,926,213 -21,075 0.05% 198,597,495
2018-08-23 2018-08-21 33.690 5,947,288 -421,494 0.05% 200,362,004
2018-08-22 2018-08-20 33.215 6,368,782 -421,495 0.06% 211,539,986
2018-08-21 2018-08-17 31.792 6,790,277 +63,224 0.06% 215,874,002
2018-08-20 2018-08-16 31.199 6,727,053 +50,580 0.06% 209,874,007
2018-08-17 2018-08-15 29.004 6,676,473 +101,158 0.06% 193,643,988
2018-08-16 2018-08-14 30.783 6,575,315 +105,374 0.06% 202,410,008
2018-08-15 2018-08-13 31.614 6,469,941 -996,413 0.06% 204,538,747
2018-08-14 2018-08-10 33.630 7,466,354 -243,624 0.07% 251,095,944
2018-08-13 2018-08-09 31.139 7,709,978 -2,915,056 0.07% 240,082,499
2018-08-10 2018-08-08 29.538 10,625,034 -454,371 0.10% 313,839,593
2018-08-09 2018-08-07 29.894 11,079,405 -934,032 0.10% 331,203,590
2018-08-08 2018-08-06 24.674 12,013,437 +16,860 0.11% 296,420,794
2018-08-06 2018-08-02 23.844 11,996,577 -31,191 0.11% 286,043,089
2018-08-03 2018-08-01 24.378 12,027,768 -1,686 0.11% 293,207,399
2018-08-02 2018-07-31 25.682 12,029,454 +401,263 0.11% 308,945,500
2018-07-26 2018-07-24 25.504 11,628,191 -21,075 0.10% 296,570,994
2018-07-25 2018-07-23 24.496 11,649,266 +7,587 0.10% 285,362,351
2018-07-24 2018-07-20 23.488 11,641,679 +33,720 0.10% 273,437,999
2018-07-23 2018-07-19 23.678 11,607,959 +88,513 0.10% 274,849,189
2018-07-19 2018-07-17 24.378 11,519,446 +82,613 0.10% 280,815,759
2018-07-18 2018-07-16 24.674 11,436,833 +421,495 0.10% 282,193,607
2018-07-16 2018-07-12 25.801 11,015,338 +16,860 0.10% 284,207,246
2018-07-13 2018-07-11 25.327 10,998,478 +185,457 0.10% 278,553,440
2018-07-11 2018-07-09 25.623 10,813,021 +107,060 0.10% 277,063,205
2018-07-09 2018-07-05 24.674 10,705,961 -188,830 0.10% 264,159,996
2018-07-06 2018-07-04 24.615 10,894,791 +165,226 0.10% 268,173,007
2018-07-05 2018-07-03 24.615 10,729,565 +5,058 0.10% 264,106,003
2018-07-04 2018-06-29 23.725 10,724,507 +21,918 0.10% 254,440,001
2018-07-03 2018-06-28 21.851 10,702,589 +45,521 0.10% 233,860,315
2018-06-29 2018-06-27 22.895 10,657,068 +470,388 0.10% 243,990,604
2018-06-28 2018-06-26 24.733 10,186,680 +14,331 0.09% 251,951,402
2018-06-27 2018-06-25 24.318 10,172,349 +147,523 0.09% 247,373,498
2018-06-26 2018-06-22 25.682 10,024,826 -5,058 0.09% 257,461,800
2018-06-25 2018-06-21 25.860 10,029,884 +25,290 0.09% 259,376,401
2018-06-22 2018-06-20 25.979 10,004,594 -36,249 0.09% 259,909,193
2018-06-21 2018-06-19 25.920 10,040,843 +214,962 0.09% 260,255,355
2018-06-20 2018-06-15 26.928 9,825,881 -8,429 0.09% 264,591,211
2018-06-19 2018-06-14 27.106 9,834,310 -4,215 0.09% 266,568,087
2018-06-15 2018-06-13 27.996 9,838,525 -843 0.09% 275,435,588
2018-06-12 2018-06-08 27.996 9,839,368 -843 0.09% 275,459,188
2018-06-11 2018-06-07 28.767 9,840,211 -1,686 0.09% 283,070,238
2018-06-08 2018-06-06 29.063 9,841,897 -427,396 0.09% 286,037,489
2018-06-07 2018-06-05 28.648 10,269,293 +38,778 0.09% 294,195,305
2018-06-05 2018-06-01 27.225 10,230,515 +8,430 0.09% 278,521,191
2018-06-04 2018-05-31 27.284 10,222,085 +4,214 0.09% 278,897,988
2018-06-01 2018-05-30 26.394 10,217,871 +266,385 0.09% 269,692,263
2018-05-31 2018-05-29 28.174 9,951,486 +92,729 0.09% 280,368,751
2018-05-29 2018-05-25 29.004 9,858,757 -80,084 0.09% 285,942,745
2018-05-25 2018-05-23 28.945 9,938,841 +92,729 0.09% 287,675,996
2018-05-24 2018-05-21 29.775 9,846,112 +3,372 0.09% 293,167,990
2018-05-21 2018-05-17 29.063 9,842,740 +171,126 0.09% 286,061,989
2018-05-18 2018-05-16 29.478 9,671,614 +42,150 0.09% 285,104,062
2018-05-17 2018-05-15 30.012 9,629,464 +84,299 0.09% 289,001,896
2018-05-15 2018-05-11 29.656 9,545,165 +418,122 0.09% 283,074,993
2018-05-10 2018-05-08 29.538 9,127,043 +1,106,845 0.08% 269,592,310
2018-05-09 2018-05-07 29.538 8,020,198 +2,027,389 0.07% 236,898,600
2018-05-07 2018-05-03 30.072 5,992,809 +25,289 0.05% 180,213,141
2018-05-04 2018-05-02 30.605 5,967,520 +843 0.05% 182,638,212
2018-04-30 2018-04-26 30.309 5,966,677 -25,289 0.05% 180,842,911
2018-04-27 2018-04-25 30.961 5,991,966 -8,430 0.05% 185,518,791
2018-04-26 2018-04-24 30.427 6,000,396 -10,116 0.05% 182,576,694
2018-04-25 2018-04-23 28.351 6,010,512 -14,331 0.05% 170,406,998
2018-04-24 2018-04-20 29.538 6,024,843 -1,686 0.05% 177,960,304
2018-04-23 2018-04-19 29.834 6,026,529 -843 0.05% 179,797,354
2018-04-19 2018-04-17 29.478 6,027,372 -1,686 0.05% 177,677,505
2018-04-18 2018-04-16 30.605 6,029,058 +8,430 0.05% 184,521,605
2018-04-17 2018-04-13 32.444 6,020,628 +4,215 0.05% 195,333,702
2018-04-16 2018-04-12 32.385 6,016,413 +85,985 0.05% 194,840,100
2018-04-13 2018-04-11 33.334 5,930,428 -1,911,899 0.05% 197,683,497
2018-04-12 2018-04-10 32.978 7,842,327 -27,819 0.07% 258,623,390
2018-04-11 2018-04-09 31.199 7,870,146 +4,215 0.07% 245,536,802
2018-04-09 2018-04-04 28.233 7,865,931 +16,860 0.07% 222,077,800
2018-04-06 2018-04-03 29.063 7,849,071 -9,273 0.07% 228,119,494
2018-04-03 2018-03-28 29.063 7,858,344 -95,258 0.07% 228,388,997
2018-03-29 2018-03-27 30.131 7,953,602 -1,493,776 0.07% 239,649,004
2018-03-28 2018-03-26 29.894 9,447,378 -3,372 0.09% 282,416,385
2018-03-27 2018-03-23 28.767 9,450,750 -35,406 0.09% 271,866,737
2018-03-26 2018-03-22 30.427 9,486,156 -843 0.09% 288,639,450
2018-03-23 2018-03-21 29.953 9,486,999 -38,777 0.09% 284,163,500
2018-03-22 2018-03-20 30.131 9,525,776 -16,860 0.09% 287,019,986
2018-03-21 2018-03-19 30.012 9,542,636 -9,273 0.09% 286,395,992
2018-03-20 2018-03-16 30.843 9,551,909 -4,215 0.09% 294,605,996
2018-03-19 2018-03-15 30.843 9,556,124 -5,901 0.09% 294,735,997
2018-03-16 2018-03-14 28.885 9,562,025 -16,860 0.09% 276,202,050
2018-03-15 2018-03-13 28.885 9,578,885 +3,372 0.09% 276,689,056
2018-03-14 2018-03-12 29.360 9,575,513 -10,959 0.09% 281,135,255
2018-03-13 2018-03-09 29.063 9,586,472 +8,430 0.09% 278,614,009
2018-03-09 2018-03-07 26.394 9,578,042 +8,430 0.09% 252,804,505
2018-03-08 2018-03-06 26.869 9,569,612 +5,058 0.09% 257,122,802
2018-03-07 2018-03-05 25.979 9,564,554 -6,744 0.09% 248,477,401
2018-03-06 2018-03-02 26.928 9,571,298 -205,689 0.09% 257,735,803
2018-03-05 2018-03-01 27.640 9,776,987 +46,364 0.09% 270,233,394
2018-03-02 2018-02-28 27.521 9,730,623 +39,621 0.09% 267,797,605
2018-03-01 2018-02-27 27.402 9,691,002 -32,877 0.09% 265,557,591
2018-02-28 2018-02-26 28.470 9,723,879 -16,860 0.09% 276,840,003
2018-02-27 2018-02-23 28.767 9,740,739 -1,686 0.09% 280,208,759
2018-02-23 2018-02-21 29.478 9,742,425 -5,058 0.09% 287,191,460
2018-02-22 2018-02-20 28.648 9,747,483 +23,604 0.09% 279,246,461
2018-02-21 2018-02-15 28.648 9,723,879 -356,584 0.09% 278,570,253
2018-02-20 2018-02-13 26.216 10,080,463 +7,587 0.09% 264,271,792
2018-02-14 2018-02-12 25.208 10,072,876 -9,273 0.09% 253,916,240
2018-02-13 2018-02-09 25.149 10,082,149 +27,818 0.09% 253,551,993
2018-02-12 2018-02-08 26.631 10,054,331 -10,115 0.09% 267,761,160
2018-02-09 2018-02-07 26.631 10,064,446 +149,209 0.09% 268,030,537
2018-02-08 2018-02-06 26.750 9,915,237 +77,555 0.09% 265,233,088
2018-02-07 2018-02-05 29.953 9,837,682 -291,675 0.09% 294,667,487
2018-02-06 2018-02-02 30.665 10,129,357 +2,529 0.09% 310,613,611
2018-02-05 2018-02-01 30.368 10,126,828 +257,112 0.09% 307,532,810
2018-02-02 2018-01-31 30.665 9,869,716 +1,300,732 0.09% 302,651,799
2018-02-01 2018-01-30 33.037 8,568,984 -163,540 0.08% 283,095,254
2018-01-31 2018-01-29 33.334 8,732,524 -33,719 0.08% 291,087,908
2018-01-30 2018-01-26 34.639 8,766,243 +2,529 0.08% 303,650,789
2018-01-29 2018-01-25 33.274 8,763,714 -48,894 0.08% 291,607,788
2018-01-26 2018-01-24 33.808 8,812,608 +7,587 0.08% 297,939,009
2018-01-25 2018-01-23 34.757 8,805,021 -50,579 0.08% 306,038,506
2018-01-24 2018-01-22 34.639 8,855,600 +66,596 0.08% 306,745,994
2018-01-23 2018-01-19 33.215 8,789,004 -63,224 0.08% 291,927,999
2018-01-19 2018-01-17 33.097 8,852,228 -139,093 0.08% 292,977,893
2018-01-18 2018-01-16 33.156 8,991,321 +37,934 0.08% 298,114,686
2018-01-17 2018-01-15 32.622 8,953,387 +134,878 0.08% 292,077,503
2018-01-16 2018-01-12 34.105 8,818,509 +302,633 0.08% 300,753,762
2018-01-15 2018-01-11 34.520 8,515,876 -42,149 0.08% 293,968,215
2018-01-12 2018-01-10 34.935 8,558,025 +209,061 0.08% 298,976,399
2018-01-11 2018-01-09 34.639 8,348,964 +5,058 0.08% 289,196,809
2018-01-10 2018-01-08 34.995 8,343,906 -2,529 0.08% 291,991,007
2018-01-09 2018-01-05 33.986 8,346,435 +151,738 0.08% 283,663,658
2018-01-08 2018-01-04 33.215 8,194,697 +843 0.07% 272,188,009
2018-01-05 2018-01-03 33.690 8,193,854 -5,058 0.07% 276,048,008
2018-01-04 2018-01-02 33.452 8,198,912 -253,739 0.07% 274,273,211
2018-01-03 2017-12-29 31.970 8,452,651 -35,406 0.08% 270,227,637
2018-01-02 2017-12-28 31.614 8,488,057 +105,374 0.08% 268,338,852
2017-12-29 2017-12-27 30.368 8,382,683 +6,744 0.08% 254,566,391
2017-12-28 2017-12-22 29.478 8,375,939 +37,091 0.08% 246,909,588
2017-12-27 2017-12-21 28.945 8,338,848 -12,645 0.08% 241,364,804
2017-12-22 2017-12-20 28.055 8,351,493 -429,081 0.08% 234,300,558
2017-12-21 2017-12-19 29.478 8,780,574 +3,372 0.08% 258,837,596
2017-12-19 2017-12-15 29.597 8,777,202 -193,045 0.08% 259,779,394
2017-12-18 2017-12-14 30.843 8,970,247 -178,713 0.08% 276,666,010
2017-12-15 2017-12-13 30.250 9,148,960 -5,058 0.08% 276,751,489
2017-12-13 2017-12-11 29.656 9,154,018 +47,207 0.08% 271,474,991
2017-12-12 2017-12-08 30.487 9,106,811 -33,719 0.08% 277,637,103
2017-12-11 2017-12-07 29.123 9,140,530 -114,647 0.08% 266,195,636
2017-12-08 2017-12-06 30.012 9,255,177 +2,178,284 0.08% 277,768,700
2017-12-07 2017-12-05 31.199 7,076,893 -8,430 0.06% 220,788,493
2017-12-06 2017-12-04 31.673 7,085,323 +153,424 0.06% 224,413,496
2017-12-05 2017-12-01 30.902 6,931,899 -843 0.06% 214,209,146
2017-12-04 2017-11-30 30.605 6,932,742 -4,215 0.06% 212,179,197
2017-12-01 2017-11-29 31.970 6,936,957 +78,398 0.06% 221,771,548
2017-11-30 2017-11-28 31.614 6,858,559 +8,430 0.06% 216,824,398
2017-11-29 2017-11-27 31.199 6,850,129 -34,563 0.06% 213,713,795
2017-11-28 2017-11-24 33.571 6,884,692 -8,430 0.06% 231,126,109
2017-11-27 2017-11-23 34.046 6,893,122 +8,430 0.06% 234,679,913
2017-11-24 2017-11-22 35.172 6,884,692 +19,389 0.06% 242,151,560
2017-11-22 2017-11-20 34.223 6,865,303 -128,977 0.06% 234,954,401
2017-11-21 2017-11-17 34.757 6,994,280 -43,836 0.06% 243,102,089
2017-11-20 2017-11-16 34.698 7,038,116 +43,836 0.06% 244,208,259
2017-11-17 2017-11-15 34.401 6,994,280 +45,521 0.06% 240,612,989
2017-11-16 2017-11-14 34.995 6,948,759 +21,075 0.06% 243,168,504
2017-11-14 2017-11-10 37.189 6,927,684 -1,363,956 0.06% 257,634,294
2017-11-13 2017-11-09 36.537 8,291,640 -170,284 0.07% 302,948,782
2017-11-10 2017-11-08 36.893 8,461,924 -1,194,516 0.08% 312,181,790
2017-11-09 2017-11-07 36.655 9,656,440 +93,572 0.09% 353,959,508
2017-11-08 2017-11-06 33.512 9,562,868 +8,430 0.09% 320,468,000
2017-11-07 2017-11-03 34.639 9,554,438 -74,183 0.09% 330,952,796
2017-11-06 2017-11-02 35.113 9,628,621 -65,753 0.09% 338,091,195
2017-11-03 2017-11-01 34.579 9,694,374 -19,389 0.09% 335,224,990
2017-11-02 2017-10-31 35.647 9,713,763 +8,430 0.09% 346,266,148
2017-11-01 2017-10-30 35.291 9,705,333 -843 0.09% 342,511,745
2017-10-31 2017-10-27 36.299 9,706,176 -203,161 0.09% 352,328,395
2017-10-30 2017-10-26 37.011 9,909,337 -1,685 0.09% 366,756,018
2017-10-27 2017-10-25 37.248 9,911,022 +13,487 0.09% 369,169,782
2017-10-26 2017-10-24 37.426 9,897,535 +181,243 0.09% 370,428,563
2017-10-25 2017-10-23 36.774 9,716,292 +25,290 0.09% 357,306,000
2017-10-24 2017-10-20 37.426 9,691,002 +168,597 0.09% 362,698,787
2017-10-23 2017-10-19 34.639 9,522,405 -192,201 0.09% 329,843,216
2017-10-20 2017-10-18 35.944 9,714,606 +19,389 0.09% 349,177,199
2017-10-19 2017-10-17 35.469 9,695,217 +68,282 0.09% 343,879,890
2017-10-18 2017-10-16 35.350 9,626,935 +1,686 0.09% 340,315,994
2017-10-17 2017-10-13 34.876 9,625,249 +122,233 0.09% 335,689,193
2017-10-16 2017-10-12 33.334 9,503,016 +8,430 0.09% 316,771,307
2017-10-13 2017-10-11 32.919 9,494,586 +1,565,431 0.09% 312,548,254
2017-10-12 2017-10-10 34.995 7,929,155 +128,134 0.07% 277,476,994
2017-10-11 2017-10-09 34.579 7,801,021 +1,270,385 0.07% 269,754,105
2017-10-10 2017-10-06 35.825 6,530,636 +8,430 0.06% 233,959,389
2017-10-09 2017-10-04 36.477 6,522,206 +26,975 0.06% 237,912,734
2017-10-06 2017-10-03 35.172 6,495,231 +28,662 0.06% 228,453,258
2017-10-04 2017-09-29 32.325 6,466,569 -99,473 0.06% 209,034,745
2017-10-03 2017-09-28 31.614 6,566,042 +3,372 0.06% 207,576,854
2017-09-29 2017-09-27 32.088 6,562,670 +30,348 0.06% 210,584,253
2017-09-28 2017-09-26 30.902 6,532,322 -68,282 0.06% 201,861,441
2017-09-27 2017-09-25 31.910 6,600,604 -114,647 0.06% 210,626,987
2017-09-26 2017-09-22 34.995 6,715,251 -1,686 0.06% 234,997,003
2017-09-25 2017-09-21 36.062 6,716,937 -52,265 0.06% 242,227,204
2017-09-22 2017-09-20 34.461 6,769,202 -19,389 0.06% 233,271,492
2017-09-21 2017-09-19 33.334 6,788,591 -50,579 0.06% 226,289,301
2017-09-20 2017-09-18 32.919 6,839,170 -1,547,728 0.06% 225,135,740
2017-09-19 2017-09-15 31.732 8,386,898 -1,277,129 0.08% 266,135,742
2017-09-18 2017-09-14 30.605 9,664,027 -6,744 0.09% 295,771,210
2017-09-15 2017-09-13 30.309 9,670,771 -50,579 0.09% 293,109,612
2017-09-14 2017-09-12 30.131 9,721,350 -8,430 0.09% 292,912,802
2017-09-13 2017-09-11 29.538 9,729,780 +57,323 0.09% 287,395,805
2017-09-12 2017-09-08 26.750 9,672,457 +843 0.09% 258,738,711
2017-09-11 2017-09-07 27.521 9,671,614 -1,686 0.09% 266,173,611
2017-09-08 2017-09-06 27.106 9,673,300 +28,662 0.09% 262,203,762
2017-09-07 2017-09-05 26.869 9,644,638 -1,686 0.09% 259,138,652
2017-09-06 2017-09-04 27.047 9,646,324 -2,529 0.09% 260,900,402
2017-09-05 2017-09-01 27.284 9,648,853 +81,770 0.09% 263,258,003
2017-09-04 2017-08-31 28.055 9,567,083 -149,209 0.09% 268,403,852
2017-09-01 2017-08-30 28.885 9,716,292 +77,555 0.09% 280,658,100
2017-08-31 2017-08-29 30.250 9,638,737 -102,002 0.09% 291,567,000
2017-08-30 2017-08-28 27.047 9,740,739 -29,504 0.09% 263,454,008
2017-08-29 2017-08-25 26.394 9,770,243 +49,736 0.09% 257,877,492
2017-08-28 2017-08-24 25.623 9,720,507 +5,901 0.09% 249,069,601
2017-08-25 2017-08-22 25.682 9,714,606 -107,060 0.09% 249,494,599
2017-08-24 2017-08-21 26.098 9,821,666 -104,530 0.09% 256,322,009
2017-08-22 2017-08-18 22.136 9,926,196 +1,257,739 0.09% 219,721,494
2017-08-21 2017-08-17 22.515 8,668,457 -33,719 0.08% 195,171,349
2017-08-18 2017-08-16 22.539 8,702,176 +843 0.08% 196,136,996
2017-08-17 2017-08-15 22.396 8,701,333 -41,307 0.08% 194,879,356
2017-08-16 2017-08-14 22.586 8,742,640 +41,307 0.08% 197,463,848
2017-08-15 2017-08-11 21.993 8,701,333 +178,714 0.08% 191,369,876
2017-08-14 2017-08-10 22.610 8,522,619 +18,545 0.08% 192,696,589
2017-08-11 2017-08-09 23.606 8,504,074 +29,505 0.08% 200,751,206
2017-08-10 2017-08-08 22.990 8,474,569 +27,819 0.08% 194,827,137
2017-08-09 2017-08-07 22.041 8,446,750 -169,441 0.08% 186,171,590
2017-08-08 2017-08-04 23.037 8,616,191 -4,370,056 0.08% 198,491,814
2017-08-07 2017-08-03 23.678 12,986,247 -164,382 0.12% 307,483,809
2017-08-04 2017-08-02 24.022 13,150,629 +13,487 0.12% 315,899,989
2017-08-03 2017-08-01 24.911 13,137,142 +33,720 0.12% 327,264,009
2017-08-02 2017-07-31 25.801 13,103,422 +30,348 0.12% 338,081,998
2017-08-01 2017-07-28 24.911 13,073,074 +102,001 0.12% 325,667,988
2017-07-31 2017-07-27 28.233 12,971,073 -328,766 0.12% 366,210,605
2017-07-28 2017-07-26 24.793 13,299,839 -32,033 0.12% 329,739,311
2017-07-27 2017-07-25 20.997 13,331,872 -16,860 0.12% 279,925,497
2017-07-26 2017-07-24 20.665 13,348,732 +22,761 0.12% 275,845,702
2017-07-25 2017-07-21 20.498 13,325,971 -246,153 0.12% 273,162,236
2017-07-24 2017-07-20 20.522 13,572,124 +3,372 0.12% 278,530,000
2017-07-21 2017-07-19 18.980 13,568,752 -2,800,410 0.12% 257,535,999
2017-07-20 2017-07-18 18.695 16,369,162 +253,740 0.15% 306,027,685
2017-07-19 2017-07-17 19.194 16,115,422 -8,430 0.15% 309,313,059
2017-07-18 2017-07-14 18.767 16,123,852 +85,985 0.15% 302,589,141
2017-07-17 2017-07-13 18.316 16,037,867 +85,985 0.15% 293,745,999
2017-07-14 2017-07-12 18.221 15,951,882 +28,661 0.14% 290,657,277
2017-07-13 2017-07-11 18.387 15,923,221 -11,801 0.14% 292,779,509
2017-07-12 2017-07-10 18.102 15,935,022 +59,009 0.14% 288,459,773
2017-07-11 2017-07-07 18.363 15,876,013 +250,368 0.14% 291,534,837
2017-07-10 2017-07-06 18.743 15,625,645 +10,958 0.14% 292,868,793
2017-07-07 2017-07-05 18.861 15,614,687 +22,761 0.14% 294,515,709
2017-07-06 2017-07-04 18.648 15,591,926 +28,662 0.14% 290,757,123
2017-07-05 2017-07-03 18.150 15,563,264 -5,901 0.14% 282,468,596
2017-07-04 2017-06-30 16.631 15,569,165 +19,389 0.14% 258,935,378
2017-07-03 2017-06-29 16.465 15,549,776 +12,644 0.14% 256,030,474
2017-06-30 2017-06-28 16.086 15,537,132 +136,565 0.14% 249,924,368
2017-06-29 2017-06-27 16.631 15,400,567 -117,176 0.14% 256,131,375
2017-06-28 2017-06-26 16.987 15,517,743 +306,005 0.14% 263,602,564
2017-06-27 2017-06-23 17.011 15,211,738 +101,159 0.14% 258,765,304
2017-06-26 2017-06-22 16.702 15,110,579 +9,273 0.14% 252,383,999
2017-06-23 2017-06-21 17.509 15,101,306 -108,746 0.14% 264,410,637
2017-06-22 2017-06-20 17.651 15,210,052 -134,035 0.14% 268,479,844
2017-06-21 2017-06-19 17.794 15,344,087 -200,631 0.14% 273,029,999
2017-06-20 2017-06-16 16.513 15,544,718 +221,706 0.14% 256,684,793
2017-06-19 2017-06-15 17.011 15,323,012 -114,647 0.14% 260,658,175
2017-06-16 2017-06-14 16.821 15,437,659 +226,764 0.14% 259,678,343
2017-06-15 2017-06-13 18.956 15,210,895 -40,463 0.14% 288,343,125
2017-06-14 2017-06-12 19.312 15,251,358 +246,153 0.14% 294,537,755
2017-06-13 2017-06-09 19.739 15,005,205 +132,349 0.14% 296,191,992
2017-06-12 2017-06-08 19.763 14,872,856 -142,465 0.13% 293,932,377
2017-06-09 2017-06-07 19.526 15,015,321 +74,183 0.14% 293,185,514
2017-06-08 2017-06-06 19.763 14,941,138 -16,860 0.14% 295,281,835
2017-06-07 2017-06-05 18.861 14,957,998 -427,395 0.14% 282,129,599
2017-06-06 2017-06-02 16.940 15,385,393 +81,769 0.14% 260,624,272
2017-06-05 2017-06-01 16.987 15,303,624 -7,586 0.14% 259,965,287
2017-06-02 2017-05-31 16.584 15,311,210 +454,371 0.14% 253,918,732
2017-06-01 2017-05-29 18.031 14,856,839 -1,662,375 0.13% 267,884,794
2017-05-31 2017-05-26 14.686 16,519,214 -1,020,017 0.15% 242,598,483
2017-05-29 2017-05-25 14.164 17,539,231 -216,648 0.16% 248,423,646
2017-05-26 2017-05-24 13.832 17,755,879 -789,038 0.16% 245,594,583
2017-05-25 2017-05-23 11.780 18,544,917 -15,173 0.17% 218,450,076
2017-05-24 2017-05-22 11.696 18,560,090 -613,696 0.17% 217,087,616
2017-05-23 2017-05-19 11.246 19,173,786 -2,825,700 0.17% 215,622,596
2017-05-19 2017-05-17 9.929 21,999,486 -28,661 0.20% 218,431,893
2017-05-18 2017-05-16 9.787 22,028,147 -18,546 0.20% 215,580,746
2017-05-17 2017-05-15 9.787 22,046,693 -347,312 0.20% 215,762,249
2017-05-16 2017-05-12 9.751 22,394,005 +739,302 0.20% 218,364,304
2017-05-15 2017-05-11 9.858 21,654,703 +25,289 0.20% 213,467,278
2017-05-12 2017-05-10 9.656 21,629,414 -26,975 0.20% 208,856,124
2017-05-11 2017-05-09 9.265 21,656,389 +198,945 0.20% 200,638,898
2017-05-10 2017-05-08 9.039 21,457,444 +109,589 0.20% 193,959,482
2017-05-09 2017-05-05 8.980 21,347,855 -84,299 0.19% 191,702,678
2017-05-08 2017-05-04 8.897 21,432,154 +816,013 0.19% 190,679,999
2017-05-05 2017-05-02 9.609 20,616,141 -581,662 0.19% 198,093,603
2017-05-04 2017-04-28 9.858 21,197,803 -843 0.18% 208,963,259
2017-05-02 2017-04-27 9.751 21,198,646 -1,047,836 0.18% 206,708,339
2017-04-28 2017-04-26 10.320 22,246,482 +2,026,546 0.19% 229,593,005
2017-04-27 2017-04-25 10.973 20,219,936 -711,483 0.17% 221,870,502
2017-04-26 2017-04-24 10.415 20,931,419 +493,992 0.18% 218,007,404
2017-04-25 2017-04-21 10.712 20,437,427 +84,299 0.18% 218,923,320
2017-04-24 2017-04-20 10.771 20,353,128 -42,993 0.18% 219,227,519
2017-04-21 2017-04-19 10.475 20,396,121 -31,190 0.18% 213,641,855
2017-04-20 2017-04-18 10.226 20,427,311 +375,130 0.18% 208,879,839
2017-04-19 2017-04-13 9.822 20,052,181 -2,136,977 0.17% 196,956,360
2017-04-18 2017-04-12 10.273 22,189,158 -416,437 0.19% 227,948,517
2017-04-13 2017-04-11 10.083 22,605,595 +31,191 0.20% 227,936,001
2017-04-12 2017-04-10 9.787 22,574,404 -776,393 0.20% 220,926,747
2017-04-11 2017-04-07 9.787 23,350,797 +912,114 0.20% 228,524,998
2017-04-10 2017-04-06 9.407 22,438,683 +332,138 0.19% 211,080,740
2017-04-07 2017-04-05 9.075 22,106,545 +1,021,702 0.19% 200,613,597
2017-04-06 2017-04-03 8.695 21,084,843 +220,021 0.18% 183,337,964
2017-04-05 2017-03-31 8.541 20,864,822 -80,927 0.18% 178,207,196
2017-04-03 2017-03-30 8.316 20,945,749 -38,778 0.18% 174,177,467
2017-03-31 2017-03-29 8.244 20,984,527 -864,907 0.18% 173,006,351
2017-03-30 2017-03-28 7.568 21,849,434 +158,482 0.19% 165,363,222
2017-03-29 2017-03-27 7.355 21,690,952 +92,729 0.19% 159,532,202
2017-03-28 2017-03-24 7.865 21,598,223 +168,598 0.19% 169,867,230
2017-03-27 2017-03-23 8.007 21,429,625 +347,311 0.19% 171,591,749
2017-03-24 2017-03-22 7.663 21,082,314 +987,141 0.18% 161,558,143
2017-03-21 2017-03-17 7.734 20,095,173 -97,787 0.17% 155,423,757
2017-03-20 2017-03-16 8.161 20,192,960 -42,150 0.17% 164,803,519
2017-03-17 2017-03-15 8.197 20,235,110 -8,430 0.18% 165,867,643
2017-03-16 2017-03-14 8.197 20,243,540 -176,184 0.18% 165,936,744
2017-03-15 2017-03-13 8.197 20,419,724 -476,289 0.18% 167,380,928
2017-03-14 2017-03-10 7.462 20,896,013 -8,430 0.18% 155,916,520
2017-03-13 2017-03-09 7.379 20,904,443 -52,265 0.18% 154,243,560
2017-03-10 2017-03-08 7.212 20,956,708 -222,549 0.18% 151,148,798
2017-03-07 2017-03-03 6.797 21,179,257 -16,860 0.18% 143,960,517
2017-03-06 2017-03-02 6.904 21,196,117 +966,908 0.18% 146,338,079
2017-03-03 2017-03-01 6.928 20,229,209 +912,114 0.18% 140,142,482
2017-03-01 2017-02-27 6.880 19,317,095 -101,158 0.17% 132,907,003
2017-02-27 2017-02-23 7.070 19,418,253 -10,959 0.17% 137,288,599
2017-02-24 2017-02-22 7.058 19,429,212 -75,869 0.17% 137,135,600
2017-02-23 2017-02-21 6.916 19,505,081 -212,433 0.17% 134,894,539
2017-02-21 2017-02-17 6.928 19,717,514 -955,107 0.17% 136,597,598
2017-02-20 2017-02-16 6.951 20,672,621 -182,929 0.18% 143,704,780
2017-02-17 2017-02-15 6.892 20,855,550 -214,962 0.18% 143,739,403
2017-02-10 2017-02-08 6.892 21,070,512 -279,029 0.18% 145,220,952
2017-02-08 2017-02-06 6.489 21,349,541 -5,901 0.18% 138,533,219
2017-02-03 2017-02-01 6.489 21,355,442 -101,159 0.18% 138,571,509
2017-02-02 2017-01-27 6.441 21,456,601 -160,168 0.19% 138,209,791
2017-01-18 2017-01-16 6.157 21,616,769 -25,289 0.19% 133,087,172
2017-01-17 2017-01-13 6.287 21,642,058 -21,918 0.19% 136,066,898
2017-01-16 2017-01-12 6.252 21,663,976 -5,058 0.19% 135,433,729
2017-01-12 2017-01-10 6.180 21,669,034 +210,747 0.19% 133,923,050
2017-01-11 2017-01-09 6.169 21,458,287 +33,720 0.19% 132,366,002
2017-01-10 2017-01-06 5.991 21,424,567 +8,430 0.19% 128,345,749
2017-01-06 2017-01-04 5.908 21,416,137 -8,430 0.19% 126,516,898
2017-01-05 2017-01-03 5.872 21,424,567 +14,331 0.19% 125,804,249
2017-01-04 2016-12-30 5.730 21,410,236 +66,596 0.19% 122,672,338
2016-12-30 2016-12-28 5.670 21,343,640 +42,149 0.18% 121,024,819
2016-12-29 2016-12-23 5.623 21,301,491 +16,860 0.18% 119,775,061
2016-12-28 2016-12-22 5.718 21,284,631 -63,224 0.18% 121,700,180
2016-12-22 2016-12-20 5.753 21,347,855 -13,488 0.18% 122,821,399
2016-12-20 2016-12-16 5.979 21,361,343 -59,009 0.19% 127,713,600
2016-12-19 2016-12-15 6.026 21,420,352 -84,299 0.19% 129,082,799
2016-12-14 2016-12-12 6.216 21,504,651 -109,589 0.19% 133,672,399
2016-12-13 2016-12-09 6.370 21,614,240 +202,318 0.19% 137,686,802
2016-12-09 2016-12-07 6.252 21,411,922 +16,859 0.19% 133,857,998
2016-12-05 2016-12-01 6.299 21,395,063 -85,984 0.19% 134,767,803
2016-11-30 2016-11-28 6.346 21,481,047 +126,448 0.19% 136,328,697
2016-11-29 2016-11-25 6.346 21,354,599 +42,149 0.19% 135,526,199
2016-11-25 2016-11-23 6.323 21,312,450 -339,724 0.18% 134,753,062
2016-11-24 2016-11-22 6.299 21,652,174 -202,318 0.19% 136,387,348
2016-11-23 2016-11-21 6.299 21,854,492 +177,028 0.19% 137,661,752
2016-11-18 2016-11-16 6.216 21,677,464 -64,067 0.19% 134,746,601
2016-11-16 2016-11-14 6.192 21,741,531 +21,075 0.19% 134,629,020
2016-11-11 2016-11-09 6.323 21,720,456 -246,153 0.19% 137,332,778
2016-11-04 2016-11-02 6.074 21,966,609 -163,540 0.19% 133,416,959
2016-11-01 2016-10-28 6.180 22,130,149 +247,839 0.19% 136,772,920
2016-10-31 2016-10-27 6.240 21,882,310 -59,009 0.19% 136,539,078
2016-10-28 2016-10-26 6.263 21,941,319 +50,579 0.19% 137,427,837
2016-10-27 2016-10-25 6.252 21,890,740 +152,581 0.19% 136,851,359
2016-10-26 2016-10-24 6.252 21,738,159 +21,918 0.19% 135,897,489
2016-10-25 2016-10-20 6.216 21,716,241 -421,495 0.19% 134,987,637
2016-10-24 2016-10-19 6.299 22,137,736 -42,149 0.19% 139,445,910
2016-10-20 2016-10-18 6.311 22,179,885 +33,719 0.19% 139,974,517
2016-10-19 2016-10-17 6.287 22,146,166 +8,430 0.19% 139,236,301
2016-10-18 2016-10-14 6.346 22,137,736 +85,142 0.19% 140,496,350
2016-10-17 2016-10-13 6.358 22,052,594 +93,572 0.19% 140,217,600
2016-10-14 2016-10-12 6.394 21,959,022 +177,027 0.19% 140,404,108
2016-10-13 2016-10-11 6.513 21,781,995 +193,888 0.19% 141,856,113
2016-10-11 2016-10-06 6.631 21,588,107 -1,095,886 0.19% 143,154,310
2016-10-07 2016-10-05 6.738 22,683,993 -84,299 0.20% 152,843,121
2016-10-06 2016-10-04 6.726 22,768,292 -2,078,811 0.20% 153,141,032
2016-10-04 2016-09-30 6.216 24,847,103 +210,747 0.22% 154,449,001
2016-09-30 2016-09-28 6.394 24,636,356 +735,087 0.21% 157,522,753
2016-09-29 2016-09-27 6.370 23,901,269 +729,185 0.21% 152,255,610
2016-09-27 2016-09-23 6.441 23,172,084 +611,168 0.20% 149,259,843
2016-09-26 2016-09-22 6.477 22,560,916 +79,241 0.20% 146,125,977
2016-09-23 2016-09-21 6.453 22,481,675 +188,829 0.19% 145,079,357
2016-09-22 2016-09-20 6.406 22,292,846 +64,910 0.19% 142,803,000
2016-09-21 2016-09-19 6.370 22,227,936 +10,116 0.19% 141,596,161
2016-09-20 2016-09-15 6.275 22,217,820 +94,415 0.19% 139,423,241
2016-09-19 2016-09-14 6.323 22,123,405 +123,076 0.19% 139,880,519
2016-09-15 2016-09-13 6.370 22,000,329 +59,010 0.19% 140,146,262
2016-09-14 2016-09-12 6.418 21,941,319 +157,638 0.19% 140,811,477
2016-09-12 2016-09-08 6.513 21,783,681 +27,819 0.19% 141,867,093
2016-09-09 2016-09-07 6.501 21,755,862 +266,385 0.19% 141,427,841
2016-09-08 2016-09-06 6.560 21,489,477 +13,487 0.19% 140,970,758
2016-09-07 2016-09-05 6.465 21,475,990 +53,952 0.19% 138,844,203
2016-09-06 2016-09-02 6.323 21,422,038 +48,050 0.19% 135,445,959
2016-09-05 2016-09-01 6.275 21,373,988 -58,166 0.19% 134,127,951
2016-09-02 2016-08-31 6.358 21,432,154 -5,530,008 0.19% 136,272,639
2016-08-30 2016-08-26 6.702 26,962,162 +209,061 0.23% 180,709,597
2016-08-29 2016-08-25 6.690 26,753,101 +109,588 0.23% 178,991,039
2016-08-26 2016-08-24 6.738 26,643,513 -4,214 0.23% 179,522,083
2016-08-25 2016-08-23 6.785 26,647,727 -97,787 0.23% 180,814,917
2016-08-24 2016-08-22 6.821 26,745,514 -43,836 0.23% 182,430,249
2016-08-23 2016-08-19 6.809 26,789,350 +5,901 0.23% 182,411,463
2016-08-22 2016-08-18 6.904 26,783,449 -209,904 0.23% 184,913,042
2016-08-19 2016-08-17 6.845 26,993,353 -109,589 0.23% 184,761,170
2016-08-18 2016-08-16 7.011 27,102,942 +656,689 0.24% 190,012,413
2016-08-17 2016-08-15 6.963 26,446,253 +603,580 0.23% 184,153,639
2016-08-16 2016-08-12 6.845 25,842,673 +33,720 0.22% 176,885,121
2016-08-15 2016-08-11 6.797 25,808,953 -107,903 0.22% 175,429,678
2016-08-12 2016-08-10 6.726 25,916,856 -97,787 0.22% 174,318,480
2016-08-11 2016-08-09 6.714 26,014,643 -692,937 0.23% 174,667,602
2016-08-10 2016-08-08 6.655 26,707,580 +1,753,418 0.23% 177,736,022
2016-08-09 2016-08-05 6.418 24,954,162 +4,302,616 0.22% 160,146,817
2016-08-08 2016-08-04 6.109 20,651,546 +770,492 0.18% 126,164,699
2016-08-05 2016-08-03 5.801 19,881,054 +151,738 0.17% 115,325,759
2016-08-04 2016-08-01 5.825 19,729,316 +210,747 0.17% 114,913,639
2016-08-03 2016-07-29 5.801 19,518,569 -12,645 0.17% 113,223,061
2016-07-27 2016-07-25 5.931 19,531,214 +134,879 0.17% 115,845,002
2016-07-26 2016-07-22 5.919 19,396,335 +16,859 0.17% 114,814,907
2016-07-25 2016-07-21 5.991 19,379,476 +83,456 0.17% 116,094,452
2016-07-22 2016-07-20 5.753 19,296,020 +46,365 0.17% 111,016,501
2016-07-19 2016-07-15 5.753 19,249,655 -84,299 0.17% 110,749,748
2016-07-15 2016-07-13 5.741 19,333,954 +25,289 0.17% 111,005,398
2016-07-14 2016-07-12 5.765 19,308,665 -30,347 0.17% 111,318,302
2016-07-08 2016-07-06 5.706 19,339,012 +843 0.17% 110,346,209
2016-07-06 2016-07-04 5.718 19,338,169 +341,410 0.17% 110,570,799
2016-07-04 2016-06-29 5.587 18,996,759 -33,719 0.16% 106,139,852
2016-06-30 2016-06-28 5.575 19,030,478 +6,744 0.17% 106,102,499
2016-06-29 2016-06-27 5.587 19,023,734 -1,354,684 0.16% 106,290,568
2016-06-28 2016-06-24 5.623 20,378,418 -481,347 0.18% 114,584,761
2016-06-27 2016-06-23 5.753 20,859,765 -948,362 0.18% 120,013,253
2016-06-23 2016-06-21 5.753 21,808,127 +84,299 0.19% 125,469,499
2016-06-22 2016-06-20 5.765 21,723,828 -23,604 0.19% 125,242,198
2016-06-21 2016-06-17 6.845 21,747,432 +341,411 0.19% 148,860,985
2016-06-20 2016-06-16 6.741 21,406,021 +2,411,110 0.19% 144,303,969
2016-06-17 2016-06-15 6.780 18,994,911 +1,521,136 0.18% 128,788,752
2016-06-15 2016-06-13 6.741 17,473,775 +42,425 0.17% 117,795,600
2016-06-14 2016-06-10 6.884 17,431,350 +77,137 0.17% 119,995,381
2016-06-13 2016-06-08 6.988 17,354,213 -7,714 0.16% 121,264,219
2016-06-10 2016-06-07 6.988 17,361,927 +40,111 0.16% 121,318,121
2016-06-07 2016-06-03 6.702 17,321,816 +287,720 0.16% 116,097,522
2016-06-02 2016-05-31 6.741 17,034,096 -61,709 0.16% 114,831,601
2016-06-01 2016-05-30 6.741 17,095,805 +251,465 0.16% 115,247,598
2016-05-27 2016-05-25 6.638 16,844,340 +21,599 0.16% 111,805,442
2016-05-25 2016-05-23 6.638 16,822,741 -204,413 0.16% 111,662,078
2016-05-24 2016-05-20 6.612 17,027,154 +2,314 0.16% 112,577,403
2016-05-23 2016-05-19 6.638 17,024,840 +2,315 0.16% 113,003,523
2016-05-20 2016-05-18 6.702 17,022,525 -308,547 0.16% 114,091,557
2016-05-16 2016-05-12 6.975 17,331,072 +163,530 0.16% 120,877,839
2016-05-04 2016-04-29 7.467 17,167,542 -146,560 0.16% 128,194,557
2016-05-03 2016-04-28 7.610 17,314,102 +2,314 0.16% 131,758,019
2016-04-28 2016-04-26 7.791 17,311,788 -24,684 0.16% 134,882,430
2016-04-27 2016-04-25 7.649 17,336,472 -402,653 0.16% 132,602,502
2016-04-26 2016-04-22 7.377 17,739,125 -154,274 0.17% 130,852,928
2016-04-25 2016-04-21 7.454 17,893,399 +4,629 0.17% 133,382,752
2016-04-21 2016-04-19 7.701 17,888,770 +7,713 0.17% 137,754,536
2016-04-20 2016-04-18 7.830 17,881,057 -66,337 0.17% 140,013,242
2016-04-19 2016-04-15 7.752 17,947,394 -20,056 0.17% 139,136,657
2016-04-18 2016-04-14 7.441 17,967,450 +7,714 0.17% 133,701,821
2016-04-15 2016-04-13 7.377 17,959,736 +92,564 0.17% 132,480,268
2016-04-11 2016-04-07 7.325 17,867,172 +38,568 0.17% 130,870,949
2016-04-08 2016-04-06 7.325 17,828,604 -223,696 0.17% 130,588,451
2016-04-07 2016-04-05 7.415 18,052,300 +154,273 0.17% 133,865,158
2016-04-05 2016-03-31 7.765 17,898,027 +33,940 0.17% 138,985,971
2016-04-01 2016-03-30 7.817 17,864,087 -23,141 0.17% 139,648,772
2016-03-31 2016-03-29 7.778 17,887,228 +502,160 0.17% 139,134,002
2016-03-30 2016-03-24 7.843 17,385,068 -7,714 0.16% 136,354,901
2016-03-29 2016-03-23 7.830 17,392,782 -15,427 0.16% 136,189,924
2016-03-23 2016-03-21 7.830 17,408,209 -23,141 0.17% 136,310,721
2016-03-22 2016-03-18 7.688 17,431,350 +276,149 0.17% 134,006,141
2016-03-21 2016-03-17 7.571 17,155,201 -48,596 0.16% 129,881,604
2016-03-18 2016-03-16 7.506 17,203,797 +7,714 0.16% 129,134,373
2016-03-17 2016-03-15 7.623 17,196,083 -4,628 0.16% 131,082,840
2016-03-14 2016-03-10 7.338 17,200,711 -26,227 0.16% 126,212,339
2016-03-10 2016-03-08 7.610 17,226,938 -300,833 0.16% 131,094,713
2016-03-09 2016-03-07 7.675 17,527,771 -265,350 0.17% 134,520,162
2016-03-08 2016-03-04 7.571 17,793,121 +3,086 0.17% 134,711,280
2016-03-07 2016-03-03 7.221 17,790,035 +10,027 0.17% 128,460,906
2016-03-04 2016-03-02 7.299 17,780,008 +11,571 0.17% 129,771,502
2016-03-03 2016-03-01 6.871 17,768,437 -15,428 0.17% 122,085,498
2016-03-02 2016-02-29 6.586 17,783,865 -462,820 0.17% 117,119,403
2016-03-01 2016-02-26 6.599 18,246,685 +15,428 0.17% 120,403,952
2016-02-29 2016-02-25 6.469 18,231,257 +23,912 0.17% 117,938,648
2016-02-25 2016-02-23 6.767 18,207,345 -7,714 0.17% 123,212,880
2016-02-24 2016-02-22 6.858 18,215,059 +448,165 0.17% 124,918,062
2016-02-23 2016-02-19 6.793 17,766,894 +8,485 0.17% 120,692,917
2016-02-19 2016-02-17 6.365 17,758,409 -617,094 0.17% 113,038,017
2016-02-18 2016-02-16 6.625 18,375,503 +1,543 0.17% 121,730,420
2016-02-17 2016-02-15 6.495 18,373,960 +623,264 0.17% 119,338,198
2016-02-16 2016-02-12 6.236 17,750,696 +3,857 0.17% 110,687,721
2016-02-15 2016-02-11 6.288 17,746,839 -215,983 0.17% 111,583,950
2016-02-12 2016-02-05 6.560 17,962,822 +6,943 0.17% 117,832,222
2016-02-11 2016-02-04 6.521 17,955,879 +15,427 0.17% 117,088,337
2016-02-05 2016-02-03 6.495 17,940,452 -15,427 0.17% 116,522,580
2016-02-03 2016-02-01 6.404 17,955,879 -291,577 0.17% 114,993,318
2016-02-02 2016-01-29 6.599 18,247,456 -15,427 0.17% 120,409,039
2016-02-01 2016-01-28 6.313 18,262,883 +617,864 0.17% 115,302,117
2016-01-29 2016-01-27 6.326 17,645,019 +339,402 0.16% 111,630,003
2016-01-28 2016-01-26 6.352 17,305,617 -4,072,817 0.16% 109,931,500
2016-01-27 2016-01-25 6.689 21,378,434 +2,314 0.20% 143,009,397
2016-01-26 2016-01-22 6.676 21,376,120 +663,375 0.20% 142,716,798
2016-01-25 2016-01-21 6.313 20,712,745 -316,260 0.19% 130,769,241
2016-01-22 2016-01-20 6.676 21,029,005 +7,713 0.19% 140,399,298
2016-01-21 2016-01-19 7.195 21,021,292 +158,902 0.19% 151,248,603
2016-01-20 2016-01-18 6.767 20,862,390 +1,543 0.19% 141,180,120
2016-01-19 2016-01-15 6.936 20,860,847 -645,634 0.19% 144,685,398
2016-01-18 2016-01-14 7.130 21,506,481 -179,729 0.20% 153,345,497
2016-01-15 2016-01-13 7.234 21,686,210 +305,461 0.20% 156,876,121
2016-01-13 2016-01-11 7.454 21,380,749 -528,386 0.20% 159,378,503
2016-01-12 2016-01-08 7.908 21,909,135 -1,767,202 0.20% 173,258,301
2016-01-11 2016-01-07 7.532 23,676,337 +2,355,755 0.22% 178,332,143
2016-01-08 2016-01-06 8.141 21,320,582 -192,842 0.20% 173,579,201
2016-01-07 2016-01-05 8.621 21,513,424 -121,104 0.20% 185,468,503
2016-01-06 2016-01-04 8.349 21,634,528 +578,525 0.20% 180,622,678
2016-01-05 2015-12-31 8.841 21,056,003 -2,428,263 0.20% 186,165,539
2016-01-04 2015-12-29 8.556 23,484,266 -461,278 0.22% 200,936,999
2015-12-30 2015-12-28 8.180 23,945,544 -106,448 0.22% 195,881,333
2015-12-29 2015-12-24 8.427 24,051,992 +848,503 0.22% 202,676,498
2015-12-28 2015-12-22 8.128 23,203,489 +737,427 0.22% 188,607,873
2015-12-23 2015-12-21 8.025 22,466,062 +124,962 0.21% 180,283,751
2015-12-22 2015-12-18 8.025 22,341,100 +555,384 0.21% 179,280,967
2015-12-21 2015-12-17 7.791 21,785,716 -7,714 0.20% 169,740,428
2015-12-18 2015-12-16 7.364 21,793,430 +471,305 0.20% 160,477,041
2015-12-17 2015-12-15 7.389 21,322,125 +15,428 0.20% 157,559,402
2015-12-16 2015-12-14 7.325 21,306,697 +251,465 0.20% 156,064,298
2015-12-15 2015-12-11 7.351 21,055,232 +7,714 0.20% 154,768,322
2015-12-10 2015-12-08 7.415 21,047,518 -1,403,888 0.20% 156,075,920
2015-12-08 2015-12-04 7.597 22,451,406 +84,851 0.21% 170,561,161
2015-12-07 2015-12-03 7.895 22,366,555 -1,005,863 0.21% 176,585,636
2015-12-04 2015-12-02 8.167 23,372,418 +18,513 0.22% 190,890,000
2015-12-03 2015-12-01 8.167 23,353,905 +1,087,627 0.22% 190,738,799
2015-12-02 2015-11-30 7.921 22,266,278 +309,318 0.21% 176,371,262
2015-12-01 2015-11-27 8.232 21,956,960 -957,266 0.20% 180,752,753
2015-11-30 2015-11-26 8.595 22,914,226 -91,793 0.21% 196,950,780
2015-11-27 2015-11-25 8.699 23,006,019 +15,428 0.21% 200,125,753
2015-11-26 2015-11-24 8.764 22,990,591 +38,568 0.21% 201,481,797
2015-11-25 2015-11-23 8.803 22,952,023 -111,077 0.20% 202,036,450
2015-11-24 2015-11-20 8.375 23,063,100 -92,564 0.21% 193,147,541
2015-11-23 2015-11-19 8.284 23,155,664 +6,942 0.21% 191,821,411
2015-11-20 2015-11-18 8.284 23,148,722 -7,713 0.21% 191,763,904
2015-11-18 2015-11-16 8.167 23,156,435 -100,278 0.21% 189,125,998
2015-11-17 2015-11-13 8.128 23,256,713 -15,427 0.21% 189,040,501
2015-11-16 2015-11-12 8.465 23,272,140 +783,709 0.21% 197,010,098
2015-11-13 2015-11-11 8.440 22,488,431 -175,101 0.20% 189,792,536
2015-11-12 2015-11-10 8.453 22,663,532 -208,269 0.20% 191,564,122
2015-11-11 2015-11-09 8.102 22,871,801 -55,538 0.20% 185,318,751
2015-11-10 2015-11-06 8.115 22,927,339 -649,491 0.20% 186,065,978
2015-11-09 2015-11-05 8.077 23,576,830 -617,094 0.21% 190,419,948
2015-11-06 2015-11-04 8.038 24,193,924 +657,976 0.22% 194,463,002
2015-11-05 2015-11-03 7.882 23,535,948 -3,465,751 0.21% 185,512,962
2015-11-04 2015-11-02 7.701 27,001,699 -94,879 0.24% 207,929,697
2015-11-03 2015-10-30 7.727 27,096,578 +91,022 0.24% 209,362,884
2015-11-02 2015-10-29 7.584 27,005,556 -80,994 0.24% 204,808,498
2015-10-30 2015-10-28 7.299 27,086,550 -38,568 0.24% 197,697,452
2015-10-29 2015-10-27 7.195 27,125,118 -107,991 0.24% 195,165,749
2015-10-28 2015-10-26 6.923 27,233,109 +35,482 0.24% 188,528,697
2015-10-27 2015-10-23 6.988 27,197,627 +141,932 0.24% 190,046,013
2015-10-26 2015-10-22 6.741 27,055,695 +786,794 0.24% 182,390,000
2015-10-23 2015-10-20 6.858 26,268,901 -3,509,719 0.23% 180,150,951
2015-10-22 2015-10-19 6.651 29,778,620 -246,838 0.27% 198,043,648
2015-10-20 2015-10-16 6.741 30,025,458 -1,628,355 0.27% 202,410,002
2015-10-19 2015-10-15 6.702 31,653,813 +586,239 0.28% 212,156,118
2015-10-16 2015-10-14 6.391 31,067,574 +385,683 0.28% 198,560,677
2015-10-15 2015-10-13 6.378 30,681,891 -7,714 0.27% 195,697,920
2015-10-09 2015-10-07 6.301 30,689,605 -154,273 0.27% 193,359,962
2015-10-08 2015-10-06 5.963 30,843,878 -3,857 0.28% 183,935,600
2015-10-06 2015-10-02 6.210 30,847,735 -771 0.28% 191,556,891
2015-10-05 2015-09-30 5.704 30,848,506 +4,628 0.28% 175,964,799
2015-10-02 2015-09-29 5.549 30,843,878 -813,792 0.28% 171,140,080
2015-09-30 2015-09-25 5.782 31,657,670 +401,111 0.28% 183,042,859
2015-09-29 2015-09-24 5.808 31,256,559 +15,427 0.28% 181,534,078
2015-09-25 2015-09-23 5.950 31,241,132 -802,222 0.28% 185,899,590
2015-09-24 2015-09-22 6.132 32,043,354 +7,714 0.29% 196,488,932
2015-09-22 2015-09-18 6.249 32,035,640 +169,701 0.29% 200,179,420
2015-09-21 2015-09-17 6.106 31,865,939 -15,428 0.28% 194,574,809
2015-09-18 2015-09-16 6.158 31,881,367 -404,967 0.28% 196,322,253
2015-09-17 2015-09-15 5.899 32,286,334 -786,794 0.29% 190,444,799
2015-09-16 2015-09-14 6.028 33,073,128 +19,284 0.30% 199,373,397
2015-09-14 2015-09-10 6.145 33,053,844 -3,086 0.30% 203,113,738
2015-09-11 2015-09-09 6.365 33,056,930 +431,966 0.30% 210,418,051
2015-09-10 2015-09-08 6.236 32,624,964 +786,794 0.29% 203,438,948
2015-09-09 2015-09-07 5.847 31,838,170 -732,799 0.28% 186,150,250
2015-09-08 2015-09-04 6.210 32,570,969 +26,998 0.29% 202,257,752
2015-09-07 2015-09-02 6.404 32,543,971 +115,705 0.29% 208,418,602
2015-09-04 2015-09-01 6.586 32,428,266 +948,782 0.29% 213,563,202
2015-09-02 2015-08-31 6.612 31,479,484 +15,427 0.28% 208,130,997
2015-09-01 2015-08-28 6.404 31,464,057 -25,455 0.28% 201,502,600
2015-08-31 2015-08-27 6.002 31,489,512 +1,264,270 0.28% 189,010,489
2015-08-28 2015-08-26 5.613 30,225,242 +339,402 0.27% 169,666,721
2015-08-27 2015-08-25 5.600 29,885,840 -742,055 0.27% 167,374,078
2015-08-26 2015-08-24 5.639 30,627,895 -1,072,200 0.27% 172,721,098
2015-08-25 2015-08-21 6.119 31,700,095 +60,938 0.28% 193,973,118
2015-08-24 2015-08-20 6.132 31,639,157 -755,940 0.28% 194,010,408
2015-08-21 2015-08-19 6.275 32,395,097 +694,230 0.29% 203,265,480
2015-08-20 2015-08-18 6.339 31,700,867 -1,149,336 0.28% 200,964,332
2015-08-19 2015-08-17 6.560 32,850,203 +239,123 0.29% 215,490,217
2015-08-18 2015-08-14 6.651 32,611,080 +755,940 0.29% 216,881,012
2015-08-14 2015-08-12 6.391 31,855,140 +2,350,355 0.28% 203,594,209
2015-08-13 2015-08-11 6.638 29,504,785 -7,714 0.26% 195,840,000
2015-08-12 2015-08-10 6.780 29,512,499 +3,064,641 0.26% 200,099,802
2015-08-11 2015-08-07 6.599 26,447,858 -20,827 0.22% 174,520,831
2015-08-10 2015-08-06 6.430 26,468,685 +38,569 0.22% 170,197,441
2015-08-07 2015-08-05 6.365 26,430,116 +377,969 0.22% 168,236,237
2015-08-06 2015-08-04 6.339 26,052,147 +462,820 0.22% 165,154,862
2015-08-05 2015-08-03 6.223 25,589,327 -1,064,486 0.21% 159,235,203
2015-08-04 2015-07-31 6.651 26,653,813 -123,419 0.22% 177,262,021
2015-08-03 2015-07-30 6.754 26,777,232 -26,997 0.22% 180,859,943
2015-07-31 2015-07-29 7.039 26,804,229 -262,265 0.22% 188,687,067
2015-07-30 2015-07-28 6.897 27,066,494 -2,611,849 0.22% 186,673,479
2015-07-29 2015-07-27 6.560 29,678,343 -227,553 0.25% 194,683,503
2015-07-28 2015-07-24 6.845 29,905,896 -30,855 0.25% 204,705,601
2015-07-27 2015-07-23 6.793 29,936,751 +479,019 0.25% 203,364,403
2015-07-24 2015-07-22 6.573 29,457,732 -654,119 0.24% 193,618,232
2015-07-23 2015-07-21 6.547 30,111,851 -160,444 0.25% 197,136,851
2015-07-22 2015-07-20 6.378 30,272,295 +23,141 0.25% 193,085,399
2015-07-21 2015-07-17 6.352 30,249,154 +122,647 0.25% 192,153,499
2015-07-20 2015-07-16 6.106 30,126,507 +825,363 0.25% 183,953,761
2015-07-17 2015-07-15 5.925 29,301,144 +923,326 0.24% 173,596,019
2015-07-16 2015-07-14 5.756 28,377,818 -28,541 0.23% 163,343,160
2015-07-15 2015-07-13 5.912 28,406,359 +3,857 0.24% 167,926,563
2015-07-14 2015-07-10 5.808 28,402,502 +796,822 0.24% 164,958,082
2015-07-13 2015-07-09 5.600 27,605,680 +87,936 0.23% 154,604,162
2015-07-10 2015-07-08 5.030 27,517,744 -741,283 0.23% 138,415,121
2015-07-09 2015-07-07 4.874 28,259,027 -2,942,765 0.23% 137,747,598
2015-07-08 2015-07-06 5.341 31,201,792 -908,671 0.26% 166,653,998
2015-07-07 2015-07-03 5.626 32,110,463 -42,425 0.27% 180,665,523
2015-07-06 2015-07-02 5.847 32,152,888 +24,684 0.27% 187,990,332
2015-07-03 2015-06-30 6.002 32,128,204 -93,335 0.27% 192,844,130
2015-07-02 2015-06-29 5.769 32,221,539 +244,523 0.27% 185,885,398
2015-06-30 2015-06-26 5.950 31,977,016 -1,767,202 0.26% 190,278,450
2015-06-29 2015-06-25 6.197 33,744,218 -87,164 0.28% 209,105,882
2015-06-26 2015-06-24 6.313 33,831,382 +38,568 0.28% 213,593,329
2015-06-25 2015-06-23 6.352 33,792,814 -1,179,420 0.28% 214,664,101
2015-06-24 2015-06-22 6.002 34,972,234 -1,845,881 0.29% 209,914,941
2015-06-23 2015-06-19 5.950 36,818,115 -821,506 0.31% 219,085,290
2015-06-22 2015-06-18 6.171 37,639,621 -236,038 0.31% 232,268,962
2015-06-19 2015-06-17 5.912 37,875,659 -752,083 0.31% 223,905,120
2015-06-18 2015-06-16 5.510 38,627,742 -950,324 0.32% 212,827,251
2015-06-17 2015-06-15 7.352 39,578,066 +4,423,018 0.33% 290,962,374
2015-06-16 2015-06-12 7.337 35,155,048 +5,032,259 0.29% 257,935,322
2015-06-15 2015-06-11 7.047 30,122,789 +929,184 0.28% 212,260,247
2015-06-12 2015-06-10 7.003 29,193,605 -1,647,754 0.27% 204,440,301
2015-06-11 2015-06-09 6.959 30,841,359 +158,306 0.29% 214,635,111
2015-06-10 2015-06-08 7.293 30,683,053 +479,734 0.29% 223,786,577
2015-06-09 2015-06-05 7.293 30,203,319 +351,026 0.28% 220,287,642
2015-06-08 2015-06-04 7.366 29,852,293 -368,233 0.29% 219,896,036
2015-06-05 2015-06-03 7.337 30,220,526 +1,221,018 0.30% 221,730,351
2015-06-04 2015-06-02 7.628 28,999,508 +203,044 0.28% 221,198,246
2015-06-03 2015-06-01 7.758 28,796,464 +1,131,540 0.28% 223,414,917
2015-06-02 2015-05-29 7.337 27,664,924 +4,548,875 0.27% 202,979,700
2015-05-29 2015-05-27 10.039 23,116,049 -10,324 0.23% 232,072,350
2015-05-28 2015-05-26 9.952 23,126,373 -452,892 0.23% 230,159,997
2015-05-27 2015-05-22 9.444 23,579,265 +143,852 0.23% 222,677,003
2015-05-26 2015-05-21 9.197 23,435,413 +302,845 0.23% 215,530,168
2015-05-22 2015-05-20 9.516 23,132,568 -6,883 0.23% 220,138,952
2015-05-21 2015-05-19 9.575 23,139,451 +323,494 0.23% 221,549,213
2015-05-20 2015-05-18 9.633 22,815,957 +14,454 0.22% 219,777,872
2015-05-19 2015-05-15 10.025 22,801,503 +1,204,499 0.22% 228,583,202
2015-05-18 2015-05-14 9.938 21,597,004 +1,048,258 0.21% 214,625,518
2015-05-15 2015-05-13 9.676 20,548,746 -179,643 0.20% 198,834,298
2015-05-14 2015-05-12 9.487 20,728,389 +284,950 0.20% 196,657,484
2015-05-13 2015-05-11 10.170 20,443,439 +472,164 0.20% 207,914,004
2015-05-12 2015-05-08 10.780 19,971,275 -248,471 0.20% 215,298,718
2015-05-11 2015-05-07 9.909 20,219,746 -980,118 0.20% 200,351,140
2015-05-08 2015-05-06 10.795 21,199,864 +111,502 0.21% 228,851,432
2015-05-07 2015-05-05 11.376 21,088,362 -864,485 0.21% 239,903,374
2015-05-06 2015-05-04 11.478 21,952,847 -646,300 0.22% 251,970,495
2015-05-05 2015-04-30 10.679 22,599,147 -4,159,994 0.22% 241,329,900
2015-05-04 2015-04-29 8.979 26,759,141 +21,337 0.26% 240,266,039
2015-04-30 2015-04-28 8.921 26,737,804 +82,594 0.26% 238,520,578
2015-04-29 2015-04-27 8.993 26,655,210 -593,302 0.26% 239,720,130
2015-04-28 2015-04-24 8.543 27,248,512 -449,450 0.27% 232,783,323
2015-04-27 2015-04-23 7.933 27,697,962 +1,796,424 0.27% 219,721,322
2015-04-24 2015-04-22 7.758 25,901,538 -83,971 0.26% 200,954,880
2015-04-23 2015-04-21 7.264 25,985,509 -669,013 0.26% 188,770,001
2015-04-22 2015-04-20 7.395 26,654,522 -1,232,718 0.26% 197,115,342
2015-04-21 2015-04-17 6.843 27,887,240 -695,168 0.28% 190,835,070
2015-04-20 2015-04-16 6.974 28,582,408 +44,739 0.28% 199,329,601
2015-04-17 2015-04-15 6.785 28,537,669 +103,242 0.28% 193,627,538
2015-04-16 2015-04-14 6.669 28,434,427 +442,568 0.28% 189,622,083
2015-04-15 2015-04-13 6.741 27,991,859 +1,380,011 0.28% 188,704,158
2015-04-14 2015-04-10 6.117 26,611,848 +259,483 0.26% 162,775,439
2015-04-13 2015-04-09 5.913 26,352,365 +611,886 0.26% 155,828,092
2015-04-10 2015-04-08 5.739 25,740,479 +158,993 0.25% 147,722,098
2015-04-09 2015-04-02 5.637 25,581,486 -42,673 0.25% 144,207,962
2015-04-08 2015-04-01 5.623 25,624,159 +1,015,908 0.25% 144,076,229
2015-04-02 2015-03-31 5.681 24,608,251 +670,390 0.24% 139,794,232
2015-04-01 2015-03-30 5.710 23,937,861 -354,467 0.24% 136,681,469
2015-03-30 2015-03-26 5.376 24,292,328 +34,414 0.24% 130,587,800
2015-03-27 2015-03-25 5.434 24,257,914 +19,272 0.24% 131,812,562
2015-03-25 2015-03-23 5.274 24,238,642 -5,506 0.24% 127,834,082
2015-03-23 2015-03-19 5.187 24,244,148 -453,580 0.24% 125,749,680
2015-03-20 2015-03-18 5.042 24,697,728 -20,648 0.25% 124,514,011
2015-03-19 2015-03-17 4.998 24,718,376 -583,666 0.25% 123,540,719
2015-03-18 2015-03-16 5.071 25,302,042 -525,850 0.25% 128,295,891
2015-03-16 2015-03-12 4.940 25,827,892 -41,985 0.26% 127,585,002
2015-03-11 2015-03-09 4.969 25,869,877 -651,117 0.26% 128,544,120
2015-03-10 2015-03-06 4.896 26,520,994 -3,882,616 0.26% 129,852,838
2015-03-09 2015-03-05 4.896 30,403,610 -409,529 0.30% 148,863,011
2015-03-06 2015-03-04 4.998 30,813,139 -1,963,677 0.31% 154,001,919
2015-03-05 2015-03-03 4.983 32,776,816 -542,369 0.33% 163,340,030
2015-03-04 2015-03-02 5.071 33,319,185 -1,553,459 0.33% 168,947,412
2015-03-03 2015-02-27 4.969 34,872,644 -357,908 0.35% 173,277,722
2015-03-02 2015-02-26 4.940 35,230,552 -68,828 0.35% 174,032,401
2015-02-26 2015-02-24 4.751 35,299,380 -4,818 0.35% 167,705,218
2015-02-24 2015-02-18 4.722 35,304,198 -253,977 0.35% 166,702,248
2015-02-17 2015-02-13 4.722 35,558,175 -206,486 0.35% 167,901,498
2015-02-13 2015-02-11 4.678 35,764,661 -39,920 0.36% 167,317,640
2015-02-12 2015-02-10 4.693 35,804,581 +27,531 0.36% 168,024,598
2015-02-11 2015-02-09 4.722 35,777,050 +176,889 0.36% 168,935,000
2015-02-10 2015-02-06 4.751 35,600,161 -5,506 0.35% 169,134,211
2015-02-09 2015-02-05 4.765 35,605,667 -141,787 0.35% 169,677,679
2015-02-06 2015-02-04 4.693 35,747,454 -41,297 0.36% 167,756,511
2015-02-05 2015-02-03 4.736 35,788,751 +27,531 0.36% 169,510,220
2015-02-03 2015-01-30 4.693 35,761,220 -109,437 0.36% 167,821,112
2015-02-02 2015-01-29 4.649 35,870,657 +30,285 0.36% 166,771,201
2015-01-30 2015-01-28 4.736 35,840,372 -344,143 0.36% 169,754,719
2015-01-29 2015-01-27 4.824 36,184,515 -33,037 0.36% 174,539,041
2015-01-28 2015-01-26 4.853 36,217,552 -33,038 0.36% 175,750,798
2015-01-27 2015-01-23 4.824 36,250,590 -708,934 0.36% 174,857,760
2015-01-26 2015-01-22 4.751 36,959,524 -34,414 0.37% 175,592,462
2015-01-23 2015-01-21 4.780 36,993,938 +260,172 0.37% 176,830,921
2015-01-22 2015-01-20 4.664 36,733,766 -68,829 0.37% 171,317,700
2015-01-21 2015-01-19 4.736 36,802,595 +1,377 0.37% 174,312,202
2015-01-20 2015-01-16 4.853 36,801,218 -206,485 0.37% 178,583,120
2015-01-19 2015-01-15 4.911 37,007,703 -39,233 0.37% 181,735,838
2015-01-15 2015-01-13 4.911 37,046,936 -6,883 0.37% 181,928,501
2015-01-14 2015-01-12 4.940 37,053,819 -137,657 0.37% 183,039,002
2015-01-13 2015-01-09 4.969 37,191,476 -271,872 0.37% 184,799,702
2015-01-12 2015-01-08 4.925 37,463,348 -1,066,842 0.37% 184,517,699
2015-01-09 2015-01-07 4.896 38,530,190 -1,671,844 0.38% 188,652,601
2015-01-08 2015-01-06 4.969 40,202,034 -812,864 0.40% 199,758,781
2015-01-07 2015-01-05 4.983 41,014,898 -1,357,986 0.41% 204,393,699
2015-01-06 2015-01-02 4.853 42,372,884 -75,023 0.42% 205,620,418
2015-01-05 2014-12-31 4.562 42,447,907 +145,228 0.42% 193,650,078
2015-01-02 2014-12-29 4.518 42,302,679 -8,260 0.42% 191,143,708
2014-12-30 2014-12-24 4.504 42,310,939 -19,065,492 0.42% 190,566,301
2014-12-29 2014-12-22 4.489 61,376,431 -100,490 0.61% 275,544,570
2014-12-23 2014-12-19 4.475 61,476,921 -3,250,769 0.61% 275,102,522
2014-12-22 2014-12-18 4.504 64,727,690 -2,821,968 0.64% 291,530,199
2014-12-19 2014-12-17 4.446 67,549,658 +510,019 0.67% 300,314,518
2014-12-18 2014-12-16 4.446 67,039,639 -704,116 0.67% 298,047,058
2014-12-17 2014-12-15 4.475 67,743,755 -17,895 0.67% 303,145,921
2014-12-15 2014-12-11 4.591 67,761,650 -245,030 0.67% 311,101,999
2014-12-12 2014-12-10 4.635 68,006,680 -151,422 0.68% 315,191,142
2014-12-11 2014-12-09 4.664 68,158,102 -39,921 0.68% 317,873,458
2014-12-10 2014-12-08 4.678 68,198,023 +330,377 0.68% 319,050,481
2014-12-09 2014-12-05 4.591 67,867,646 -206,486 0.68% 311,588,640
2014-12-08 2014-12-04 4.606 68,074,132 +362,038 0.68% 313,525,682
2014-12-05 2014-12-03 4.562 67,712,094 +938,821 0.67% 308,906,921
2014-12-04 2014-12-02 4.518 66,773,273 +889,952 0.67% 301,713,540
2014-12-03 2014-12-01 4.402 65,883,321 +439,126 0.66% 290,034,631
2014-12-01 2014-11-27 4.504 65,444,195 +34,414 0.65% 294,757,300
2014-11-27 2014-11-25 4.562 65,409,781 -374,427 0.65% 298,403,622
2014-11-26 2014-11-24 4.504 65,784,208 -222,316 0.66% 296,288,702
2014-11-25 2014-11-21 4.301 66,006,524 +37,168 0.66% 283,864,001
2014-11-24 2014-11-20 4.315 65,969,356 -881,005 0.66% 284,662,619
2014-11-21 2014-11-19 4.344 66,850,361 -6,883 0.67% 290,406,740
2014-11-20 2014-11-18 4.344 66,857,244 -27,531 0.67% 290,436,641
2014-11-19 2014-11-17 4.373 66,884,775 -68,829 0.67% 292,499,759
2014-11-18 2014-11-14 4.373 66,953,604 +4,848,968 0.67% 292,800,761
2014-11-17 2014-11-13 4.359 62,104,636 +4,305,910 0.62% 270,692,998
2014-11-14 2014-11-12 4.344 57,798,726 +4,546,810 0.58% 251,085,250
2014-11-13 2014-11-11 4.330 53,251,916 +220,251 0.53% 230,559,621
2014-11-12 2014-11-10 4.344 53,031,665 +297,339 0.53% 230,376,511
2014-11-11 2014-11-07 4.315 52,734,326 +6,883 0.53% 227,552,492
2014-11-05 2014-11-03 4.402 52,727,443 +68,829 0.53% 232,119,211
2014-11-04 2014-10-31 4.330 52,658,614 +34,414 0.52% 227,990,859
2014-11-03 2014-10-30 4.359 52,624,200 -344,142 0.52% 229,371,000
2014-10-31 2014-10-29 4.330 52,968,342 -112,879 0.53% 229,331,858
2014-10-29 2014-10-27 4.271 53,081,221 +28,908 0.53% 226,735,739
2014-10-28 2014-10-24 4.315 53,052,313 -34,414 0.53% 228,924,629
2014-10-27 2014-10-23 4.301 53,086,727 +68,828 0.53% 228,301,838
2014-10-23 2014-10-21 4.315 53,017,899 -688,285 0.53% 228,776,130
2014-10-22 2014-10-20 4.301 53,706,184 -89,477 0.53% 230,965,840
2014-10-21 2014-10-17 4.315 53,795,661 -2,065 0.54% 232,132,230
2014-10-15 2014-10-13 4.330 53,797,726 -206,485 0.54% 232,922,761
2014-10-14 2014-10-10 4.417 54,004,211 +27,531 0.54% 238,524,479
2014-10-13 2014-10-09 4.431 53,976,680 +342,766 0.54% 239,187,101
2014-10-10 2014-10-08 4.431 53,633,914 +137,657 0.53% 237,668,200
2014-10-09 2014-10-07 4.446 53,496,257 +103,243 0.53% 237,835,440
2014-10-08 2014-10-06 4.475 53,393,014 -13,766 0.53% 238,927,919
2014-10-07 2014-10-03 4.402 53,406,780 +64,011 0.53% 235,109,820
2014-10-06 2014-09-30 4.242 53,342,769 +144,539 0.53% 226,302,918
2014-10-03 2014-09-29 4.286 53,198,230 +110,126 0.53% 228,008,452
2014-09-30 2014-09-26 4.344 53,088,104 +6,883 0.53% 230,621,690
2014-09-29 2014-09-25 4.388 53,081,221 +344,142 0.53% 232,905,419
2014-09-26 2014-09-24 4.431 52,737,079 -13,077 0.53% 233,694,051
2014-09-25 2014-09-23 4.431 52,750,156 -198,226 0.53% 233,751,999
2014-09-23 2014-09-19 4.591 52,948,382 -808,735 0.53% 243,092,479
2014-09-22 2014-09-18 4.577 53,757,117 +13,766 0.54% 246,024,450
2014-09-19 2014-09-17 4.606 53,743,351 +61,257 0.54% 247,523,109
2014-09-17 2014-09-15 4.620 53,682,094 +12,389 0.53% 248,020,920
2014-09-16 2014-09-12 4.649 53,669,705 +61,946 0.53% 249,523,201
2014-09-15 2014-09-11 4.664 53,607,759 -52,998 0.53% 250,014,059
2014-09-12 2014-09-10 4.664 53,660,757 +1,064,088 0.53% 250,261,230
2014-09-11 2014-09-08 4.765 52,596,669 -6,882 0.52% 250,647,762
2014-09-08 2014-09-04 4.853 52,603,551 +606,379 0.52% 255,266,178
2014-09-05 2014-09-03 4.765 51,997,172 +13,765 0.52% 247,790,878
2014-09-03 2014-09-01 4.707 51,983,407 +1,069,595 0.52% 244,704,241
2014-09-02 2014-08-29 4.707 50,913,812 +6,883 0.51% 239,669,280
2014-09-01 2014-08-28 4.780 50,906,929 -27,532 0.51% 243,334,979
2014-08-29 2014-08-27 4.940 50,934,461 -226,445 0.50% 251,606,802
2014-08-28 2014-08-26 4.911 51,160,906 -273,938 0.50% 251,238,779
2014-08-26 2014-08-22 4.736 51,434,844 -443,255 0.51% 243,616,542
2014-08-25 2014-08-21 4.707 51,878,099 -895,459 0.51% 244,208,519
2014-08-22 2014-08-20 4.722 52,773,558 +34,414 0.52% 249,190,501
2014-08-21 2014-08-19 4.693 52,739,144 +1,320,131 0.52% 247,495,522
2014-08-20 2014-08-18 4.751 51,419,013 -1,307,741 0.51% 244,288,619
2014-08-19 2014-08-15 4.751 52,726,754 -210,616 0.52% 250,501,618
2014-08-18 2014-08-14 4.722 52,937,370 +146,605 0.52% 249,964,002
2014-08-15 2014-08-13 4.809 52,790,765 -46,803 0.52% 253,873,690
2014-08-14 2014-08-12 4.795 52,837,568 +161,058 0.52% 253,331,098
2014-08-13 2014-08-11 4.795 52,676,510 +66,076 0.52% 252,558,902
2014-08-12 2014-08-08 4.736 52,610,434 +1,450,216 0.52% 249,184,619
2014-08-11 2014-08-07 4.795 51,160,218 +178,954 0.50% 245,289,000
2014-08-08 2014-08-06 4.780 50,981,264 +3,498,552 0.50% 243,690,300
2014-08-07 2014-08-05 4.751 47,482,712 +1,119,152 0.47% 225,587,492
2014-08-06 2014-08-04 4.838 46,363,560 -37,856 0.46% 224,312,128
2014-08-05 2014-08-01 4.838 46,401,416 +13,766 0.46% 224,495,280
2014-08-04 2014-07-31 4.911 46,387,650 -6,883 0.46% 227,798,478
2014-08-01 2014-07-30 4.853 46,394,533 +15,830 0.46% 225,136,039
2014-07-31 2014-07-29 4.969 46,378,703 -4,578,471 0.46% 230,449,862
2014-07-30 2014-07-28 5.042 50,957,174 +490,059 0.50% 256,901,450
2014-07-29 2014-07-25 5.071 50,467,115 -295,963 0.50% 255,897,270
2014-07-28 2014-07-24 5.114 50,763,078 -488,682 0.50% 259,610,562
2014-07-25 2014-07-23 4.925 51,251,760 -487,994 0.51% 252,429,571
2014-07-23 2014-07-21 4.853 51,739,754 +130,774 0.51% 251,074,481
2014-07-22 2014-07-18 4.838 51,608,980 -13,765 0.51% 249,690,061
2014-07-21 2014-07-17 4.838 51,622,745 +220,251 0.51% 249,756,658
2014-07-18 2014-07-16 4.867 51,402,494 -571,965 0.51% 250,184,699
2014-07-17 2014-07-15 4.765 51,974,459 -199,603 0.51% 247,682,640
2014-07-16 2014-07-14 4.736 52,174,062 -481,799 0.51% 247,117,782
2014-07-15 2014-07-11 4.765 52,655,861 -531,356 0.52% 250,929,839
2014-07-14 2014-07-10 4.780 53,187,217 -148,670 0.52% 254,234,750
2014-07-11 2014-07-09 4.736 53,335,887 -266,366 0.53% 252,620,662
2014-07-10 2014-07-08 4.765 53,602,253 +580,224 0.53% 255,439,841
2014-07-09 2014-07-07 4.693 53,022,029 -121,138 0.52% 248,823,051
2014-07-08 2014-07-04 4.649 53,143,167 +247,783 0.52% 247,075,201
2014-07-07 2014-07-03 4.548 52,895,384 -117,009 0.52% 240,543,629
2014-07-04 2014-07-02 4.475 53,012,393 -334,506 0.52% 237,224,681
2014-07-03 2014-06-30 4.373 53,346,899 +203,044 0.53% 233,296,069
2014-06-30 2014-06-26 4.301 53,143,855 +2,753 0.52% 228,547,519
2014-06-26 2014-06-24 4.315 53,141,102 -61,946 0.53% 229,307,760
2014-06-25 2014-06-23 4.286 53,203,048 +89,477 0.53% 228,029,102
2014-06-24 2014-06-20 4.271 53,113,571 -293,897 0.53% 226,873,922
2014-06-23 2014-06-19 4.330 53,407,468 -2,559,732 0.53% 231,233,099
2014-06-20 2014-06-18 4.417 55,967,200 -1,717,959 0.56% 247,194,561
2014-06-19 2014-06-17 6.213 57,685,159 +2,565,926 0.57% 358,394,325
2014-06-18 2014-06-16 6.298 55,119,233 +8,314,331 0.55% 347,156,401
2014-06-17 2014-06-13 6.315 46,804,902 +396,637 0.55% 295,589,301
2014-06-16 2014-06-12 6.298 46,408,265 +350,939 0.54% 292,292,280
2014-06-13 2014-06-11 6.298 46,057,326 +328,089 0.54% 290,081,968
2014-06-12 2014-06-10 6.315 45,729,237 +1,316,459 0.53% 288,796,101
2014-06-11 2014-06-09 6.281 44,412,778 +782,142 0.52% 278,966,083
2014-06-10 2014-06-06 6.247 43,630,636 +1,030,553 0.51% 272,563,863
2014-06-09 2014-06-05 6.315 42,600,083 +921,580 0.50% 269,034,401
2014-06-06 2014-06-04 6.145 41,678,503 +144,125 0.49% 256,100,401
2014-06-05 2014-06-03 6.042 41,534,378 +26,950 0.48% 250,961,221
2014-06-03 2014-05-29 5.923 41,507,428 -117,174 0.48% 245,839,093
2014-05-30 2014-05-28 5.974 41,624,602 +585,874 0.49% 248,664,498
2014-05-28 2014-05-26 5.923 41,038,728 +70,305 0.48% 243,063,089
2014-05-27 2014-05-23 5.957 40,968,423 -70,305 0.48% 244,045,228
2014-05-26 2014-05-22 5.820 41,038,728 +32,223 0.48% 238,860,269
2014-05-22 2014-05-20 5.769 41,006,505 +11,717 0.48% 236,572,959
2014-05-20 2014-05-16 5.786 40,994,788 +94,326 0.48% 237,205,082
2014-05-19 2014-05-15 5.854 40,900,462 +29,294 0.48% 239,451,730
2014-05-16 2014-05-14 5.889 40,871,168 -29,294 0.48% 240,675,449
2014-05-15 2014-05-13 5.803 40,900,462 +303,483 0.48% 237,357,400
2014-05-14 2014-05-12 5.616 40,596,979 +410,112 0.47% 227,973,969
2014-05-13 2014-05-09 5.411 40,186,867 -5,859 0.47% 217,439,809
2014-05-12 2014-05-08 5.496 40,192,726 +60,931 0.47% 220,901,660
2014-05-09 2014-05-07 5.530 40,131,795 -7,030 0.47% 221,936,760
2014-05-08 2014-05-05 5.735 40,138,825 -2,930 0.47% 230,196,957
2014-05-07 2014-05-02 5.872 40,141,755 -234,350 0.47% 235,695,041
2014-04-30 2014-04-28 5.769 40,376,105 +32,224 0.47% 232,936,083
2014-04-29 2014-04-25 5.957 40,343,881 -755,778 0.47% 240,324,887
2014-04-28 2014-04-24 6.179 41,099,659 -5,859 0.48% 253,946,619
2014-04-25 2014-04-23 6.162 41,105,518 +17,576 0.48% 253,281,211
2014-04-24 2014-04-22 6.230 41,087,942 -37,496 0.48% 255,978,152
2014-04-23 2014-04-17 6.401 41,125,438 +175,763 0.48% 263,231,253
2014-04-22 2014-04-16 6.401 40,949,675 -238,451 0.48% 262,106,248
2014-04-16 2014-04-14 6.554 41,188,126 -38,668 0.48% 269,959,679
2014-04-15 2014-04-11 6.606 41,226,794 -188,065 0.48% 272,324,161
2014-04-14 2014-04-10 6.691 41,414,859 -175,177 0.49% 277,100,877
2014-04-11 2014-04-09 6.657 41,590,036 +75,578 0.49% 276,853,201
2014-04-10 2014-04-08 6.571 41,514,458 +920,408 0.49% 272,807,150
2014-04-09 2014-04-07 6.520 40,594,050 +46,870 0.48% 264,680,162
2014-04-08 2014-04-04 6.537 40,547,180 -495,063 0.48% 265,066,641
2014-04-07 2014-04-03 6.640 41,042,243 -4,245,831 0.48% 272,506,167
2014-04-04 2014-04-02 6.606 45,288,074 +762,223 0.53% 299,151,003
2014-04-03 2014-04-01 6.537 44,525,851 -3,419,162 0.52% 291,076,168
2014-04-02 2014-03-31 6.247 47,945,013 -11,101,730 0.56% 299,516,100
2014-04-01 2014-03-28 6.145 59,046,743 -5,086,559 0.69% 362,822,402
2014-03-31 2014-03-27 5.991 64,133,302 -110,730 0.75% 384,225,658
2014-03-28 2014-03-26 6.025 64,244,032 -405,425 0.75% 387,082,147
2014-03-27 2014-03-25 5.923 64,649,457 -213,259 0.76% 382,904,088
2014-03-26 2014-03-24 5.872 64,862,716 -496,235 0.76% 380,845,842
2014-03-25 2014-03-21 5.889 65,358,951 +981,339 0.77% 384,875,100
2014-03-24 2014-03-20 5.718 64,377,612 -378,475 0.75% 368,108,051
2014-03-21 2014-03-19 5.684 64,756,087 -205,055 0.76% 368,061,573
2014-03-20 2014-03-18 5.786 64,961,142 -560,096 0.76% 375,879,807
2014-03-19 2014-03-17 5.752 65,521,238 +26,950 0.77% 376,883,949
2014-03-18 2014-03-14 5.837 65,494,288 -371,444 0.77% 382,318,380
2014-03-17 2014-03-13 5.616 65,865,732 -7,031 0.77% 369,871,669
2014-03-14 2014-03-12 5.530 65,872,763 -46,870 0.77% 364,289,402
2014-03-13 2014-03-11 5.530 65,919,633 -117,174 0.77% 364,548,602
2014-03-12 2014-03-10 5.462 66,036,807 +585 0.77% 360,687,998
2014-03-11 2014-03-07 5.530 66,036,222 -149,397 0.77% 365,193,362
2014-03-10 2014-03-06 5.633 66,185,619 +178,105 0.78% 372,797,697
2014-03-07 2014-03-05 5.445 66,007,514 -518,498 0.77% 359,401,351
2014-03-06 2014-03-04 5.462 66,526,012 +46,284 0.78% 363,359,998
2014-03-04 2014-02-28 5.650 66,479,728 -137,095 0.78% 375,589,008
2014-03-03 2014-02-27 5.735 66,616,823 -355,626 0.78% 382,048,801
2014-02-28 2014-02-26 5.735 66,972,449 -143,539 0.78% 384,088,323
2014-02-27 2014-02-25 5.616 67,115,988 -17,576 0.76% 376,892,532
2014-02-26 2014-02-24 5.547 67,133,564 +240,209 0.76% 372,407,751
2014-02-25 2014-02-21 5.837 66,893,355 -445,265 0.76% 390,485,337
2014-02-24 2014-02-20 5.991 67,338,620 -149,398 0.75% 403,428,871
2014-02-21 2014-02-19 6.213 67,488,018 -12,291,640 0.76% 419,298,881
2014-02-20 2014-02-18 6.111 79,779,658 -2,806,337 0.89% 487,495,760
2014-02-19 2014-02-17 6.025 82,585,995 -726,484 0.92% 497,595,859
2014-02-18 2014-02-14 5.940 83,312,479 -564,197 0.93% 494,862,959
2014-02-17 2014-02-13 5.769 83,876,676 -724,141 0.94% 483,897,700
2014-02-14 2014-02-12 5.769 84,600,817 -14,060 0.95% 488,075,383
2014-02-13 2014-02-11 5.667 84,614,877 -1,047,544 0.90% 479,490,997
2014-02-12 2014-02-10 5.616 85,662,421 -608,137 0.91% 481,040,773
2014-02-11 2014-02-07 5.394 86,270,558 -827,840 0.92% 465,313,160
2014-02-10 2014-02-06 5.189 87,098,398 -124,791 0.93% 451,938,559
2014-02-07 2014-02-05 5.479 87,223,189 -1,461,171 0.93% 477,895,168
2014-02-06 2014-02-04 5.377 88,684,360 -213,844 0.94% 476,818,653
2014-02-05 2014-01-30 5.308 88,898,204 +374,374 0.95% 471,898,962
2014-02-04 2014-01-28 5.155 88,523,830 +73,820 0.94% 456,312,940
2014-01-29 2014-01-27 5.069 88,450,010 +1,810,351 0.94% 448,383,871
2014-01-28 2014-01-24 4.847 86,639,659 +5,540,612 0.92% 419,982,042
2014-01-27 2014-01-23 4.916 81,099,047 -203,298 0.86% 398,661,122
2014-01-24 2014-01-22 4.967 81,302,345 +698,948 0.86% 403,823,610
2014-01-23 2014-01-21 4.779 80,603,397 +1,112,575 0.86% 385,218,400
2014-01-22 2014-01-20 4.694 79,490,822 +4,070,654 0.85% 373,117,250
2014-01-21 2014-01-17 4.762 75,420,168 +1,905,263 0.80% 359,159,489
2014-01-20 2014-01-16 4.796 73,514,905 +1,230,335 0.78% 352,595,988
2014-01-17 2014-01-15 4.813 72,284,570 +23,435 0.77% 347,928,782
2014-01-16 2014-01-14 4.847 72,261,135 +68,548 0.77% 350,282,762
2014-01-15 2014-01-13 4.882 72,192,587 -58,588 0.77% 352,414,918
2014-01-14 2014-01-10 4.967 72,251,175 -64,446 0.77% 358,867,021
2014-01-13 2014-01-09 4.933 72,315,621 -58,587 0.77% 356,718,480
2014-01-10 2014-01-08 4.882 72,374,208 +357,383 0.77% 353,301,518
2014-01-09 2014-01-07 4.865 72,016,825 +328,089 0.77% 350,327,699
2014-01-08 2014-01-06 4.830 71,688,736 +5,493,157 0.76% 346,284,462
2014-01-07 2014-01-03 4.916 66,195,579 +5,876,318 0.70% 325,399,678
2014-01-06 2014-01-02 5.018 60,319,261 +58,587 0.64% 302,690,638
2014-01-03 2013-12-31 5.052 60,260,674 +9,960 0.64% 304,453,760
2014-01-02 2013-12-27 4.984 60,250,714 +2,054,661 0.64% 300,289,879
2013-12-30 2013-12-24 4.984 58,196,053 +3,807,596 0.62% 290,049,438
2013-12-27 2013-12-20 5.018 54,388,457 +87,881 0.58% 272,929,019
2013-12-23 2013-12-19 5.103 54,300,576 +29,294 0.58% 277,122,170
2013-12-20 2013-12-18 5.172 54,271,282 +58,587 0.58% 280,677,988
2013-12-19 2013-12-17 5.172 54,212,695 -292,937 0.58% 280,374,991
2013-12-18 2013-12-16 5.189 54,505,632 -969,622 0.58% 282,820,320
2013-12-17 2013-12-13 5.172 55,475,254 +17,576 0.59% 286,904,641
2013-12-16 2013-12-12 5.189 55,457,678 -52,142 0.59% 287,760,323
2013-12-12 2013-12-10 5.223 55,509,820 -522,014 0.59% 289,925,818
2013-12-11 2013-12-09 5.274 56,031,834 -19,920 0.60% 295,521,419
2013-12-10 2013-12-06 5.411 56,051,754 +58,587 0.60% 303,280,240
2013-12-09 2013-12-05 5.445 55,993,167 +1,172 0.60% 304,874,683
2013-12-06 2013-12-04 5.445 55,991,995 -53,900 0.60% 304,868,301
2013-12-04 2013-12-02 5.564 56,045,895 -46,870 0.60% 311,858,119
2013-12-02 2013-11-28 5.496 56,092,765 -292,937 0.60% 308,289,239
2013-11-28 2013-11-26 5.547 56,385,702 -175,762 0.60% 312,786,499
2013-11-27 2013-11-25 5.564 56,561,464 -111,317 0.60% 314,726,917
2013-11-26 2013-11-22 5.564 56,672,781 +205,056 0.60% 315,346,323
2013-11-22 2013-11-20 5.633 56,467,725 +2,344 0.60% 318,060,602
2013-11-21 2013-11-19 5.564 56,465,381 +494,478 0.60% 314,192,280
2013-11-20 2013-11-18 5.598 55,970,903 -52,729 0.60% 313,351,518
2013-11-19 2013-11-15 5.411 56,023,632 +539,004 0.60% 303,128,080
2013-11-18 2013-11-14 5.325 55,484,628 -716,524 0.59% 295,476,481
2013-11-15 2013-11-13 5.291 56,201,152 +35,153 0.60% 297,373,701
2013-11-14 2013-11-12 5.394 56,165,999 -118,347 0.60% 302,939,718
2013-11-13 2013-11-11 5.428 56,284,346 -256,613 0.60% 305,499,420
2013-11-12 2013-11-08 5.360 56,540,959 +619,855 0.60% 303,031,981
2013-11-11 2013-11-07 5.479 55,921,104 +55,072 0.59% 306,391,290
2013-11-08 2013-11-06 5.530 55,866,032 +684,301 0.59% 308,950,201
2013-11-07 2013-11-05 5.513 55,181,731 +278,290 0.59% 304,224,011
2013-11-05 2013-11-01 5.581 54,903,441 -117,174 0.58% 306,438,243
2013-11-04 2013-10-31 5.581 55,020,615 +120,104 0.59% 307,092,238
2013-11-01 2013-10-30 5.564 54,900,511 +1,372,117 0.58% 305,484,819
2013-10-31 2013-10-29 5.547 53,528,394 +525,529 0.57% 296,936,251
2013-10-29 2013-10-25 5.462 53,002,865 +7,617 0.56% 289,497,602
2013-10-28 2013-10-24 5.581 52,995,248 -2,395,640 0.56% 295,787,848
2013-10-25 2013-10-23 5.718 55,390,888 -612,824 0.59% 316,722,401
2013-10-24 2013-10-22 6.554 56,003,712 +114,831 0.60% 367,023,393
2013-10-23 2013-10-21 6.482 55,888,881 +3,137,952 0.59% 362,256,915
2013-10-22 2013-10-18 6.428 52,750,929 +17,823 0.59% 339,076,122
2013-10-21 2013-10-17 6.446 52,733,106 -98,023 0.59% 339,908,378
2013-10-18 2013-10-16 6.446 52,831,129 +133,667 0.59% 340,540,217
2013-10-17 2013-10-15 6.536 52,697,462 +22,278 0.59% 344,409,523
2013-10-16 2013-10-11 6.554 52,675,184 +125,314 0.59% 345,209,703
2013-10-15 2013-10-10 6.589 52,549,870 +534,672 0.59% 346,275,511
2013-10-11 2013-10-09 6.536 52,015,198 -12,253 0.58% 339,950,518
2013-10-10 2013-10-08 6.482 52,027,451 -601,506 0.58% 337,228,149
2013-10-09 2013-10-07 6.177 52,628,957 +205,515 0.59% 325,062,801
2013-10-08 2013-10-04 6.141 52,423,442 +980,788 0.59% 321,910,918
2013-10-07 2013-10-03 5.925 51,442,654 -55,695 0.58% 304,804,500
2013-10-04 2013-10-02 5.764 51,498,349 +90,226 0.58% 296,812,650
2013-10-03 2013-09-30 5.817 51,408,123 +5,569 0.58% 299,061,719
2013-10-02 2013-09-27 5.889 51,402,554 +2,228 0.58% 302,721,042
2013-09-30 2013-09-26 5.871 51,400,326 -126,427 0.58% 301,785,031
2013-09-27 2013-09-25 5.997 51,526,753 -58,480 0.58% 309,003,437
2013-09-26 2013-09-24 5.961 51,585,233 -80,758 0.58% 307,501,719
2013-09-25 2013-09-23 6.069 51,665,991 +18,936 0.58% 313,549,081
2013-09-24 2013-09-19 6.087 51,647,055 +358,119 0.58% 314,361,483
2013-09-19 2013-09-17 6.087 51,288,936 -229,463 0.57% 312,181,710
2013-09-17 2013-09-13 5.961 51,518,399 -7,241 0.58% 307,103,319
2013-09-16 2013-09-12 6.159 51,525,640 -72,403 0.58% 317,323,023
2013-09-12 2013-09-10 6.212 51,598,043 -8,354 0.58% 320,548,240
2013-09-11 2013-09-09 6.051 51,606,397 -80,758 0.58% 312,260,829
2013-09-10 2013-09-06 5.907 51,687,155 -573,658 0.58% 305,325,160
2013-09-09 2013-09-05 5.979 52,260,813 +27,847 0.59% 312,467,220
2013-09-06 2013-09-04 5.943 52,232,966 -82,985 0.58% 310,425,043
2013-09-04 2013-09-02 5.925 52,315,951 +233,919 0.59% 309,978,900
2013-09-03 2013-08-30 5.925 52,082,032 -116,960 0.58% 308,592,899
2013-09-02 2013-08-29 5.925 52,198,992 +11,139 0.58% 309,285,902
2013-08-30 2013-08-28 5.907 52,187,853 +2,785 0.58% 308,282,872
2013-08-29 2013-08-27 6.105 52,185,068 -307,436 0.58% 318,573,201
2013-08-28 2013-08-26 5.925 52,492,504 +8,354 0.59% 311,024,999
2013-08-26 2013-08-22 5.871 52,484,150 +362,017 0.59% 308,148,451
2013-08-23 2013-08-21 5.781 52,122,133 +5,013 0.58% 301,343,702
2013-08-22 2013-08-20 5.835 52,117,120 +952,941 0.58% 304,122,000
2013-08-21 2013-08-19 6.051 51,164,179 +27,847 0.57% 309,585,049
2013-08-20 2013-08-16 6.087 51,136,332 -2,818,165 0.57% 311,252,852
2013-08-19 2013-08-15 6.177 53,954,497 -157,060 0.60% 333,250,000
2013-08-16 2013-08-13 6.105 54,111,557 -808,134 0.61% 330,333,802
2013-08-15 2013-08-12 5.835 54,919,691 +96,910 0.62% 320,476,002
2013-08-13 2013-08-09 5.692 54,822,781 +5,569 0.61% 312,035,778
2013-08-12 2013-08-08 5.692 54,817,212 +89,112 0.61% 312,004,080
2013-08-09 2013-08-07 5.674 54,728,100 +72,403 0.61% 310,514,240
2013-08-08 2013-08-06 5.710 54,655,697 -1,668,621 0.61% 312,066,123
2013-08-07 2013-08-05 5.764 56,324,318 -134,225 0.63% 324,627,302
2013-08-06 2013-08-02 5.692 56,458,543 -830,968 0.63% 321,346,073
2013-08-02 2013-07-31 5.530 57,289,511 -116,960 0.64% 316,818,038
2013-08-01 2013-07-30 5.458 57,406,471 -132,554 0.64% 313,341,921
2013-07-31 2013-07-29 5.476 57,539,025 +21,164 0.64% 315,098,551
2013-07-30 2013-07-26 5.602 57,517,861 -16,708 0.64% 322,211,761
2013-07-29 2013-07-25 5.728 57,534,569 +16,708 0.64% 329,536,569
2013-07-25 2013-07-23 5.781 57,517,861 -1,210,251 0.64% 332,539,061
2013-07-24 2013-07-22 5.566 58,728,112 -1,659,710 0.66% 326,882,598
2013-07-23 2013-07-19 5.584 60,387,822 -2,784,749 0.68% 337,204,858
2013-07-22 2013-07-18 5.638 63,172,571 -5,012 0.71% 356,157,643
2013-07-17 2013-07-15 5.602 63,177,583 +1,114 0.71% 353,917,200
2013-07-16 2013-07-12 5.638 63,176,469 -131,440 0.71% 356,179,619
2013-07-15 2013-07-11 5.638 63,307,909 -33,417 0.71% 356,920,658
2013-07-12 2013-07-10 5.566 63,341,326 -139,238 0.71% 352,559,899
2013-07-11 2013-07-09 5.440 63,480,564 -228,349 0.71% 345,356,372
2013-07-10 2013-07-08 5.422 63,708,913 -214,426 0.71% 345,454,780
2013-07-09 2013-07-05 5.351 63,923,339 -6,460,616 0.72% 342,026,522
2013-07-04 2013-07-02 5.207 70,383,955 +362,018 0.79% 366,484,602
2013-07-03 2013-06-28 5.153 70,021,937 -508,495 0.78% 360,827,879
2013-07-02 2013-06-27 5.099 70,530,432 -3,632,983 0.79% 359,649,079
2013-06-28 2013-06-26 5.225 74,163,415 +1,010,307 0.83% 387,495,601
2013-06-27 2013-06-25 5.081 73,153,108 +16,708 0.82% 371,709,179
2013-06-26 2013-06-24 5.099 73,136,400 +6,473,983 0.82% 372,937,442
2013-06-25 2013-06-21 5.045 66,662,417 -140,908 0.75% 336,334,520
2013-06-24 2013-06-20 5.189 66,803,325 -130,883 0.75% 346,641,049
2013-06-21 2013-06-19 5.422 66,934,208 -103,036 0.75% 362,943,598
2013-06-20 2013-06-18 5.476 67,037,244 -325,259 0.75% 367,113,249
2013-06-18 2013-06-14 5.315 67,362,503 +67,391 0.75% 358,009,042
2013-06-17 2013-06-13 5.153 67,295,112 +339,739 0.75% 346,776,361
2013-06-14 2013-06-11 5.171 66,955,373 +1,330,553 0.75% 346,227,843
2013-06-11 2013-06-07 5.476 65,624,820 +22,278 0.74% 359,378,451
2013-06-10 2013-06-06 5.512 65,602,542 +89,112 0.73% 361,612,231
2013-06-07 2013-06-05 5.548 65,513,430 +224,451 0.73% 363,473,611
2013-06-06 2013-06-04 5.548 65,288,979 +55,695 0.73% 362,228,339
2013-06-05 2013-06-03 5.566 65,233,284 +109,719 0.73% 363,090,599
2013-06-04 2013-05-31 5.602 65,123,565 +89,112 0.73% 364,818,479
2013-06-03 2013-05-30 5.638 65,034,453 +9,468 0.73% 366,654,659
2013-05-31 2013-05-29 5.710 65,024,985 -55,695 0.73% 371,271,360
2013-05-30 2013-05-28 5.781 65,080,680 +172,654 0.73% 376,263,440
2013-05-29 2013-05-27 5.692 64,908,026 +295,184 0.73% 369,438,142
2013-05-28 2013-05-24 5.710 64,612,842 +28,404 0.72% 368,918,158
2013-05-27 2013-05-23 5.710 64,584,438 -82,428 0.72% 368,755,981
2013-05-24 2013-05-22 5.943 64,666,866 +154,832 0.72% 384,320,788
2013-05-23 2013-05-21 5.925 64,512,034 -144,807 0.72% 382,242,298
2013-05-22 2013-05-20 5.997 64,656,841 +1,010,306 0.72% 387,743,938
2013-05-21 2013-05-16 5.871 63,646,535 +357,562 0.71% 373,685,792
2013-05-20 2013-05-15 5.871 63,288,973 +294,069 0.71% 371,586,450
2013-05-16 2013-05-14 5.907 62,994,904 -22,278 0.71% 372,122,032
2013-05-15 2013-05-13 5.961 63,017,182 +1,626,850 0.71% 375,648,043
2013-05-14 2013-05-10 6.087 61,390,332 -38,429 0.69% 373,666,142
2013-05-13 2013-05-09 6.123 61,428,761 +1,309,388 0.69% 376,105,949
2013-05-10 2013-05-08 6.051 60,119,373 +1,612,370 0.67% 363,771,283
2013-05-08 2013-05-06 5.728 58,507,003 -557 0.66% 335,106,308
2013-05-07 2013-05-03 5.746 58,507,560 -435,535 0.66% 336,159,998
2013-05-06 2013-05-02 5.638 58,943,095 +492,901 0.66% 332,312,481
2013-05-03 2013-04-30 5.692 58,450,194 -1,671 0.65% 332,681,987
2013-04-30 2013-04-26 5.548 58,451,865 -89,112 0.65% 324,295,498
2013-04-29 2013-04-25 5.638 58,540,977 +27,847 0.66% 330,045,399
2013-04-26 2013-04-24 5.638 58,513,130 +22,278 0.66% 329,888,401
2013-04-25 2013-04-23 5.530 58,490,852 +495,685 0.66% 323,461,601
2013-04-24 2013-04-22 5.692 57,995,167 +20,051 0.65% 330,092,102
2013-04-23 2013-04-19 5.728 57,975,116 -124,200 0.65% 332,059,858
2013-04-22 2013-04-18 5.602 58,099,316 +37,872 0.65% 325,469,039
2013-04-19 2013-04-17 5.494 58,061,444 +5,570 0.65% 319,001,942
2013-04-18 2013-04-16 5.584 58,055,874 +27,847 0.65% 324,183,289
2013-04-17 2013-04-15 5.476 58,028,027 +96,910 0.65% 317,776,452
2013-04-15 2013-04-11 5.620 57,931,117 +7,240 0.65% 325,566,948
2013-04-12 2013-04-10 5.728 57,923,877 +6,126 0.65% 331,766,380
2013-04-11 2013-04-09 5.656 57,917,751 +156,503 0.65% 327,571,652
2013-04-10 2013-04-08 5.458 57,761,248 +1,088,837 0.65% 315,278,401
2013-04-09 2013-04-05 5.422 56,672,411 +148,705 0.63% 307,300,099
2013-04-08 2013-04-03 5.584 56,523,706 +193,819 0.63% 315,627,682
2013-04-05 2013-04-02 5.566 56,329,887 +363,688 0.63% 313,533,999
2013-04-03 2013-03-28 5.620 55,966,199 -66,834 0.63% 314,524,310
2013-04-02 2013-03-27 5.799 56,033,033 +775,274 0.63% 324,960,610
2013-03-28 2013-03-26 6.266 55,257,759 +111,390 0.62% 346,260,349
2013-03-27 2013-03-25 6.266 55,146,369 +27,847 0.62% 345,562,349
2013-03-26 2013-03-22 6.159 55,118,522 +188,806 0.62% 339,449,952
2013-03-25 2013-03-21 6.194 54,929,716 +281,260 0.62% 340,259,701
2013-03-22 2013-03-20 6.159 54,648,456 +321,917 0.61% 336,555,029
2013-03-21 2013-03-19 5.871 54,326,539 -196,604 0.61% 318,965,608
2013-03-20 2013-03-18 5.853 54,523,143 -935,675 0.61% 319,140,963
2013-03-19 2013-03-15 5.997 55,458,818 +17,822 0.62% 332,583,840
2013-03-18 2013-03-14 6.194 55,440,996 -250,627 0.62% 343,426,803
2013-03-15 2013-03-13 6.105 55,691,623 -286,829 0.62% 339,979,601
2013-03-14 2013-03-12 6.266 55,978,452 +30,632 0.63% 350,776,410
2013-03-13 2013-03-11 6.374 55,947,820 -50,125 0.63% 356,611,702
2013-03-12 2013-03-08 6.464 55,997,945 -486,217 0.63% 361,958,399
2013-03-11 2013-03-07 6.446 56,484,162 +8,354 0.63% 364,087,029
2013-03-08 2013-03-06 6.518 56,475,808 +193,819 0.63% 368,089,260
2013-03-07 2013-03-05 6.374 56,281,989 +292,398 0.63% 358,741,697
2013-03-06 2013-03-04 6.374 55,989,591 -372,599 0.63% 356,877,950
2013-03-05 2013-03-01 6.787 56,362,190 +100,251 0.63% 382,528,438
2013-03-04 2013-02-28 6.877 56,261,939 +1,822,896 0.63% 386,898,938
2013-03-01 2013-02-27 6.572 54,439,043 -16,709 0.61% 357,746,699
2013-02-28 2013-02-26 6.428 54,455,752 -217,767 0.61% 350,034,503
2013-02-27 2013-02-25 6.715 54,673,519 +61,265 0.61% 367,140,841
2013-02-26 2013-02-22 6.841 54,612,254 +16,708 0.61% 373,593,357
2013-02-25 2013-02-21 6.787 54,595,546 -183,793 0.61% 370,538,280
2013-02-22 2013-02-20 6.895 54,779,339 +81,314 0.61% 377,687,038
2013-02-21 2013-02-19 6.841 54,698,025 -3,113,348 0.61% 374,180,102
2013-02-20 2013-02-18 6.984 57,811,373 +335,840 0.65% 403,781,998
2013-02-19 2013-02-15 7.056 57,475,533 +394,321 0.64% 405,564,213
2013-02-18 2013-02-14 7.056 57,081,212 +787,527 0.64% 402,781,768
2013-02-15 2013-02-08 6.949 56,293,685 +657,200 0.63% 391,160,247
2013-02-14 2013-02-07 6.841 55,636,485 +314,120 0.62% 380,599,951
2013-02-08 2013-02-06 7.128 55,322,365 +16,708 0.62% 394,344,068
2013-02-07 2013-02-05 7.218 55,305,657 +103,036 0.62% 399,190,022
2013-02-06 2013-02-04 7.290 55,202,621 +407,687 0.62% 402,410,959
2013-02-05 2013-02-01 7.290 54,794,934 +280,703 0.61% 399,439,040
2013-02-04 2013-01-31 7.362 54,514,231 -234,476 0.61% 401,307,998
2013-02-01 2013-01-30 7.595 54,748,707 +120,858 0.61% 415,813,229
2013-01-31 2013-01-29 7.326 54,627,849 -368,144 0.61% 400,182,720
2013-01-30 2013-01-28 7.469 54,995,993 +21,721 0.62% 410,779,202
2013-01-29 2013-01-25 7.433 54,974,272 -331,942 0.62% 408,642,842
2013-01-28 2013-01-24 7.469 55,306,214 +259,539 0.62% 413,096,322
2013-01-25 2013-01-23 7.487 55,046,675 -949,599 0.62% 412,146,119
2013-01-24 2013-01-22 7.739 55,996,274 +151,490 0.63% 433,331,707
2013-01-23 2013-01-21 7.828 55,844,784 +182,123 0.63% 437,172,840
2013-01-22 2013-01-18 7.721 55,662,661 +1,481,486 0.62% 429,750,596
2013-01-21 2013-01-17 7.757 54,181,175 +11,598,476 0.65% 420,258,237
2013-01-18 2013-01-16 8.349 42,582,699 -33,974 0.51% 355,525,049
2013-01-17 2013-01-15 8.187 42,616,673 -809,805 0.51% 348,922,080
2013-01-16 2013-01-14 8.044 43,426,478 -2,742,977 0.52% 349,314,562
2013-01-15 2013-01-11 7.846 46,169,455 -2,063,498 0.55% 362,259,892
2013-01-14 2013-01-10 8.116 48,232,953 -263,437 0.58% 391,441,038
2013-01-11 2013-01-09 8.331 48,496,390 +10,582 0.58% 404,027,997
2013-01-10 2013-01-08 8.241 48,485,808 -959,625 0.58% 399,587,037
2013-01-09 2013-01-07 8.367 49,445,433 +442,775 0.59% 413,710,143
2013-01-08 2013-01-04 8.080 49,002,658 -885,550 0.59% 395,928,003
2013-01-07 2013-01-03 8.152 49,888,208 -1,153,999 0.60% 406,665,964
2013-01-04 2013-01-02 7.954 51,042,207 +2,073,523 0.61% 405,991,778
2013-01-03 2012-12-31 7.631 48,968,684 +532,444 0.59% 373,672,752
2013-01-02 2012-12-27 7.415 48,436,240 +502,926 0.58% 359,173,711
2012-12-28 2012-12-24 7.272 47,933,314 +500,140 0.57% 348,559,198
2012-12-27 2012-12-20 7.362 47,433,174 +2,228 0.57% 349,180,603
2012-12-21 2012-12-19 7.397 47,430,946 +575,329 0.57% 350,867,442
2012-12-20 2012-12-18 7.092 46,855,617 -351,435 0.56% 332,309,552
2012-12-19 2012-12-17 7.200 47,207,052 -54,581 0.57% 339,887,600
2012-12-18 2012-12-14 7.272 47,261,633 +206,071 0.57% 343,674,900
2012-12-17 2012-12-13 7.236 47,055,562 -773,603 0.56% 340,486,642
2012-12-14 2012-12-12 7.415 47,829,165 +162,630 0.57% 354,672,012
2012-12-13 2012-12-11 7.326 47,666,535 -13,924 0.57% 349,186,797
2012-12-12 2012-12-10 7.451 47,680,459 -98,580 0.57% 355,281,499
2012-12-11 2012-12-07 7.200 47,779,039 +597,050 0.57% 344,005,868
2012-12-10 2012-12-06 7.182 47,181,989 -332,499 0.57% 338,859,998
2012-12-07 2012-12-05 7.344 47,514,488 -1,260,377 0.57% 348,926,079
2012-12-06 2012-12-04 6.751 48,774,865 +108,048 0.58% 329,281,998
2012-12-05 2012-12-03 6.751 48,666,817 +133,111 0.58% 328,552,560
2012-12-04 2012-11-30 6.949 48,533,706 +450,572 0.58% 337,239,540
2012-12-03 2012-11-29 6.805 48,083,134 +817,045 0.58% 327,202,072
2012-11-30 2012-11-28 6.446 47,266,089 -8,911 0.57% 304,668,942
2012-11-29 2012-11-27 6.392 47,275,000 +220,552 0.57% 302,179,921
2012-11-28 2012-11-26 6.446 47,054,448 -15,037 0.56% 303,304,741
2012-11-27 2012-11-23 6.589 47,069,485 +496,799 0.56% 310,162,707
2012-11-26 2012-11-22 6.266 46,572,686 +249,513 0.56% 291,837,288
2012-11-23 2012-11-21 6.410 46,323,173 +525,761 0.56% 296,927,611
2012-11-22 2012-11-20 6.356 45,797,412 -138,124 0.55% 291,090,657
2012-11-21 2012-11-19 6.536 45,935,536 +1,498,195 0.55% 300,216,280
2012-11-20 2012-11-16 6.554 44,437,341 -11,139 0.53% 291,222,547
2012-11-19 2012-11-15 6.518 44,448,480 -33,417 0.53% 289,699,408
2012-11-16 2012-11-14 6.697 44,481,897 +8,354 0.53% 297,903,908
2012-11-15 2012-11-13 6.518 44,473,543 -946,258 0.53% 289,862,759
2012-11-14 2012-11-12 6.805 45,419,801 -5,569 0.54% 309,078,293
2012-11-13 2012-11-09 6.913 45,425,370 -8,354 0.54% 314,009,850
2012-11-12 2012-11-08 6.823 45,433,724 -1,302,706 0.54% 309,988,798
2012-11-09 2012-11-07 6.967 46,736,430 -2,446,122 0.56% 325,590,203
2012-11-08 2012-11-06 6.374 49,182,552 -323,588 0.59% 313,489,848
2012-11-07 2012-11-05 6.464 49,506,140 -2,672,801 0.59% 319,996,799
2012-11-06 2012-11-02 6.536 52,178,941 +2,095,244 0.63% 341,020,677
2012-11-05 2012-11-01 6.248 50,083,697 +483,989 0.60% 312,939,001
2012-11-02 2012-10-31 6.087 49,599,708 -114,731 0.59% 301,899,842
2012-11-01 2012-10-30 5.889 49,714,439 -2,077,422 0.60% 292,779,358
2012-10-31 2012-10-29 5.997 51,791,861 -866,614 0.62% 310,593,277
2012-10-30 2012-10-26 6.033 52,658,475 +90,226 0.63% 317,681,279
2012-10-29 2012-10-25 6.356 52,568,249 +2,884,999 0.63% 334,126,438
2012-10-26 2012-10-24 6.230 49,683,250 +817,045 0.60% 309,544,819
2012-10-25 2012-10-22 6.015 48,866,205 +1,225,846 0.59% 293,925,650
2012-10-24 2012-10-19 5.853 47,640,359 +11,139 0.57% 278,853,881
2012-10-22 2012-10-18 5.979 47,629,220 -72,403 0.57% 284,774,941
2012-10-19 2012-10-17 5.853 47,701,623 -12,253 0.57% 279,212,478
2012-10-18 2012-10-16 5.943 47,713,876 +999,724 0.57% 283,567,699
2012-10-17 2012-10-15 5.656 46,714,152 +482,876 0.56% 264,206,253
2012-10-16 2012-10-12 5.602 46,231,276 -280,703 0.55% 258,984,959
2012-10-15 2012-10-11 5.584 46,511,979 +1,098,305 0.56% 259,722,321
2012-10-12 2012-10-10 5.566 45,413,674 +913,954 0.54% 252,773,999
2012-10-11 2012-10-09 5.584 44,499,720 -40,100 0.53% 248,485,891
2012-10-10 2012-10-08 5.566 44,539,820 +83,542 0.53% 247,910,099
2012-10-09 2012-10-05 5.620 44,456,278 +225,565 0.53% 249,839,732
2012-10-08 2012-10-04 5.548 44,230,713 -1,130,051 0.53% 245,395,440
2012-10-05 2012-10-03 5.620 45,360,764 +1,219,720 0.54% 254,922,851
2012-10-04 2012-09-28 5.512 44,141,044 +1,587,306 0.53% 243,312,849
2012-10-03 2012-09-27 5.476 42,553,738 +93,568 0.51% 233,035,252
2012-09-28 2012-09-26 5.351 42,460,170 +373,156 0.51% 227,186,259
2012-09-27 2012-09-25 5.512 42,087,014 +17,823 0.50% 231,990,691
2012-09-24 2012-09-20 5.674 42,069,191 -225,565 0.50% 238,690,597
2012-09-21 2012-09-19 5.710 42,294,756 +2,785 0.51% 241,489,199
2012-09-20 2012-09-18 5.817 42,291,971 -245,058 0.51% 246,029,398
2012-09-19 2012-09-17 5.764 42,537,029 -100,251 0.51% 245,163,749
2012-09-18 2012-09-14 5.764 42,637,280 +242,273 0.51% 245,741,549
2012-09-17 2012-09-13 5.440 42,395,007 -510,166 0.51% 230,643,600
2012-09-14 2012-09-12 5.261 42,905,173 -255,640 0.51% 225,715,480
2012-09-13 2012-09-11 5.261 43,160,813 +7,797 0.52% 227,060,351
2012-09-12 2012-09-10 5.315 43,153,016 -177,666 0.52% 229,343,763
2012-09-11 2012-09-07 5.386 43,330,682 -302,981 0.52% 233,399,998
2012-09-10 2012-09-06 5.045 43,633,663 +15,595 0.52% 220,146,640
2012-09-07 2012-09-05 5.081 43,618,068 +236,146 0.52% 221,634,278
2012-09-06 2012-09-04 5.135 43,381,922 +593,152 0.52% 222,771,121
2012-09-05 2012-09-03 5.351 42,788,770 -1,068,787 0.51% 228,944,458
2012-09-04 2012-08-31 5.315 43,857,557 +112,504 0.53% 233,088,161
2012-09-03 2012-08-30 5.351 43,745,053 +736,287 0.52% 234,061,120
2012-08-31 2012-08-29 5.548 43,008,766 +76,860 0.52% 238,615,983
2012-08-30 2012-08-28 5.728 42,931,906 +134,781 0.51% 245,897,957
2012-08-29 2012-08-27 5.764 42,797,125 -11,139 0.51% 246,662,822
2012-08-28 2012-08-24 5.907 42,808,264 +55,695 0.51% 252,875,982
2012-08-27 2012-08-23 6.015 42,752,569 -169,312 0.51% 257,152,702
2012-08-24 2012-08-22 5.871 42,921,881 +44,556 0.51% 252,005,818
2012-08-23 2012-08-21 5.925 42,877,325 +68,504 0.51% 254,053,797
2012-08-22 2012-08-20 5.746 42,808,821 +104,707 0.51% 245,961,602
2012-08-21 2012-08-17 5.781 42,704,114 +2,888,341 0.51% 246,893,500
2012-08-20 2012-08-16 5.476 39,815,773 +85,213 0.48% 218,041,449
2012-08-17 2012-08-15 5.494 39,730,560 +564,747 0.48% 218,288,160
2012-08-16 2012-08-14 5.979 39,165,813 +107,491 0.47% 234,172,260
2012-08-15 2012-08-13 6.177 39,058,322 +178,224 0.47% 241,243,762
2012-08-14 2012-08-10 6.356 38,880,098 +7,241 0.47% 247,123,861
2012-08-13 2012-08-09 6.518 38,872,857 +1,962,133 0.47% 253,359,477
2012-08-10 2012-08-08 6.266 36,910,724 +18,379 0.44% 231,292,771
2012-08-09 2012-08-07 6.248 36,892,345 +832,083 0.44% 230,515,203
2012-08-08 2012-08-06 6.302 36,060,262 +215,540 0.43% 227,258,461
2012-08-07 2012-08-03 6.284 35,844,722 +139,237 0.43% 225,256,498
2012-08-06 2012-08-02 6.194 35,705,485 +1,171,822 0.43% 221,176,051
2012-08-03 2012-08-01 6.518 34,533,663 +73,518 0.41% 225,078,151
2012-08-02 2012-07-31 6.500 34,460,145 +154,832 0.41% 223,980,257
2012-08-01 2012-07-30 6.356 34,305,313 +10,025 0.41% 218,046,297
2012-07-31 2012-07-27 6.356 34,295,288 -86,328 0.41% 217,982,578
2012-07-30 2012-07-26 6.069 34,381,616 +218,325 0.41% 208,654,163
2012-07-27 2012-07-25 6.248 34,163,291 +507,381 0.41% 213,463,198
2012-07-26 2012-07-24 6.643 33,655,910 -38,987 0.40% 223,587,299
2012-07-25 2012-07-23 6.607 33,694,897 +5,257,048 0.40% 222,636,323
2012-07-24 2012-07-20 6.823 28,437,849 +40,100 0.34% 194,028,001
2012-07-23 2012-07-19 6.859 28,397,749 +125,871 0.34% 194,774,163
2012-07-20 2012-07-18 7.074 28,271,878 +89,669 0.34% 200,002,281
2012-07-19 2012-07-17 7.182 28,182,209 +2,897,252 0.34% 202,404,000
2012-07-18 2012-07-16 7.272 25,284,957 +37,873 0.30% 183,865,950
2012-07-17 2012-07-13 7.397 25,247,084 +2,649,966 0.30% 186,763,717
2012-07-16 2012-07-12 7.254 22,597,118 +236,147 0.27% 163,914,920
2012-07-13 2012-07-11 7.344 22,360,971 +3,909,786 0.27% 164,209,408
2012-07-12 2012-07-10 7.757 18,451,185 +5,563,927 0.22% 143,117,281
2012-07-11 2012-07-09 7.577 12,887,258 +94,682 0.15% 97,646,581
2012-07-10 2012-07-06 7.882 12,792,576 +221,666 0.15% 100,833,907
2012-07-09 2012-07-05 7.397 12,570,910 -55,695 0.15% 92,992,517
2012-07-06 2012-07-04 7.344 12,626,605 +194,932 0.15% 92,724,387
2012-07-05 2012-07-03 7.128 12,431,673 +71,846 0.15% 88,614,370
2012-07-04 2012-06-29 7.056 12,359,827 -22,278 0.15% 87,214,563
2012-07-03 2012-06-28 7.020 12,382,105 -6,683 0.15% 86,927,123
2012-06-29 2012-06-27 7.236 12,388,788 -131,440 0.15% 89,643,321
2012-06-28 2012-06-26 7.146 12,520,228 +62,935 0.15% 89,470,400
2012-06-27 2012-06-25 7.056 12,457,293 -718,465 0.15% 87,902,312
2012-06-26 2012-06-22 6.877 13,175,758 +700,086 0.16% 90,606,312
2012-06-25 2012-06-21 7.128 12,475,672 -114,732 0.15% 88,928,000
2012-06-22 2012-06-20 8.044 12,590,404 -16,708 0.15% 101,274,882
2012-06-21 2012-06-19 8.152 12,607,112 +27,847 0.15% 102,767,439
2012-06-20 2012-06-18 8.277 12,579,265 -209,970 0.15% 104,121,462
2012-06-19 2012-06-15 8.259 12,789,235 +27,848 0.15% 105,629,802
2012-06-18 2012-06-14 8.080 12,761,387 -284,045 0.15% 103,108,498
2012-06-15 2012-06-13 8.385 13,045,432 +125,314 0.16% 109,385,414
2012-06-14 2012-06-12 8.385 12,920,118 +360,903 0.16% 108,334,661
2012-06-13 2012-06-11 8.062 12,559,215 -131,440 0.15% 101,249,504
2012-06-12 2012-06-08 7.757 12,690,655 -247,285 0.15% 98,435,523
2012-06-11 2012-06-07 7.236 12,937,940 +19,493 0.16% 93,616,898
2012-06-08 2012-06-06 7.236 12,918,447 -16,709 0.16% 93,475,850
2012-06-07 2012-06-05 7.020 12,935,156 -189,362 0.16% 90,809,753
2012-06-06 2012-06-04 7.625 13,124,518 +170,426 0.16% 100,071,499
2012-06-05 2012-06-01 7.930 12,954,092 +857,211 0.16% 102,722,921
2012-06-04 2012-05-31 8.120 12,096,881 -78,691 0.15% 98,231,338
2012-06-01 2012-05-30 8.197 12,175,572 -115,413 0.16% 99,798,699
2012-05-31 2012-05-29 8.178 12,290,985 -123,807 0.16% 100,510,407
2012-05-30 2012-05-28 7.491 12,414,792 -133,775 0.16% 93,003,448
2012-05-29 2012-05-25 7.186 12,548,567 +222,433 0.16% 90,178,402
2012-05-28 2012-05-24 7.244 12,326,134 +89,183 0.16% 89,284,801
2012-05-25 2012-05-23 7.453 12,236,951 -10,492 0.16% 91,204,660
2012-05-24 2012-05-22 7.415 12,247,443 -339,420 0.16% 90,815,940
2012-05-23 2012-05-21 6.843 12,586,863 +28,853 0.16% 86,134,871
2012-05-22 2012-05-18 6.977 12,558,010 +58,756 0.16% 87,613,083
2012-05-21 2012-05-17 7.282 12,499,254 +254,434 0.16% 91,015,322
2012-05-18 2012-05-16 7.663 12,244,820 -125,905 0.16% 93,830,820
2012-05-17 2012-05-15 8.178 12,370,725 -1,575,916 0.16% 101,162,487
2012-05-16 2012-05-14 8.025 13,946,641 +262,303 0.18% 111,922,853
2012-05-15 2012-05-11 8.330 13,684,338 +125,905 0.17% 113,991,451
2012-05-14 2012-05-10 8.464 13,558,433 +31,477 0.17% 114,751,804
2012-05-11 2012-05-09 8.368 13,526,956 +78,166 0.17% 113,196,148
2012-05-10 2012-05-08 8.673 13,448,790 -71,871 0.17% 116,643,800
2012-05-09 2012-05-07 8.654 13,520,661 +88,134 0.17% 117,009,421
2012-05-08 2012-05-04 9.131 13,432,527 -40,395 0.17% 122,647,948
2012-05-07 2012-05-03 8.959 13,472,922 -199,875 0.17% 120,705,402
2012-05-04 2012-05-02 8.616 13,672,797 -120,659 0.17% 117,804,764
2012-05-02 2012-04-27 8.483 13,793,456 -76,068 0.18% 117,003,851
2012-04-30 2012-04-26 8.578 13,869,524 -18,361 0.18% 118,971,003
2012-04-27 2012-04-25 8.292 13,887,885 -36,722 0.18% 115,157,551
2012-04-26 2012-04-24 8.063 13,924,607 +310,566 0.18% 112,276,888
2012-04-25 2012-04-23 8.216 13,614,041 +10,492 0.17% 111,848,812
2012-04-24 2012-04-20 8.540 13,603,549 -299,025 0.17% 116,170,883
2012-04-23 2012-04-19 8.425 13,902,574 -13,115 0.18% 117,134,422
2012-04-20 2012-04-18 8.330 13,915,689 -57,182 0.18% 115,918,620
2012-04-19 2012-04-17 8.425 13,972,871 +124,856 0.18% 117,726,700
2012-04-18 2012-04-16 8.616 13,848,015 -86,560 0.18% 119,314,441
2012-04-17 2012-04-13 8.921 13,934,575 -163,677 0.18% 124,310,162
2012-04-16 2012-04-12 8.635 14,098,252 +20,985 0.18% 121,739,222
2012-04-13 2012-04-11 8.521 14,077,267 +18,361 0.18% 119,947,976
2012-04-12 2012-04-10 8.730 14,058,906 +31,476 0.18% 122,739,417
2012-04-11 2012-04-05 8.826 14,027,430 +90,757 0.18% 123,801,570
2012-04-10 2012-04-03 8.730 13,936,673 -163,677 0.18% 121,672,278
2012-04-05 2012-04-02 8.120 14,100,350 +173,120 0.18% 114,500,279
2012-04-03 2012-03-30 7.930 13,927,230 +26,230 0.18% 110,439,678
2012-04-02 2012-03-29 7.987 13,901,000 +5,246 0.18% 111,026,620
2012-03-30 2012-03-28 8.044 13,895,754 +8,394 0.18% 111,779,360
2012-03-29 2012-03-27 8.292 13,887,360 +68,198 0.18% 115,153,198
2012-03-28 2012-03-26 7.701 13,819,162 +16,263 0.18% 106,421,684
2012-03-27 2012-03-23 7.854 13,802,899 -293,779 0.18% 108,401,322
2012-03-26 2012-03-22 8.025 14,096,678 -41,968 0.18% 113,126,911
2012-03-23 2012-03-21 7.987 14,138,646 +152,135 0.18% 112,924,687
2012-03-22 2012-03-20 8.159 13,986,511 +189,908 0.18% 114,109,082
2012-03-21 2012-03-19 8.444 13,796,603 -25,706 0.18% 116,504,566
2012-03-19 2012-03-15 8.597 13,822,309 +20,984 0.18% 118,829,479
2012-03-16 2012-03-14 8.711 13,801,325 -16,263 0.18% 120,227,561
2012-03-15 2012-03-13 8.864 13,817,588 +15,738 0.18% 122,476,353
2012-03-14 2012-03-12 8.730 13,801,850 +62,953 0.18% 120,495,224
2012-03-12 2012-03-08 8.807 13,738,897 -1,218,659 0.18% 120,993,181
2012-03-09 2012-03-07 8.444 14,957,556 +833,074 0.19% 126,308,162
2012-03-08 2012-03-06 8.349 14,124,482 +245,515 0.18% 117,927,120
2012-03-07 2012-03-05 8.864 13,878,967 -290,631 0.18% 123,020,404
2012-03-06 2012-03-02 8.978 14,169,598 +110,692 0.18% 127,217,099
2012-03-05 2012-03-01 8.635 14,058,906 +333,124 0.18% 121,399,467
2012-03-02 2012-02-29 9.398 13,725,782 -70,821 0.18% 128,988,523
2012-03-01 2012-02-28 9.417 13,796,603 -191,482 0.18% 129,917,056
2012-02-29 2012-02-27 9.016 13,988,085 -686,708 0.18% 126,120,724
2012-02-28 2012-02-24 8.921 14,674,793 +337,321 0.19% 130,913,637
2012-02-27 2012-02-23 9.131 14,337,472 +263,877 0.18% 130,910,701
2012-02-24 2012-02-22 9.359 14,073,595 -592,805 0.18% 131,720,568
2012-02-23 2012-02-21 8.902 14,666,400 +208,793 0.19% 130,559,193
2012-02-22 2012-02-20 9.035 14,457,607 -222,957 0.19% 130,629,664
2012-02-21 2012-02-17 8.978 14,680,564 -172,071 0.19% 131,804,640
2012-02-20 2012-02-16 8.464 14,852,635 +105,971 0.19% 125,705,283
2012-02-17 2012-02-15 8.464 14,746,664 -180,989 0.19% 124,808,398
2012-02-16 2012-02-14 8.235 14,927,653 -133,250 0.19% 122,925,598
2012-02-15 2012-02-13 8.006 15,060,903 +421,783 0.19% 120,577,800
2012-02-14 2012-02-10 8.597 14,639,120 -1,084,885 0.19% 125,851,549
2012-02-13 2012-02-09 8.349 15,724,005 +325,256 0.20% 131,281,744
2012-02-10 2012-02-08 7.777 15,398,749 -1,240,692 0.20% 119,760,239
2012-02-09 2012-02-07 7.167 16,639,441 +178,366 0.21% 119,259,677
2012-02-08 2012-02-06 7.358 16,461,075 -325,256 0.21% 121,119,077
2012-02-07 2012-02-03 7.510 16,786,331 -1,695,525 0.21% 126,072,120
2012-02-06 2012-02-02 7.491 18,481,856 -325,256 0.24% 138,453,897
2012-02-03 2012-02-01 6.919 18,807,112 -31,476 0.24% 130,135,501
2012-02-02 2012-01-31 7.015 18,838,588 +6,295 0.24% 132,148,799
2012-02-01 2012-01-30 6.900 18,832,293 +645,265 0.24% 129,950,761
2012-01-31 2012-01-27 7.472 18,187,028 +101,773 0.23% 135,898,560
2012-01-30 2012-01-26 7.739 18,085,255 -981,012 0.23% 139,964,444
2012-01-27 2012-01-20 7.167 19,066,267 +157,382 0.24% 136,653,440
2012-01-26 2012-01-19 7.205 18,908,885 -289,583 0.24% 136,246,318
2012-01-20 2012-01-18 6.939 19,198,468 -90,232 0.25% 133,209,442
2012-01-19 2012-01-17 6.824 19,288,700 +244,991 0.25% 131,629,441
2012-01-18 2012-01-16 6.252 19,043,709 -14,689 0.24% 119,067,280
2012-01-17 2012-01-13 6.557 19,058,398 -542,442 0.24% 124,971,760
2012-01-16 2012-01-12 6.195 19,600,840 +57,706 0.25% 121,429,749
2012-01-13 2012-01-11 6.138 19,543,134 +226,630 0.25% 119,954,663
2012-01-12 2012-01-10 6.138 19,316,504 -209,842 0.25% 118,563,620
2012-01-11 2012-01-09 5.966 19,526,346 -39,346 0.25% 116,501,729
2012-01-10 2012-01-06 5.776 19,565,692 +162,628 0.25% 113,006,882
2012-01-09 2012-01-05 5.700 19,403,064 +146,890 0.25% 110,588,141
2012-01-06 2012-01-04 5.852 19,256,174 +283,287 0.25% 112,687,418
2012-01-05 2012-01-03 6.195 18,972,887 -104,921 0.24% 117,539,499
2012-01-03 2011-12-29 6.157 19,077,808 -57,707 0.24% 117,462,178
2011-12-30 2011-12-28 6.405 19,135,515 +104,921 0.24% 122,559,360
2011-12-29 2011-12-23 6.405 19,030,594 -257,057 0.24% 121,887,361
2011-12-28 2011-12-22 6.119 19,287,651 -373,519 0.25% 118,018,862
2011-12-23 2011-12-21 5.890 19,661,170 -431,750 0.25% 115,807,021
2011-12-22 2011-12-20 5.604 20,092,920 +251,810 0.26% 112,604,939
2011-12-21 2011-12-19 5.757 19,841,110 +200,400 0.25% 114,219,423
2011-12-20 2011-12-16 5.947 19,640,710 -1,314,662 0.25% 116,809,679
2011-12-19 2011-12-15 5.509 20,955,372 +1,539,193 0.27% 115,441,050
2011-12-16 2011-12-14 5.585 19,416,179 +406,569 0.25% 108,442,230
2011-12-15 2011-12-13 5.814 19,009,610 +222,958 0.24% 110,519,802
2011-12-14 2011-12-12 5.871 18,786,652 +115,413 0.24% 110,297,879
2011-12-13 2011-12-09 6.081 18,671,239 -4,216,255 0.24% 113,535,290
2011-12-12 2011-12-08 6.538 22,887,494 +223,482 0.29% 149,644,037
2011-12-09 2011-12-07 6.538 22,664,012 +52,460 0.29% 148,182,857
2011-12-08 2011-12-06 6.386 22,611,552 -584,935 0.29% 144,391,701
2011-12-07 2011-12-05 6.653 23,196,487 -185,711 0.30% 154,317,329
2011-12-06 2011-12-02 6.614 23,382,198 +267,549 0.30% 154,661,373
2011-12-05 2011-12-01 6.672 23,114,649 -5,724,496 0.30% 154,213,502
2011-12-02 2011-11-30 5.738 28,839,145 +1,573 0.37% 165,468,728
2011-12-01 2011-11-29 5.814 28,837,572 +153,185 0.37% 167,658,503
2011-11-30 2011-11-28 5.947 28,684,387 +4,313,308 0.37% 170,595,362
2011-11-29 2011-11-25 5.604 24,371,079 +2,532,271 0.31% 136,580,639
2011-11-28 2011-11-24 5.700 21,838,808 +2,294,101 0.28% 124,470,711
2011-11-25 2011-11-23 5.395 19,544,707 +500,998 0.25% 105,434,478
2011-11-24 2011-11-22 5.585 19,043,709 +68,199 0.24% 106,361,930
2011-11-23 2011-11-21 5.661 18,975,510 +136,397 0.24% 107,427,869
2011-11-22 2011-11-18 5.661 18,839,113 +654,708 0.24% 106,655,671
2011-11-21 2011-11-17 5.947 18,184,405 -262,303 0.23% 108,148,560
2011-11-18 2011-11-16 5.795 18,446,708 +1,924,778 0.24% 106,895,521
2011-11-17 2011-11-15 6.005 16,521,930 +444,341 0.21% 99,206,102
2011-11-15 2011-11-11 6.233 16,077,589 -5,246 0.21% 100,215,692
2011-11-14 2011-11-10 6.195 16,082,835 +188,858 0.21% 99,635,251
2011-11-11 2011-11-09 6.614 15,893,977 -338,370 0.20% 105,130,591
2011-11-10 2011-11-08 6.443 16,232,347 -304,272 0.21% 104,583,957
2011-11-09 2011-11-07 6.672 16,536,619 +36,723 0.21% 110,327,002
2011-11-08 2011-11-04 6.919 16,499,896 +166,824 0.21% 114,170,758
2011-11-07 2011-11-03 6.691 16,333,072 -5,246 0.21% 109,280,342
2011-11-04 2011-11-02 6.786 16,338,318 -2,935,168 0.21% 110,872,642
2011-11-03 2011-11-01 6.195 19,273,486 +55,083 0.25% 119,401,748
2011-11-02 2011-10-31 6.576 19,218,403 -6,825,119 0.25% 126,387,302
2011-11-01 2011-10-28 6.939 26,043,522 -3,598,795 0.33% 180,704,161
2011-10-31 2011-10-27 6.576 29,642,317 -3,228,423 0.38% 194,938,803
2011-10-28 2011-10-26 5.795 32,870,740 -32,001 0.42% 190,480,322
2011-10-27 2011-10-25 5.661 32,902,741 +334,699 0.42% 186,275,433
2011-10-26 2011-10-24 5.490 32,568,042 +259,155 0.42% 178,793,279
2011-10-25 2011-10-21 4.956 32,308,887 +536,147 0.41% 160,126,200
2011-10-24 2011-10-20 4.956 31,772,740 +950,585 0.41% 157,469,000
2011-10-21 2011-10-19 5.337 30,822,155 +600,149 0.39% 164,508,402
2011-10-20 2011-10-18 5.509 30,222,006 +918,060 0.39% 166,490,011
2011-10-19 2011-10-17 6.100 29,303,946 +278,041 0.38% 178,748,801
2011-10-18 2011-10-14 5.928 29,025,905 +112,790 0.37% 172,073,190
2011-10-17 2011-10-13 6.462 28,913,115 -290,107 0.37% 186,836,462
2011-10-14 2011-10-12 5.547 29,203,222 +1,774,217 0.37% 161,990,972
2011-10-13 2011-10-11 5.032 27,429,005 +2,516,533 0.35% 138,032,398
2011-10-12 2011-10-10 4.842 24,912,472 -77,117 0.32% 120,619,519
2011-10-11 2011-10-07 5.204 24,989,589 +204,596 0.32% 130,043,549
2011-10-10 2011-10-06 4.899 24,784,993 +222,957 0.32% 121,419,650
2011-10-07 2011-10-04 4.441 24,562,036 -41,968 0.31% 109,090,602
2011-10-06 2011-10-03 4.136 24,604,004 +304,271 0.31% 101,773,000
2011-10-04 2011-09-30 4.651 24,299,733 +3,353,804 0.31% 113,020,801
2011-10-03 2011-09-28 5.604 20,945,929 +613,789 0.27% 117,385,380
2011-09-30 2011-09-27 5.833 20,332,140 +2,276,788 0.26% 118,596,418
2011-09-28 2011-09-26 5.738 18,055,352 +1,046,588 0.23% 103,595,170
2011-09-27 2011-09-23 6.290 17,008,764 +1,493,028 0.22% 106,992,602
2011-09-26 2011-09-22 6.062 15,515,736 +1,004,620 0.20% 94,051,679
2011-09-23 2011-09-21 6.805 14,511,116 +320,009 0.19% 98,749,768
2011-09-22 2011-09-20 6.996 14,191,107 -26,230 0.18% 99,277,171
2011-09-21 2011-09-19 7.129 14,217,337 +417,061 0.18% 101,357,739
2011-09-20 2011-09-16 7.320 13,800,276 +92,331 0.18% 101,015,042
2011-09-19 2011-09-15 7.072 13,707,945 +136,397 0.18% 96,942,299
2011-09-16 2011-09-14 6.672 13,571,548 +131,152 0.17% 90,545,002
2011-09-15 2011-09-12 7.110 13,440,396 -87,609 0.17% 95,562,598
2011-09-12 2011-09-08 7.758 13,528,005 +536,671 0.17% 104,953,087
2011-09-09 2011-09-07 8.159 12,991,334 +201,973 0.17% 105,989,921
2011-09-08 2011-09-06 8.330 12,789,361 +199,350 0.16% 106,536,233
2011-09-07 2011-09-05 8.502 12,590,011 +52,461 0.16% 107,035,544
2011-09-06 2011-09-02 8.902 12,537,550 +199,350 0.16% 111,608,330
2011-09-05 2011-09-01 9.226 12,338,200 -73,445 0.16% 113,831,962
2011-09-02 2011-08-31 9.188 12,411,645 +49,838 0.16% 114,036,384
2011-09-01 2011-08-30 8.807 12,361,807 +94,429 0.16% 108,865,679
2011-08-29 2011-08-25 8.521 12,267,378 +83,937 0.16% 104,526,479
2011-08-26 2011-08-24 8.368 12,183,441 +10,492 0.16% 101,953,359
2011-08-25 2011-08-23 8.521 12,172,949 +3,672 0.16% 103,721,880
2011-08-24 2011-08-22 8.311 12,169,277 +684,086 0.16% 101,138,922
2011-08-23 2011-08-19 8.692 11,485,191 +60,330 0.15% 99,832,079
2011-08-22 2011-08-18 8.940 11,424,861 -31,477 0.15% 102,138,816
2011-08-19 2011-08-17 9.321 11,456,338 +26,231 0.15% 106,787,822
2011-08-18 2011-08-16 9.645 11,430,107 -83,937 0.15% 110,247,275
2011-08-17 2011-08-15 9.321 11,514,044 -52,461 0.15% 107,325,716
2011-08-16 2011-08-12 9.073 11,566,505 -134,299 0.15% 104,948,481
2011-08-15 2011-08-11 8.959 11,700,804 +293,779 0.15% 104,828,800
2011-08-12 2011-08-10 9.417 11,407,025 +227,679 0.15% 107,415,362
2011-08-11 2011-08-09 9.169 11,179,346 +184,661 0.14% 102,501,100
2011-08-10 2011-08-08 9.779 10,994,685 -136,922 0.14% 107,514,542
2011-08-09 2011-08-05 9.931 11,131,607 +382,438 0.14% 110,550,991
2011-08-08 2011-08-04 10.579 10,749,169 +89,183 0.14% 113,719,496
2011-08-05 2011-08-03 10.656 10,659,986 +187,808 0.14% 113,588,796
2011-08-04 2011-08-02 10.999 10,472,178 +314,764 0.13% 115,180,744
2011-08-03 2011-08-01 11.342 10,157,414 +27,279 0.13% 115,203,898
2011-08-02 2011-07-29 11.170 10,130,135 -102,822 0.13% 113,156,603
2011-08-01 2011-07-28 11.323 10,232,957 -228,204 0.13% 115,865,635
2011-07-29 2011-07-27 11.247 10,461,161 -93,380 0.13% 117,651,901
2011-07-28 2011-07-26 10.999 10,554,541 +41,444 0.13% 116,086,634
2011-07-27 2011-07-25 10.789 10,513,097 +2,623 0.13% 113,426,402
2011-07-26 2011-07-22 10.922 10,510,474 +162,628 0.13% 114,800,552
2011-07-25 2011-07-21 10.789 10,347,846 +58,756 0.13% 111,643,499
2011-07-22 2011-07-20 11.113 10,289,090 +202,498 0.13% 114,343,787
2011-07-21 2011-07-19 11.475 10,086,592 -39,870 0.13% 115,746,535
2011-07-20 2011-07-18 10.694 10,126,462 -50,887 0.13% 108,289,825
2011-07-19 2011-07-15 11.113 10,177,349 -132,725 0.13% 113,101,997
2011-07-18 2011-07-14 10.808 10,310,074 +224,531 0.13% 111,432,505
2011-07-15 2011-07-13 11.323 10,085,543 -129,578 0.13% 114,196,497
2011-07-14 2011-07-12 10.598 10,215,121 +372,470 0.13% 108,264,322
2011-07-13 2011-07-11 11.247 9,842,651 -336,272 0.13% 110,695,802
2011-07-12 2011-07-08 10.903 10,178,923 -1,861,301 0.13% 110,985,159
2011-07-11 2011-07-07 10.503 12,040,224 +17,312 0.15% 126,460,012
2011-07-08 2011-07-06 10.465 12,022,912 -186,235 0.15% 125,819,822
2011-07-07 2011-07-05 10.274 12,209,147 +66,100 0.16% 125,441,472
2011-07-06 2011-07-04 10.027 12,143,047 +7,345 0.15% 121,753,225
2011-07-05 2011-06-30 9.664 12,135,702 +212,465 0.15% 117,284,310
2011-07-04 2011-06-29 9.760 11,923,237 -130,102 0.15% 116,367,362
2011-06-30 2011-06-28 9.779 12,053,339 -23,083 0.15% 117,866,880
2011-06-28 2011-06-24 9.398 12,076,422 +69,773 0.15% 113,488,604
2011-06-27 2011-06-23 9.035 12,006,649 -1,555,980 0.15% 108,484,379
2011-06-24 2011-06-22 8.902 13,562,629 +68,198 0.17% 120,733,507
2011-06-23 2011-06-21 8.387 13,494,431 +36,723 0.17% 113,181,203
2011-06-22 2011-06-20 8.406 13,457,708 -398,701 0.17% 113,129,728
2011-06-21 2011-06-17 8.597 13,856,409 +583,887 0.18% 119,122,634
2011-06-20 2011-06-16 8.768 13,272,522 +18,361 0.17% 116,379,996
2011-06-17 2011-06-15 9.302 13,254,161 -120,660 0.17% 123,293,198
2011-06-16 2011-06-14 9.760 13,374,821 +367,224 0.17% 130,534,404
2011-06-14 2011-06-10 9.912 13,007,597 +62,953 0.17% 128,934,004
2011-06-13 2011-06-09 9.950 12,944,644 +22,558 0.16% 128,803,501
2011-06-10 2011-06-08 10.065 12,922,086 -177,841 0.16% 130,056,961
2011-06-08 2011-06-03 9.893 13,099,927 +708,217 0.17% 129,599,488
2011-06-07 2011-06-02 10.160 12,391,710 -15,738 0.16% 125,899,934
2011-06-03 2011-06-01 10.332 12,407,448 -12,590 0.16% 128,188,422
2011-06-02 2011-05-31 10.446 12,420,038 +10,492 0.16% 129,738,997
2011-06-01 2011-05-30 10.465 12,409,546 -190,432 0.16% 129,865,948
2011-05-31 2011-05-27 10.522 12,599,978 +73,445 0.16% 132,579,360
2011-05-30 2011-05-26 10.484 12,526,533 -6,296 0.16% 131,328,997
2011-05-27 2011-05-25 10.675 12,532,829 +10,493 0.16% 133,784,005
2011-05-26 2011-05-24 10.808 12,522,336 -47,215 0.16% 135,342,896
2011-05-25 2011-05-23 10.846 12,569,551 -172,071 0.16% 136,332,401
2011-05-24 2011-05-20 10.903 12,741,622 +289,583 0.16% 138,927,365
2011-05-23 2011-05-19 11.524 12,452,039 -694,053 0.16% 143,497,262
2011-05-20 2011-05-18 11.191 13,146,092 +58,676 0.17% 147,122,991
2011-05-19 2011-05-17 11.035 13,087,416 -349,086 0.17% 144,417,845
2011-05-18 2011-05-16 10.487 13,436,502 -15,333 0.18% 140,909,041
2011-05-17 2011-05-13 10.507 13,451,835 -20,444 0.18% 141,333,029
2011-05-16 2011-05-12 10.311 13,472,279 +51,110 0.18% 138,911,926
2011-05-12 2011-05-09 10.213 13,421,169 +144,644 0.18% 137,071,983
2011-05-11 2011-05-06 10.096 13,276,525 +55,199 0.17% 134,036,157
2011-05-09 2011-05-05 10.291 13,221,326 +168,666 0.17% 136,065,683
2011-05-06 2011-05-04 10.565 13,052,660 -480,441 0.17% 137,905,197
2011-05-04 2011-04-29 10.820 13,533,101 +51,111 0.18% 146,423,338
2011-05-03 2011-04-28 10.546 13,481,990 -298,487 0.18% 142,177,415
2011-04-29 2011-04-27 10.839 13,780,477 -1,371,301 0.18% 149,369,478
2011-04-28 2011-04-26 11.035 15,151,778 -318,420 0.20% 167,197,797
2011-04-27 2011-04-21 10.878 15,470,198 -1,337,057 0.20% 168,290,078
2011-04-26 2011-04-20 10.252 16,807,255 +130,332 0.22% 172,312,159
2011-04-21 2011-04-19 10.057 16,676,923 +192,177 0.22% 167,713,063
2011-04-20 2011-04-18 10.233 16,484,746 +21,466 0.22% 168,683,187
2011-04-19 2011-04-15 10.272 16,463,280 +85,355 0.21% 169,107,752
2011-04-18 2011-04-14 10.722 16,377,925 -3,741,306 0.21% 175,601,121
2011-04-15 2011-04-13 9.802 20,119,231 +154,866 0.26% 197,213,641
2011-04-14 2011-04-12 9.196 19,964,365 +69,510 0.26% 183,586,697
2011-04-13 2011-04-11 9.352 19,894,855 +169,688 0.26% 186,061,502
2011-04-12 2011-04-08 9.607 19,725,167 -433,930 0.26% 189,491,629
2011-04-11 2011-04-07 9.861 20,159,097 +209,043 0.26% 198,787,677
2011-04-08 2011-04-06 9.704 19,950,054 -2,764,069 0.26% 193,603,677
2011-04-07 2011-04-04 9.665 22,714,123 -307,687 0.30% 219,538,539
2011-04-06 2011-04-01 8.961 23,021,810 +44,467 0.30% 206,296,943
2011-04-04 2011-03-31 8.374 22,977,343 -51,111 0.30% 192,411,677
2011-04-01 2011-03-30 8.159 23,028,454 +38,844 0.30% 187,883,519
2011-03-31 2011-03-29 7.826 22,989,610 +41,911 0.30% 179,920,000
2011-03-30 2011-03-28 7.904 22,947,699 -887,283 0.30% 181,387,919
2011-03-29 2011-03-25 8.139 23,834,982 -1,750,031 0.31% 193,997,444
2011-03-28 2011-03-24 7.865 25,585,013 -3,977,438 0.33% 201,233,158
2011-03-25 2011-03-23 7.670 29,562,451 +120,110 0.39% 226,732,801
2011-03-24 2011-03-22 7.689 29,442,341 -38,844 0.38% 226,387,653
2011-03-23 2011-03-21 7.415 29,481,185 +46,000 0.38% 218,610,992
2011-03-22 2011-03-18 7.102 29,435,185 -143,110 0.38% 209,055,329
2011-03-21 2011-03-17 6.711 29,578,295 +182,976 0.39% 198,497,529
2011-03-18 2011-03-16 6.907 29,395,319 -94,555 0.38% 203,020,892
2011-03-17 2011-03-15 6.750 29,489,874 +2,045 0.38% 199,058,103
2011-03-15 2011-03-11 6.770 29,487,829 +94,555 0.38% 199,621,239
2011-03-11 2011-03-09 7.044 29,393,274 -5,111 0.38% 207,032,398
2011-03-10 2011-03-08 7.083 29,398,385 +56,221 0.38% 208,218,777
2011-03-09 2011-03-07 7.141 29,342,164 +102,222 0.38% 209,542,853
2011-03-08 2011-03-04 7.415 29,239,942 +5,111 0.38% 216,822,109
2011-03-04 2011-03-02 7.357 29,234,831 -107,333 0.38% 215,068,240
2011-03-03 2011-03-01 7.396 29,342,164 -120,110 0.38% 217,006,023
2011-03-02 2011-02-28 7.161 29,462,274 +1,096,326 0.38% 210,977,041
2011-02-28 2011-02-24 6.594 28,365,948 -10,223 0.37% 187,031,627
2011-02-25 2011-02-23 6.867 28,376,171 +86,889 0.37% 194,871,693
2011-02-24 2011-02-22 7.220 28,289,282 +5,111 0.37% 204,237,807
2011-02-23 2011-02-21 7.415 28,284,171 -7,667 0.37% 209,734,808
2011-02-22 2011-02-18 7.513 28,291,838 +55,200 0.37% 212,559,361
2011-02-21 2011-02-17 7.533 28,236,638 +10,222 0.37% 212,697,098
2011-02-18 2011-02-16 7.650 28,226,416 +194,221 0.37% 215,933,659
2011-02-16 2011-02-14 7.787 28,032,195 +8,177 0.37% 218,287,077
2011-02-15 2011-02-11 7.454 28,024,018 +51,111 0.37% 208,902,303
2011-02-14 2011-02-10 7.885 27,972,907 +10,222 0.36% 220,561,901
2011-02-10 2011-02-08 8.413 27,962,685 -648,084 0.36% 235,253,002
2011-02-09 2011-02-07 8.257 28,610,769 -501,907 0.37% 236,227,161
2011-02-08 2011-02-02 8.335 29,112,676 +127,776 0.38% 242,649,597
2011-02-07 2011-01-31 8.100 28,984,900 -94,043 0.38% 234,779,404
2011-02-01 2011-01-28 7.944 29,078,943 -3,578 0.38% 230,989,638
2011-01-31 2011-01-27 8.139 29,082,521 +64,911 0.38% 236,708,160
2011-01-28 2011-01-26 8.491 29,017,610 -51,111 0.38% 246,399,157
2011-01-27 2011-01-25 8.511 29,068,721 +582,662 0.38% 247,401,899
2011-01-26 2011-01-24 8.315 28,486,059 +44,978 0.37% 236,869,502
2011-01-25 2011-01-21 8.257 28,441,081 -5,111 0.37% 234,826,118
2011-01-24 2011-01-20 8.296 28,446,192 -384,353 0.37% 235,981,437
2011-01-21 2011-01-19 8.413 28,830,545 +534,618 0.38% 242,554,399
2011-01-20 2011-01-18 8.276 28,295,927 +66,444 0.37% 234,181,262
2011-01-19 2011-01-17 8.061 28,229,483 -20,444 0.37% 227,555,842
2011-01-18 2011-01-14 8.257 28,249,927 +155,377 0.37% 233,247,839
2011-01-17 2011-01-13 8.394 28,094,550 +516,218 0.37% 235,812,716
2011-01-14 2011-01-12 8.491 27,578,332 -226,421 0.36% 234,177,720
2011-01-13 2011-01-11 8.374 27,804,753 -127,776 0.36% 232,836,284
2011-01-12 2011-01-10 8.707 27,932,529 -487,597 0.36% 243,196,946
2011-01-11 2011-01-07 8.785 28,420,126 -488,619 0.37% 249,666,451
2011-01-10 2011-01-06 8.335 28,908,745 -66,443 0.38% 240,949,864
2011-01-07 2011-01-05 8.100 28,975,188 -191,666 0.38% 234,700,736
2011-01-06 2011-01-04 8.120 29,166,854 -75,644 0.38% 236,823,902
2011-01-05 2011-01-03 7.670 29,242,498 -229,998 0.38% 224,278,883
2011-01-04 2010-12-31 7.396 29,472,496 +52,644 0.38% 217,969,920
2011-01-03 2010-12-29 7.572 29,419,852 -48,555 0.38% 222,761,071
2010-12-30 2010-12-28 7.533 29,468,407 -30,667 0.38% 221,975,599
2010-12-29 2010-12-24 7.728 29,499,074 -219,265 0.38% 227,978,204
2010-12-28 2010-12-22 7.611 29,718,339 +10,223 0.39% 226,184,053
2010-12-23 2010-12-21 7.709 29,708,116 +6,644 0.39% 229,012,497
2010-12-22 2010-12-20 7.552 29,701,472 +49,066 0.39% 224,312,320
2010-12-21 2010-12-17 7.513 29,652,406 +76,666 0.39% 222,781,442
2010-12-20 2010-12-16 7.513 29,575,740 +250,443 0.39% 222,205,443
2010-12-17 2010-12-15 7.435 29,325,297 +339,886 0.38% 218,028,800
2010-12-16 2010-12-14 7.728 28,985,411 +56,733 0.38% 224,008,453
2010-12-15 2010-12-13 7.807 28,928,678 -168,154 0.38% 225,834,002
2010-12-14 2010-12-10 7.807 29,096,832 -434,441 0.38% 227,146,710
2010-12-13 2010-12-09 8.159 29,531,273 -116,022 0.39% 240,938,428
2010-12-10 2010-12-08 8.002 29,647,295 -54,177 0.39% 237,244,543
2010-12-09 2010-12-07 7.826 29,701,472 -188,088 0.39% 232,448,000
2010-12-08 2010-12-06 7.767 29,889,560 +242,776 0.39% 232,165,603
2010-12-07 2010-12-03 7.670 29,646,784 -32,710 0.39% 227,379,603
2010-12-06 2010-12-02 7.709 29,679,494 -268,332 0.39% 228,791,857
2010-12-03 2010-12-01 7.591 29,947,826 +383,842 0.39% 227,344,721
2010-12-02 2010-11-30 7.513 29,563,984 +131,866 0.39% 222,117,119
2010-12-01 2010-11-29 7.083 29,432,118 +178,887 0.38% 208,457,697
2010-11-30 2010-11-26 6.946 29,253,231 -40,888 0.38% 203,184,251
2010-11-29 2010-11-25 7.004 29,294,119 -28,111 0.38% 205,187,697
2010-11-25 2010-11-23 6.691 29,322,230 -10,223 0.38% 196,205,397
2010-11-24 2010-11-22 6.789 29,332,453 +33,222 0.38% 199,143,303
2010-11-23 2010-11-19 6.926 29,299,231 +2,187,029 0.38% 202,930,503
2010-11-22 2010-11-18 6.907 27,112,202 +2,443,604 0.35% 187,252,380
2010-11-19 2010-11-17 6.652 24,668,598 +808,061 0.32% 164,101,002
2010-11-18 2010-11-16 6.985 23,860,537 +220,798 0.31% 166,661,881
2010-11-17 2010-11-15 7.102 23,639,739 -71,043 0.31% 167,894,763
2010-11-16 2010-11-12 7.454 23,710,782 +403,773 0.31% 176,749,707
2010-11-15 2010-11-11 7.846 23,307,009 +1,212,348 0.30% 182,860,021
2010-11-12 2010-11-10 7.317 22,094,661 +5,156,562 0.29% 161,676,461
2010-11-11 2010-11-09 7.728 16,938,099 +86,889 0.22% 130,903,003
2010-11-10 2010-11-08 7.924 16,851,210 -262,710 0.22% 133,528,498
2010-11-09 2010-11-05 7.376 17,113,920 -660,350 0.22% 126,234,684
2010-11-08 2010-11-04 7.591 17,774,270 -3,494,953 0.23% 134,930,878
2010-11-05 2010-11-03 7.083 21,269,223 +1,023 0.28% 150,642,684
2010-11-04 2010-11-02 6.515 21,268,200 -2,045 0.28% 138,567,958
2010-11-03 2010-11-01 6.535 21,270,245 -99,666 0.28% 138,997,442
2010-11-02 2010-10-29 6.437 21,369,911 -1,240,968 0.28% 137,558,192
2010-11-01 2010-10-28 6.183 22,610,879 +182,976 0.29% 139,795,238
2010-10-29 2010-10-27 6.026 22,427,903 +16,356 0.29% 135,153,480
2010-10-28 2010-10-26 6.144 22,411,547 +25,555 0.29% 137,685,857
2010-10-27 2010-10-25 6.104 22,385,992 +424,219 0.29% 136,652,879
2010-10-26 2010-10-22 6.124 21,961,773 +256,065 0.29% 134,492,970
2010-10-22 2010-10-20 6.124 21,705,708 +213,643 0.28% 132,924,839
2010-10-21 2010-10-19 6.437 21,492,065 -143,110 0.28% 138,344,498
2010-10-20 2010-10-18 6.359 21,635,175 +429,841 0.28% 137,572,498
2010-10-19 2010-10-15 6.222 21,205,334 -45,489 0.28% 131,935,020
2010-10-18 2010-10-14 6.457 21,250,823 -236,131 0.28% 137,207,402
2010-10-15 2010-10-13 6.574 21,486,954 -733,439 0.28% 141,254,398
2010-10-14 2010-10-12 6.320 22,220,393 -1,103,992 0.29% 140,424,248
2010-10-13 2010-10-11 5.576 23,324,385 +12,266 0.30% 130,059,748
2010-10-12 2010-10-08 5.576 23,312,119 -144,132 0.30% 129,991,352
2010-10-11 2010-10-07 5.596 23,456,251 -35,777 0.31% 131,253,980
2010-10-08 2010-10-06 5.459 23,492,028 -4,263,658 0.31% 128,236,767
2010-10-07 2010-10-05 5.341 27,755,686 -1,264,480 0.36% 148,252,649
2010-10-06 2010-10-04 5.380 29,020,166 -3,294,087 0.38% 156,142,250
2010-10-05 2010-09-30 5.126 32,314,253 -1,097,348 0.42% 165,646,880
2010-10-04 2010-09-29 5.165 33,411,601 -155,887 0.44% 172,579,442
2010-09-30 2010-09-28 5.185 33,567,488 +298,998 0.44% 174,041,399
2010-09-29 2010-09-27 5.322 33,268,490 -289,798 0.43% 177,047,518
2010-09-27 2010-09-22 5.537 33,558,288 +33,222 0.44% 185,812,138
2010-09-24 2010-09-21 5.478 33,525,066 +396,108 0.44% 183,660,398
2010-09-22 2010-09-20 5.576 33,128,958 +25,555 0.43% 184,731,299
2010-09-21 2010-09-17 5.713 33,103,403 -20,444 0.43% 189,122,561
2010-09-20 2010-09-16 5.635 33,123,847 -72,577 0.43% 186,647,040
2010-09-17 2010-09-15 5.576 33,196,424 -336,309 0.43% 185,107,498
2010-09-16 2010-09-14 5.615 33,532,733 -61,333 0.44% 188,294,960
2010-09-15 2010-09-13 5.635 33,594,066 -66,444 0.44% 189,296,641
2010-09-14 2010-09-10 5.498 33,660,510 -163,554 0.44% 185,060,981
2010-09-13 2010-09-09 5.537 33,824,064 -88,933 0.44% 187,283,739
2010-09-10 2010-09-08 5.557 33,912,997 +43,444 0.44% 188,439,681
2010-09-09 2010-09-07 5.674 33,869,553 -148,221 0.44% 192,174,302
2010-09-08 2010-09-06 5.557 34,017,774 +1,402,990 0.44% 189,021,881
2010-09-07 2010-09-03 5.244 32,614,784 +226,420 0.43% 171,016,159
2010-09-06 2010-09-02 4.891 32,388,364 +53,156 0.42% 158,422,502
2010-09-03 2010-09-01 4.950 32,335,208 +501,907 0.42% 160,060,448
2010-09-02 2010-08-31 4.794 31,833,301 +132,888 0.42% 152,593,350
2010-08-31 2010-08-27 4.539 31,700,413 -51,111 0.41% 143,893,360
2010-08-30 2010-08-26 4.715 31,751,524 -875,016 0.41% 149,716,431
2010-08-27 2010-08-25 4.813 32,626,540 +22,489 0.43% 157,034,102
2010-08-26 2010-08-24 5.009 32,604,051 -141,577 0.43% 163,304,961
2010-08-25 2010-08-23 5.107 32,745,628 -258,620 0.43% 167,217,482
2010-08-24 2010-08-20 5.165 33,004,248 +57,244 0.43% 170,475,360
2010-08-23 2010-08-19 5.224 32,947,004 -173,776 0.43% 172,113,540
2010-08-20 2010-08-18 5.263 33,120,780 +178,887 0.43% 174,317,378
2010-08-19 2010-08-17 5.263 32,941,893 +569,374 0.43% 173,375,881
2010-08-18 2010-08-16 5.244 32,372,519 +408,886 0.42% 169,745,839
2010-08-17 2010-08-13 5.283 31,963,633 +68,999 0.42% 168,852,598
2010-08-16 2010-08-12 5.244 31,894,634 +112,444 0.42% 167,240,041
2010-08-13 2010-08-11 5.126 31,782,190 +71,555 0.41% 162,919,459
2010-08-12 2010-08-10 5.224 31,710,635 +10,222 0.41% 165,654,809
2010-08-11 2010-08-09 5.263 31,700,413 +81,777 0.41% 166,841,870
2010-08-10 2010-08-06 5.322 31,618,636 -365,953 0.41% 168,267,361
2010-08-09 2010-08-05 5.263 31,984,589 -226,931 0.42% 168,337,511
2010-08-06 2010-08-04 5.459 32,211,520 -70,022 0.42% 175,834,168
2010-08-05 2010-08-03 5.694 32,281,542 +3,305,331 0.42% 183,795,599
2010-08-04 2010-08-02 5.694 28,976,211 -744,683 0.38% 164,976,632
2010-08-03 2010-07-30 5.459 29,720,894 +160,999 0.39% 162,238,499
2010-08-02 2010-07-29 5.283 29,559,895 -141,577 0.39% 156,154,498
2010-07-30 2010-07-28 5.283 29,701,472 -852,016 0.39% 156,902,400
2010-07-29 2010-07-27 5.263 30,553,488 -403,775 0.40% 160,805,510
2010-07-28 2010-07-26 5.283 30,957,263 +31,689 0.40% 163,536,301
2010-07-27 2010-07-23 5.341 30,925,574 +3,093,733 0.40% 165,184,109
2010-07-26 2010-07-22 5.361 27,831,841 +106,821 0.36% 149,203,959
2010-07-23 2010-07-21 5.028 27,725,020 +76,666 0.36% 139,409,651
2010-07-22 2010-07-20 5.009 27,648,354 +1,367,213 0.36% 138,483,201
2010-07-21 2010-07-19 4.794 26,281,141 -40,889 0.34% 125,978,998
2010-07-20 2010-07-16 4.872 26,322,030 +50,088 0.34% 128,235,000
2010-07-19 2010-07-15 4.989 26,271,942 +1,225,125 0.34% 131,075,102
2010-07-16 2010-07-14 5.048 25,046,817 +1,129,547 0.33% 126,432,899
2010-07-15 2010-07-13 4.950 23,917,270 +334,775 0.31% 118,391,351
2010-07-14 2010-07-12 4.833 23,582,495 -1,362,612 0.31% 113,965,802
2010-07-13 2010-07-09 4.676 24,945,107 +1,958,564 0.33% 116,646,341
2010-07-12 2010-07-08 4.363 22,986,543 -51,111 0.30% 100,292,019
2010-07-09 2010-07-07 4.285 23,037,654 -603,107 0.30% 98,712,060
2010-07-08 2010-07-06 4.324 23,640,761 +688,462 0.31% 102,221,341
2010-07-07 2010-07-05 4.285 22,952,299 -86,888 0.30% 98,346,330
2010-07-05 2010-06-30 4.402 23,039,187 +7,155 0.30% 101,423,248
2010-07-02 2010-06-29 4.383 23,032,032 +197,799 0.30% 100,941,121
2010-06-30 2010-06-28 4.598 22,834,233 +14,311 0.30% 104,988,599
2010-06-29 2010-06-25 4.539 22,819,922 -66,444 0.30% 103,583,359
2010-06-25 2010-06-23 4.715 22,886,366 +86,888 0.30% 107,914,979
2010-06-24 2010-06-22 4.852 22,799,478 -5,111 0.30% 110,627,840
2010-06-23 2010-06-21 4.813 22,804,589 -792,728 0.30% 109,760,280
2010-06-22 2010-06-18 4.539 23,597,317 +117,555 0.31% 107,112,082
2010-06-21 2010-06-17 4.578 23,479,762 +972,126 0.31% 107,497,260
2010-06-18 2010-06-15 4.520 22,507,636 +503,441 0.29% 101,725,471
2010-06-17 2010-06-14 4.578 22,004,195 +30,667 0.29% 100,741,680
2010-06-15 2010-06-11 4.774 21,973,528 -179,910 0.29% 104,900,478
2010-06-14 2010-06-10 4.676 22,153,438 -960,882 0.29% 103,592,159
2010-06-11 2010-06-09 4.676 23,114,320 -580,618 0.30% 108,085,359
2010-06-10 2010-06-08 4.402 23,694,938 -210,576 0.31% 104,309,999
2010-06-09 2010-06-07 4.344 23,905,514 -4,089 0.31% 103,833,838
2010-06-08 2010-06-04 4.226 23,909,603 -30,667 0.31% 101,044,799
2010-06-07 2010-06-03 4.109 23,940,270 -324,553 0.31% 98,364,001
2010-06-04 2010-06-02 3.952 24,264,823 +421,664 0.32% 95,899,501
2010-06-03 2010-06-01 3.952 23,843,159 +183,998 0.31% 94,232,999
2010-06-02 2010-05-31 4.011 23,659,161 +15,845 0.31% 94,894,502
2010-06-01 2010-05-28 4.128 23,643,316 -1,284,413 0.31% 97,606,489
2010-05-31 2010-05-27 4.011 24,927,729 +2,011,207 0.33% 99,982,599
2010-05-28 2010-05-26 3.717 22,916,522 +1,314,569 0.30% 85,190,302
2010-05-27 2010-05-25 3.678 21,601,953 +896,993 0.28% 79,458,199
2010-05-26 2010-05-24 3.913 20,704,960 +120,621 0.27% 81,020,000
2010-05-25 2010-05-20 3.717 20,584,339 +886,772 0.27% 76,520,601
2010-05-24 2010-05-19 4.089 19,697,567 +800,905 0.26% 80,546,509
2010-05-20 2010-05-18 4.441 18,896,662 +568,862 0.25% 83,926,440
2010-05-19 2010-05-17 4.422 18,327,800 +536,152 0.24% 81,041,342
2010-05-18 2010-05-14 4.692 17,791,648 +23,000 0.23% 83,475,316
2010-05-17 2010-05-13 4.810 17,768,648 +232,671 0.23% 85,460,309
2010-05-14 2010-05-12 4.692 17,535,977 +299,016 0.23% 82,275,752
2010-05-13 2010-05-11 4.927 17,236,961 +76,410 0.23% 84,933,381
2010-05-12 2010-05-10 5.065 17,160,551 +200,702 0.22% 86,915,038
2010-05-11 2010-05-07 4.869 16,959,849 +1,334,619 0.22% 82,569,120
2010-05-10 2010-05-06 5.124 15,625,230 +478,323 0.20% 80,059,140
2010-05-07 2010-05-05 5.693 15,146,907 -232,794 0.20% 86,231,502
2010-05-06 2010-05-04 5.889 15,379,701 -4,284,025 0.20% 90,576,000
2010-05-05 2010-05-03 5.987 19,663,726 +25,470 0.26% 117,736,100
2010-05-04 2010-04-30 6.223 19,638,256 -1,502,211 0.26% 122,209,839
2010-05-03 2010-04-29 6.046 21,140,467 -10,188 0.28% 127,823,082
2010-04-30 2010-04-28 6.066 21,150,655 -16,300 0.28% 128,299,893
2010-04-29 2010-04-27 6.086 21,166,955 -20,376 0.28% 128,814,298
2010-04-27 2010-04-23 6.105 21,187,331 -49,921 0.28% 129,354,229
2010-04-26 2010-04-22 6.243 21,237,252 -171,157 0.28% 132,577,380
2010-04-23 2010-04-21 6.400 21,408,409 +48,902 0.28% 137,008,019
2010-04-22 2010-04-20 6.321 21,359,507 +50,939 0.28% 135,017,819
2010-04-21 2010-04-19 6.046 21,308,568 -572,052 0.28% 128,839,483
2010-04-20 2010-04-16 6.380 21,880,620 +727,928 0.29% 139,600,501
2010-04-19 2010-04-15 6.518 21,152,692 -155,876 0.28% 137,862,999
2010-04-16 2010-04-14 6.851 21,308,568 -25,979 0.28% 145,990,193
2010-04-15 2010-04-13 6.871 21,334,547 -81,503 0.28% 146,587,002
2010-04-14 2010-04-12 6.694 21,416,050 +605,672 0.28% 143,363,219
2010-04-13 2010-04-09 6.930 20,810,378 +259,793 0.27% 144,211,092
2010-04-12 2010-04-08 7.067 20,550,585 +256,735 0.27% 145,234,797
2010-04-09 2010-04-07 7.048 20,293,850 -105,954 0.27% 143,022,013
2010-04-07 2010-03-31 6.360 20,399,804 -45,846 0.27% 129,752,280
2010-04-01 2010-03-30 6.360 20,445,650 +24,961 0.27% 130,043,882
2010-03-31 2010-03-29 6.027 20,420,689 -355,559 0.27% 123,070,158
2010-03-30 2010-03-26 5.948 20,776,248 +371,859 0.27% 123,581,579
2010-03-29 2010-03-25 5.870 20,404,389 -278,640 0.27% 119,767,442
2010-03-26 2010-03-24 5.968 20,683,029 +305,638 0.27% 123,433,123
2010-03-25 2010-03-23 5.948 20,377,391 +84,560 0.27% 121,209,092
2010-03-24 2010-03-22 6.027 20,292,831 -61,127 0.27% 122,299,591
2010-03-23 2010-03-19 6.164 20,353,958 +157,913 0.27% 125,464,978
2010-03-22 2010-03-18 6.184 20,196,045 -28,017 0.26% 124,888,047
2010-03-19 2010-03-17 6.184 20,224,062 +50,939 0.26% 125,061,299
2010-03-18 2010-03-16 6.164 20,173,123 -789,564 0.26% 124,350,283
2010-03-17 2010-03-15 6.341 20,962,687 +137,537 0.27% 132,920,958
2010-03-16 2010-03-12 6.400 20,825,150 +501,755 0.27% 133,275,319
2010-03-15 2010-03-11 6.518 20,323,395 +21,395 0.27% 132,458,043
2010-03-12 2010-03-10 6.655 20,302,000 +384,595 0.27% 135,108,451
2010-03-11 2010-03-09 6.616 19,917,405 +15,281 0.26% 131,766,997
2010-03-10 2010-03-08 6.478 19,902,124 -15,281 0.26% 128,931,003
2010-03-09 2010-03-05 6.439 19,917,405 -36,168 0.26% 128,247,997
2010-03-08 2010-03-04 6.439 19,953,573 -124,292 0.26% 128,480,882
2010-03-05 2010-03-03 6.498 20,077,865 +106,973 0.26% 130,463,647
2010-03-04 2010-03-02 6.557 19,970,892 +129,896 0.26% 130,944,699
2010-03-03 2010-03-01 6.655 19,840,996 +28,017 0.26% 132,040,500
2010-03-02 2010-02-26 6.302 19,812,979 +126,330 0.26% 124,852,949
2010-03-01 2010-02-25 6.203 19,686,649 +10,188 0.26% 122,124,521
2010-02-25 2010-02-23 6.145 19,676,461 +5,094 0.26% 120,902,510
2010-02-24 2010-02-22 6.086 19,671,367 +25,470 0.26% 119,712,700
2010-02-23 2010-02-19 6.027 19,645,897 +48,902 0.26% 118,400,689
2010-02-19 2010-02-17 6.125 19,596,995 +40,752 0.26% 120,029,520
2010-02-18 2010-02-12 6.086 19,556,243 +110,539 0.26% 119,012,098
2010-02-17 2010-02-11 6.321 19,445,704 +116,652 0.25% 122,920,278
2010-02-12 2010-02-10 6.360 19,329,052 +5,603 0.25% 122,941,797
2010-02-11 2010-02-09 6.478 19,323,449 +376,444 0.25% 125,182,199
2010-02-10 2010-02-08 6.164 18,947,005 +458,457 0.25% 116,792,300
2010-02-09 2010-02-05 6.439 18,488,548 -119,708 0.24% 119,047,599
2010-02-08 2010-02-04 6.851 18,608,256 -50,940 0.24% 127,489,698
2010-02-05 2010-02-03 7.263 18,659,196 -370,331 0.24% 135,531,000
2010-02-04 2010-02-02 6.400 19,029,527 -5,094 0.25% 121,783,818
2010-02-03 2010-02-01 6.518 19,034,621 -2,547 0.25% 124,058,438
2010-02-02 2010-01-29 6.655 19,037,168 -140,084 0.25% 126,691,078
2010-02-01 2010-01-28 6.930 19,177,252 +142,631 0.25% 132,893,908
2010-01-29 2010-01-27 6.910 19,034,621 -41,261 0.25% 131,531,838
2010-01-28 2010-01-26 7.185 19,075,882 -396,311 0.25% 137,059,677
2010-01-27 2010-01-25 7.381 19,472,193 -356,577 0.25% 143,729,761
2010-01-26 2010-01-22 7.362 19,828,770 +12,734 0.26% 145,972,496
2010-01-25 2010-01-21 7.578 19,816,036 +18,848 0.26% 150,157,863
2010-01-22 2010-01-20 7.754 19,797,188 +2,038 0.26% 153,512,801
2010-01-21 2010-01-19 7.911 19,795,150 -84,560 0.26% 156,605,797
2010-01-20 2010-01-18 7.676 19,879,710 +106,973 0.26% 152,591,659
2010-01-19 2010-01-15 7.656 19,772,737 +78,957 0.26% 151,382,401
2010-01-18 2010-01-14 7.676 19,693,780 +8,659 0.26% 151,164,507
2010-01-15 2010-01-13 7.676 19,685,121 -459,475 0.26% 151,098,043
2010-01-14 2010-01-12 7.872 20,144,596 -28,527 0.26% 158,579,457
2010-01-13 2010-01-11 7.931 20,173,123 +45,846 0.26% 159,992,083
2010-01-12 2010-01-08 8.009 20,127,277 -341,805 0.26% 161,208,961
2010-01-11 2010-01-07 8.029 20,469,082 -2,038 0.27% 164,348,470
2010-01-08 2010-01-06 8.029 20,471,120 +368,804 0.27% 164,364,834
2010-01-07 2010-01-05 7.970 20,102,316 -462,533 0.26% 160,219,776
2010-01-06 2010-01-04 8.167 20,564,849 -49,920 0.27% 167,943,364
2010-01-05 2009-12-31 8.422 20,614,769 +22,413 0.27% 173,612,007
2010-01-04 2009-12-29 8.245 20,592,356 -183,383 0.27% 169,785,000
2009-12-30 2009-12-28 8.127 20,775,739 +93,220 0.27% 168,849,902
2009-12-28 2009-12-22 7.774 20,682,519 +30,054 0.27% 160,783,919
2009-12-23 2009-12-21 7.558 20,652,465 -472,210 0.27% 156,090,552
2009-12-22 2009-12-18 7.892 21,124,675 +9,678 0.28% 166,709,397
2009-12-21 2009-12-17 8.127 21,114,997 -24,960 0.28% 171,607,142
2009-12-18 2009-12-16 8.225 21,139,957 -944,931 0.28% 173,884,998
2009-12-17 2009-12-15 8.147 22,084,888 -1,291,830 0.29% 179,923,251
2009-12-16 2009-12-14 8.402 23,376,718 -557,279 0.31% 196,413,484
2009-12-15 2009-12-11 8.402 23,933,997 +87,616 0.31% 201,095,797
2009-12-14 2009-12-10 8.284 23,846,381 +89,144 0.31% 197,550,859
2009-12-11 2009-12-09 8.520 23,757,237 +258,774 0.31% 202,408,922
2009-12-10 2009-12-08 8.422 23,498,463 +1,642,294 0.31% 197,897,697
2009-12-09 2009-12-07 8.304 21,856,169 -148,234 0.29% 181,492,382
2009-12-08 2009-12-04 8.382 22,004,403 +1,205,741 0.29% 184,451,188
2009-12-07 2009-12-03 8.441 20,798,662 -163,516 0.27% 175,569,004
2009-12-04 2009-12-02 8.245 20,962,178 +533,848 0.27% 172,834,201
2009-12-03 2009-12-01 8.088 20,428,330 -106,974 0.27% 165,224,358
2009-12-02 2009-11-30 7.951 20,535,304 -888,387 0.27% 163,267,654
2009-12-01 2009-11-27 7.656 21,423,691 -595,485 0.28% 164,022,299
2009-11-30 2009-11-26 8.049 22,019,176 -4,018,629 0.29% 177,226,602
2009-11-27 2009-11-25 8.108 26,037,805 -106,464 0.34% 211,104,949
2009-11-26 2009-11-24 8.382 26,144,269 +492,077 0.34% 219,153,480
2009-11-25 2009-11-23 8.579 25,652,192 -244,510 0.34% 220,064,460
2009-11-24 2009-11-20 8.638 25,896,702 +711,117 0.34% 223,687,197
2009-11-23 2009-11-19 8.618 25,185,585 +28,526 0.33% 217,050,382
2009-11-20 2009-11-18 8.618 25,157,059 +198,156 0.33% 216,804,544
2009-11-19 2009-11-17 8.814 24,958,903 -100,351 0.33% 219,996,528
2009-11-18 2009-11-16 8.579 25,059,254 +451,834 0.33% 214,977,777
2009-11-17 2009-11-13 8.461 24,607,420 -1,949,970 0.32% 208,203,173
2009-11-16 2009-11-12 8.598 26,557,390 -1,225,608 0.35% 228,351,303
2009-11-13 2009-11-11 8.657 27,782,998 +55,015 0.36% 240,525,812
2009-11-12 2009-11-10 8.991 27,727,983 -1,043,244 0.36% 249,303,140
2009-11-11 2009-11-09 9.207 28,771,227 +976,513 0.38% 264,895,889
2009-11-10 2009-11-06 8.991 27,794,714 -634,708 0.36% 249,903,121
2009-11-09 2009-11-05 9.227 28,429,422 0.37% 262,307,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top