History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.163 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.163 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.163 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.163 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.163 0 +0
2025-06-24 2025-06-20 0.163 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.163 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.163 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.163 0 +0
2025-05-19 2025-05-15 0.163 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.163 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.163 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.163 0 -48,000
2025-04-08 2025-04-03 0.163 48,000 -17,000 0.00% 7,824
2025-04-07 2025-04-02 0.163 65,000 -30,000 0.00% 10,595
2025-04-03 2025-04-01 0.163 95,000 -27,000 0.00% 15,485
2025-03-27 2025-03-25 0.163 122,000 -10,000 0.00% 19,886
2025-03-20 2025-03-18 0.163 132,000 -10,000 0.00% 21,516
2025-03-11 2025-03-07 0.163 142,000 -20,000 0.00% 23,146
2025-03-10 2025-03-06 0.163 162,000 -106,000 0.00% 26,406
2025-03-06 2025-03-04 0.163 268,000 -80,000 0.00% 43,684
2024-08-05 2024-08-01 0.163 348,000 -200,000 0.00% 56,724
2024-01-19 2024-01-17 0.190 548,000 -10,000 0.00% 104,120
2023-12-14 2023-12-12 0.236 558,000 -10,000 0.00% 131,688
2023-10-13 2023-10-11 0.325 568,000 +10,000 0.00% 184,600
2023-10-12 2023-10-10 0.265 558,000 -20,000 0.00% 147,870
2023-10-05 2023-10-03 0.410 578,000 +180,000 0.00% 236,980
2023-09-29 2023-09-27 0.320 398,000 -8,000 0.00% 127,360
2023-09-28 2023-09-26 0.395 406,000 +20,000 0.00% 160,370
2023-09-25 2023-09-21 0.550 386,000 -96,000 0.00% 212,300
2023-09-22 2023-09-20 0.500 482,000 +20,000 0.00% 241,000
2023-09-21 2023-09-19 0.550 462,000 +120,000 0.00% 254,100
2023-09-20 2023-09-18 0.610 342,000 -8,000 0.00% 208,620
2023-09-18 2023-09-14 0.690 350,000 -100,000 0.00% 241,500
2023-09-15 2023-09-13 0.790 450,000 +64,000 0.00% 355,500
2023-09-14 2023-09-12 0.810 386,000 -60,000 0.00% 312,660
2023-09-13 2023-09-11 0.770 446,000 -20,000 0.00% 343,420
2023-09-12 2023-09-07 0.640 466,000 +78,000 0.00% 298,240
2023-09-11 2023-09-06 0.640 388,000 +22,000 0.00% 248,320
2023-09-07 2023-09-05 0.350 366,000 -100,000 0.00% 128,100
2023-09-06 2023-09-04 0.295 466,000 +100,000 0.00% 137,470
2023-08-31 2023-08-29 0.300 366,000 +100,000 0.00% 109,800
2023-08-30 2023-08-28 0.350 266,000 -19,322,000 0.00% 93,100
2022-03-22 2022-03-18 1.650 19,588,000 -472,000 0.15% 32,320,200
2022-02-17 2022-02-15 1.680 20,060,000 -15,000 0.15% 33,700,800
2022-02-16 2022-02-14 1.710 20,075,000 -950,000 0.15% 34,328,250
2022-02-15 2022-02-11 1.800 21,025,000 -4,210,000 0.16% 37,845,000
2022-02-14 2022-02-10 1.760 25,235,000 -4,370,000 0.19% 44,413,600
2022-02-11 2022-02-09 1.670 29,605,000 -779,000 0.22% 49,440,350
2022-02-07 2022-01-31 1.660 30,384,000 -18,000 0.23% 50,437,440
2022-01-28 2022-01-26 1.770 30,402,000 +10,000 0.23% 53,811,540
2022-01-27 2022-01-25 1.740 30,392,000 +100,000 0.23% 52,882,080
2022-01-26 2022-01-24 1.860 30,292,000 -12,482,000 0.23% 56,343,120
2022-01-25 2022-01-21 1.790 42,774,000 -299,000 0.32% 76,565,460
2022-01-24 2022-01-20 1.800 43,073,000 -9,148,000 0.33% 77,531,400
2022-01-21 2022-01-19 1.720 52,221,000 -4,400,000 0.40% 89,820,120
2022-01-19 2022-01-17 1.620 56,621,000 -1,302,000 0.43% 91,726,020
2022-01-18 2022-01-14 1.630 57,923,000 -2,950,000 0.44% 94,414,490
2022-01-17 2022-01-13 1.620 60,873,000 -2,680,000 0.46% 98,614,260
2022-01-14 2022-01-12 1.680 63,553,000 -4,030,000 0.48% 106,769,040
2022-01-13 2022-01-11 1.720 67,583,000 -8,061,000 0.51% 116,242,760
2022-01-12 2022-01-10 1.730 75,644,000 -6,922,000 0.57% 130,864,120
2022-01-11 2022-01-07 1.730 82,566,000 -8,830,000 0.63% 142,839,180
2022-01-10 2022-01-06 1.650 91,396,000 -3,607,000 0.69% 150,803,400
2022-01-07 2022-01-05 1.600 95,003,000 -1,550,000 0.72% 152,004,800
2022-01-06 2022-01-04 1.610 96,553,000 -11,908,000 0.73% 155,450,330
2022-01-04 2021-12-31 1.590 108,461,000 -14,619,000 0.82% 172,452,990
2022-01-03 2021-12-29 1.650 123,080,000 -12,614,000 0.93% 203,082,000
2021-12-30 2021-12-28 1.620 135,694,000 -24,740,000 1.03% 219,824,280
2021-12-29 2021-12-24 1.480 160,434,000 -22,159,000 1.22% 237,442,320
2021-12-22 2021-12-20 1.460 182,593,000 +4,000 1.38% 266,585,780
2021-12-16 2021-12-14 1.600 182,589,000 +10,000 1.38% 292,142,400
2021-12-15 2021-12-13 1.720 182,579,000 +2,000 1.38% 314,035,880
2021-12-10 2021-12-08 1.730 182,577,000 +22,000 1.38% 315,858,210
2021-12-09 2021-12-07 1.830 182,555,000 +14,000 1.38% 334,075,650
2021-12-08 2021-12-06 1.810 182,541,000 -10,000 1.38% 330,399,210
2021-11-29 2021-11-25 2.790 182,551,000 -703,000 1.38% 509,317,290
2021-11-26 2021-11-24 2.780 183,254,000 -771,000 1.39% 509,446,120
2021-11-25 2021-11-23 2.930 184,025,000 -2,284,000 1.39% 539,193,250
2021-11-24 2021-11-22 2.750 186,309,000 -626,000 1.41% 512,349,750
2021-11-19 2021-11-17 2.800 186,935,000 -1,733,000 1.41% 523,418,000
2021-11-18 2021-11-16 2.790 188,668,000 -2,432,000 1.42% 526,383,720
2021-11-17 2021-11-15 2.730 191,100,000 -1,347,000 1.44% 521,703,000
2021-11-16 2021-11-12 2.780 192,447,000 -4,648,000 1.45% 535,002,660
2021-11-15 2021-11-11 2.530 197,095,000 -1,033,000 1.49% 498,650,350
2021-11-12 2021-11-10 2.370 198,128,000 -222,000 1.50% 469,563,360
2021-11-11 2021-11-09 2.300 198,350,000 -138,000 1.50% 456,205,000
2021-11-10 2021-11-08 2.280 198,488,000 -73,000 1.50% 452,552,640
2021-11-09 2021-11-05 2.300 198,561,000 -101,000 1.50% 456,690,300
2021-11-08 2021-11-04 2.360 198,662,000 -206,000 1.50% 468,842,320
2021-11-05 2021-11-03 2.440 198,868,000 -470,000 1.50% 485,237,920
2021-11-04 2021-11-02 2.340 199,338,000 -824,000 1.50% 466,450,920
2021-11-03 2021-11-01 2.410 200,162,000 -1,759,000 1.51% 482,390,420
2021-11-02 2021-10-29 2.320 201,921,000 -847,000 1.52% 468,456,720
2021-11-01 2021-10-28 2.410 202,768,000 -1,652,000 1.53% 488,670,880
2021-10-29 2021-10-27 2.540 204,420,000 -7,034,000 1.54% 519,226,800
2021-10-28 2021-10-26 2.560 211,454,000 -19,197,000 1.60% 541,322,240
2021-10-27 2021-10-25 2.670 230,651,000 -33,076,000 1.74% 615,838,170
2021-10-26 2021-10-22 2.690 263,727,000 +95,264,000 1.99% 709,425,630
2021-10-25 2021-10-21 2.580 168,463,000 -62,592,000 1.27% 434,634,540
2021-10-04 2021-09-29 3.070 231,055,000 +18,000 1.74% 709,338,850
2021-09-28 2021-09-24 2.360 231,037,000 +82,380,000 1.74% 545,247,320
2021-09-27 2021-09-23 2.670 148,657,000 +15,960,000 1.12% 396,914,190
2021-09-24 2021-09-21 2.270 132,697,000 -60,043,000 1.00% 301,222,190
2021-09-23 2021-09-20 2.280 192,740,000 -11,365,000 1.45% 439,447,200
2021-09-21 2021-09-17 2.540 204,105,000 -7,502,000 1.54% 518,426,700
2021-09-20 2021-09-16 2.630 211,607,000 -2,970,000 1.60% 556,526,410
2021-09-16 2021-09-14 2.970 214,577,000 +36,731,000 1.62% 637,293,690
2021-09-15 2021-09-13 3.370 177,846,000 +93,623,000 1.34% 599,341,020
2021-09-14 2021-09-10 3.620 84,223,000 +10,000 0.64% 304,887,260
2021-09-13 2021-09-09 3.550 84,213,000 -4,000 0.64% 298,956,150
2021-09-10 2021-09-08 3.710 84,217,000 +76,000,000 0.64% 312,445,070
2021-09-06 2021-09-02 4.070 8,217,000 +6,000 0.06% 33,443,190
2021-09-01 2021-08-30 4.390 8,211,000 -5,000 0.06% 36,046,290
2021-08-31 2021-08-27 4.370 8,216,000 +5,000 0.06% 35,903,920
2021-08-26 2021-08-24 4.480 8,211,000 -4,000 0.06% 36,785,280
2021-08-25 2021-08-23 4.310 8,215,000 +2,000 0.06% 35,406,650
2021-08-24 2021-08-20 4.920 8,213,000 -4,000 0.06% 40,407,960
2021-08-23 2021-08-19 5.000 8,217,000 +6,000 0.06% 41,085,000
2021-08-19 2021-08-17 5.290 8,211,000 +6,000 0.06% 43,436,190
2021-08-16 2021-08-12 5.810 8,205,000 +5,000 0.06% 47,671,050
2021-08-13 2021-08-11 6.330 8,200,000 +2,000 0.06% 51,906,000
2021-08-12 2021-08-10 5.870 8,198,000 -2,000 0.06% 48,122,260
2021-08-11 2021-08-09 5.470 8,200,000 -8,000 0.06% 44,854,000
2021-08-10 2021-08-06 5.200 8,208,000 +6,000 0.06% 42,681,600
2021-08-03 2021-07-30 5.260 8,202,000 -8,000 0.06% 43,142,520
2021-08-02 2021-07-29 5.790 8,210,000 +10,000 0.06% 47,535,900
2021-07-29 2021-07-27 5.810 8,200,000 +5,000 0.06% 47,642,000
2021-07-22 2021-07-20 7.370 8,195,000 +8,000,000 0.06% 60,397,150
2021-07-20 2021-07-16 9.800 195,000 -676,000 0.00% 1,911,000
2021-07-16 2021-07-14 8.910 871,000 +1,000 0.01% 7,760,610
2021-07-13 2021-07-09 9.470 870,000 -28,000 0.01% 8,238,900
2021-07-09 2021-07-07 9.870 898,000 +4,000 0.01% 8,863,260
2021-07-08 2021-07-06 9.970 894,000 -4,000 0.01% 8,913,180
2021-07-06 2021-07-02 10.060 898,000 +1,000 0.01% 9,033,880
2021-07-05 2021-06-30 10.120 897,000 +6,000 0.01% 9,077,640
2021-07-02 2021-06-29 10.540 891,000 -6,000 0.01% 9,391,140
2021-06-29 2021-06-25 10.620 897,000 +4,000 0.01% 9,526,140
2021-06-28 2021-06-24 10.900 893,000 -2,000 0.01% 9,733,700
2021-06-25 2021-06-23 10.460 895,000 +6,000 0.01% 9,361,700
2021-06-23 2021-06-21 10.800 889,000 -7,000 0.01% 9,601,200
2021-06-22 2021-06-18 9.910 896,000 +7,000 0.01% 8,879,360
2021-06-21 2021-06-17 10.440 889,000 -2,000 0.01% 9,281,160
2021-06-17 2021-06-15 11.125 891,000 +5,000 0.01% 9,912,445
2021-06-16 2021-06-11 11.410 886,000 +14,740 0.01% 10,109,097
2021-06-15 2021-06-10 11.410 871,260 +2,950 0.01% 9,940,916
2021-06-09 2021-06-07 11.979 868,310 +13,767 0.01% 10,401,737
2021-06-08 2021-06-04 11.613 854,543 +3,933 0.01% 9,923,978
2021-06-07 2021-06-03 11.369 850,610 +47,202 0.01% 9,670,704
2021-06-04 2021-06-02 12.000 803,408 -2,950 0.01% 9,640,597
2021-06-03 2021-06-01 12.061 806,358 +9,833 0.01% 9,725,196
2021-06-02 2021-05-31 11.837 796,525 +984 0.01% 9,428,404
2021-06-01 2021-05-28 12.305 795,541 +9,833 0.01% 9,788,896
2021-05-31 2021-05-27 12.793 785,708 +2,950 0.01% 10,051,424
2021-05-28 2021-05-26 13.118 782,758 -3,933 0.01% 10,268,405
2021-05-26 2021-05-24 12.691 786,691 +2,950 0.01% 9,983,999
2021-05-17 2021-05-13 12.691 783,741 -2,950 0.01% 9,946,561
2021-05-13 2021-05-11 12.793 786,691 +2,950 0.01% 10,063,999
2021-05-04 2021-04-30 13.383 783,741 -983 0.01% 10,488,521
2021-04-29 2021-04-27 13.667 784,724 -1,967 0.01% 10,725,116
2021-04-28 2021-04-26 13.708 786,691 +1,967 0.01% 10,783,999
2021-04-14 2021-04-12 14.400 784,724 -984 0.01% 11,299,675
2021-04-13 2021-04-09 14.501 785,708 +1,967 0.01% 11,393,745
2021-04-12 2021-04-08 14.684 783,741 -1,967 0.01% 11,508,681
2021-04-08 2021-04-01 14.562 785,708 +1,967 0.01% 11,441,685
2021-04-07 2021-03-31 15.050 783,741 +1,967 0.01% 11,795,601
2021-03-30 2021-03-26 15.071 781,774 -2,950 0.01% 11,781,897
2021-03-29 2021-03-25 14.684 784,724 +4,917 0.01% 11,523,115
2021-03-19 2021-03-17 15.315 779,807 -2,951 0.01% 11,942,572
2021-03-17 2021-03-15 15.152 782,758 +3,934 0.01% 11,860,406
2021-03-11 2021-03-09 14.989 778,824 -2,950 0.01% 11,674,078
2021-03-05 2021-03-03 16.128 781,774 +2,950 0.01% 12,608,696
2021-03-04 2021-03-02 16.128 778,824 -2,950 0.01% 12,561,118
2021-03-03 2021-03-01 16.027 781,774 +2,950 0.01% 12,529,196
2021-02-25 2021-02-23 16.352 778,824 -2,950 0.01% 12,735,358
2021-02-24 2021-02-22 16.393 781,774 +2,950 0.01% 12,815,396
2021-02-16 2021-02-09 16.169 778,824 -1,967 0.01% 12,592,798
2021-02-09 2021-02-05 15.661 780,791 -3,933 0.01% 12,227,602
2021-02-08 2021-02-04 15.355 784,724 +1,966 0.01% 12,049,795
2021-02-05 2021-02-03 15.437 782,758 +1,967 0.01% 12,083,286
2021-02-03 2021-02-01 15.457 780,791 -2,950 0.01% 12,068,802
2021-02-02 2021-01-29 15.193 783,741 +2,950 0.01% 11,907,181
2021-02-01 2021-01-28 15.742 780,791 +2,950 0.01% 12,291,122
2021-01-29 2021-01-27 16.291 777,841 +2,950 0.01% 12,671,824
2021-01-28 2021-01-26 16.576 774,891 +2,950 0.01% 12,844,405
2021-01-27 2021-01-25 17.105 771,941 -1,966 0.01% 13,203,707
2021-01-26 2021-01-22 15.945 773,907 -2,950 0.01% 12,340,155
2021-01-21 2021-01-19 17.552 776,857 -984 0.01% 13,635,393
2021-01-20 2021-01-18 15.172 777,841 -3,933 0.01% 11,801,724
2021-01-15 2021-01-13 14.745 781,774 +5,900 0.01% 11,527,497
2021-01-13 2021-01-11 15.050 775,874 -2,950 0.01% 11,677,199
2021-01-06 2021-01-04 14.379 778,824 +3,933 0.01% 11,198,878
2021-01-05 2020-12-31 15.152 774,891 -2,950 0.01% 11,741,205
2020-12-15 2020-12-11 15.539 777,841 +984 0.01% 12,086,484
2020-12-08 2020-12-04 15.966 776,857 +983 0.01% 12,402,994
2020-12-04 2020-12-02 16.433 775,874 +2,950 0.01% 12,750,239
2020-12-02 2020-11-30 16.616 772,924 +983 0.01% 12,843,241
2020-12-01 2020-11-27 17.064 771,941 -53,101 0.01% 13,172,307
2020-11-30 2020-11-26 16.413 825,042 -3,934 0.01% 13,541,456
2020-11-27 2020-11-25 15.844 828,976 +984 0.01% 13,133,945
2020-11-26 2020-11-24 16.393 827,992 +690,321 0.01% 13,573,035
2020-11-25 2020-11-23 16.555 137,671 +1,967 0.00% 2,279,201
2020-11-19 2020-11-17 16.881 135,704 +4,917 0.00% 2,290,797
2020-11-16 2020-11-12 17.349 130,787 -3,934 0.00% 2,268,973
2020-11-09 2020-11-05 16.698 134,721 -2,950 0.00% 2,249,543
2020-11-02 2020-10-29 14.949 137,671 -2,950 0.00% 2,058,001
2020-10-29 2020-10-27 14.481 140,621 +2,950 0.00% 2,036,320
2020-10-27 2020-10-22 15.518 137,671 -3,933 0.00% 2,136,401
2020-10-23 2020-10-21 15.172 141,604 -17,314,087 0.00% 2,148,474
2020-10-22 2020-10-20 15.559 17,455,691 +3,934 0.13% 271,590,302
2020-10-21 2020-10-19 15.945 17,451,757 -984 0.13% 278,272,954
2020-10-19 2020-10-15 16.027 17,452,741 -983 0.13% 279,708,484
2020-10-16 2020-10-14 16.332 17,453,724 +2,950 0.13% 285,048,938
2020-10-14 2020-10-09 19.932 17,450,774 +3,450,624 0.14% 347,821,599
2020-10-12 2020-10-08 20.593 14,000,150 +2,358,106 0.11% 288,299,241
2020-10-09 2020-10-07 20.318 11,642,044 +2,014,912 0.09% 236,543,219
2020-10-08 2020-10-06 20.176 9,627,132 -19,381,117 0.07% 194,233,608
2020-10-07 2020-10-05 20.094 29,008,249 +992,214 0.23% 582,900,244
2020-10-06 2020-09-30 20.033 28,016,035 +2,296,155 0.22% 561,253,005
2020-10-05 2020-09-29 16.779 25,719,880 +836,842 0.20% 431,557,496
2020-09-30 2020-09-28 16.901 24,883,038 +599,852 0.19% 420,552,486
2020-09-29 2020-09-25 14.013 24,283,186 +23,018,580 0.19% 340,283,324
2020-09-28 2020-09-24 15.477 1,264,606 +7,867 0.01% 19,572,922
2020-09-18 2020-09-16 17.003 1,256,739 +3,934 0.01% 21,368,161
2020-09-10 2020-09-08 16.799 1,252,805 +9,833 0.01% 21,046,472
2020-09-03 2020-09-01 17.877 1,242,972 +9,834 0.01% 22,221,123
2020-08-27 2020-08-25 19.362 1,233,138 -984 0.01% 23,876,156
2020-08-26 2020-08-24 18.996 1,234,122 +984 0.01% 23,443,408
2020-08-20 2020-08-18 19.850 1,233,138 +983 0.01% 24,478,076
2020-08-18 2020-08-14 22.779 1,232,155 -92,436 0.01% 28,067,204
2020-08-06 2020-08-04 22.372 1,324,591 -9,834 0.01% 29,633,999
2020-08-05 2020-08-03 21.762 1,334,425 +9,834 0.01% 29,039,807
2020-07-14 2020-07-10 24.101 1,324,591 -3,933,455 0.01% 31,923,899
2020-07-13 2020-07-09 24.152 5,258,046 -984 0.04% 126,991,244
2020-07-10 2020-07-08 24.711 5,259,030 -7,090,053 0.04% 129,956,409
2020-07-09 2020-07-07 26.877 12,349,083 +201,590 0.10% 331,910,111
2020-07-08 2020-07-06 29.283 12,147,493 +3,880,214 0.09% 355,711,035
2020-07-07 2020-07-03 26.982 8,267,279 -5,191,193 0.07% 223,066,806
2020-07-06 2020-07-02 23.844 13,458,472 +9,318,139 0.11% 320,910,001
2020-07-03 2020-06-30 20.916 4,140,333 +96,576 0.03% 86,600,005
2020-07-02 2020-06-29 20.916 4,043,757 +359,530 0.03% 84,580,003
2020-06-30 2020-06-26 20.916 3,684,227 +2,094,071 0.03% 77,060,004
2020-06-29 2020-06-24 20.393 1,590,156 -12,430 0.01% 32,428,510
2020-06-24 2020-06-22 20.895 1,602,586 +4,781 0.01% 33,486,478
2020-06-19 2020-06-17 20.644 1,597,805 -6,754,575 0.01% 32,985,538
2020-06-18 2020-06-16 20.602 8,352,380 +202,713 0.07% 172,079,494
2020-06-17 2020-06-15 19.954 8,149,667 +1,040,343 0.06% 162,618,849
2020-06-16 2020-06-12 20.310 7,109,324 +1,911,437 0.06% 144,387,695
2020-06-15 2020-06-11 19.494 5,197,887 +349,969 0.04% 101,327,048
2020-06-12 2020-06-10 19.787 4,847,918 +181,677 0.04% 95,924,390
2020-06-11 2020-06-09 19.724 4,666,241 +2,868,591 0.04% 92,036,798
2020-06-10 2020-06-08 19.013 1,797,650 +210,363 0.01% 34,178,395
2020-06-09 2020-06-05 18.783 1,587,287 +956,197 0.01% 29,813,601
2020-06-08 2020-06-04 18.574 631,090 -9,562 0.00% 11,721,600
2020-06-04 2020-06-02 18.281 640,652 -956 0.01% 11,711,601
2020-06-03 2020-06-01 18.009 641,608 -956 0.01% 11,554,617
2020-05-29 2020-05-27 17.319 642,564 +48,766 0.01% 11,128,314
2020-05-28 2020-05-26 17.695 593,798 -47,810 0.00% 10,507,315
2020-05-27 2020-05-25 16.900 641,608 -8,606 0.01% 10,843,357
2020-05-26 2020-05-22 16.001 650,214 +13,387 0.01% 10,404,001
2020-05-21 2020-05-19 17.109 636,827 -1,913 0.01% 10,895,757
2020-05-15 2020-05-13 16.064 638,740 -956 0.01% 10,260,487
2020-05-14 2020-05-12 15.583 639,696 -3,825 0.01% 9,968,104
2020-05-13 2020-05-11 15.813 643,521 -956 0.01% 10,175,767
2020-05-07 2020-05-05 14.495 644,477 -13,386 0.01% 9,341,644
2020-05-06 2020-05-04 13.742 657,863 +3,824 0.01% 9,040,313
2020-04-29 2020-04-27 13.784 654,039 -1,912 0.01% 9,015,124
2020-04-27 2020-04-23 13.554 655,951 -1,912 0.01% 8,890,559
2020-04-24 2020-04-22 13.303 657,863 -2,869 0.01% 8,751,353
2020-04-23 2020-04-21 13.428 660,732 +1,912 0.01% 8,872,439
2020-04-22 2020-04-20 13.951 658,820 +4,781 0.01% 9,191,264
2020-04-08 2020-04-06 14.160 654,039 -2,868 0.01% 9,261,364
2020-04-06 2020-04-02 13.721 656,907 +2,868 0.01% 9,013,436
2020-04-03 2020-04-01 13.658 654,039 -4,781 0.01% 8,933,044
2020-03-31 2020-03-27 13.491 658,820 +4,781 0.01% 8,888,104
2020-03-30 2020-03-26 13.867 654,039 +2,869 0.01% 9,069,844
2020-03-27 2020-03-25 12.968 651,170 -956 0.01% 8,444,398
2020-03-26 2020-03-24 10.751 652,126 -12,431 0.01% 7,010,957
2020-03-25 2020-03-23 10.395 664,557 +2,869 0.01% 6,908,301
2020-03-24 2020-03-20 12.508 661,688 -956 0.01% 8,276,316
2020-03-23 2020-03-19 11.525 662,644 +956 0.01% 7,636,854
2020-03-20 2020-03-18 12.487 661,688 -216,101 0.01% 8,262,476
2020-03-19 2020-03-17 13.533 877,789 -1,366,405 0.01% 11,878,923
2020-03-18 2020-03-16 14.830 2,244,194 -18,168 0.02% 33,280,457
2020-03-17 2020-03-13 15.792 2,262,362 -1,051,817 0.02% 35,726,601
2020-03-16 2020-03-12 16.231 3,314,179 -1,548,082 0.03% 53,792,326
2020-03-13 2020-03-11 17.193 4,862,261 -113,788 0.04% 83,597,392
2020-03-12 2020-03-10 17.402 4,976,049 -80,320 0.04% 86,594,562
2020-03-11 2020-03-09 17.319 5,056,369 +5,737 0.04% 87,569,273
2020-03-10 2020-03-06 18.344 5,050,632 -181,678 0.04% 92,646,275
2020-03-06 2020-03-04 18.720 5,232,310 -57,371 0.04% 97,948,806
2020-03-05 2020-03-03 18.532 5,289,681 -9,562 0.04% 98,027,031
2020-03-04 2020-03-02 18.574 5,299,243 +4,663,372 0.04% 98,425,912
2020-03-03 2020-02-28 18.302 635,871 -532,602 0.01% 11,637,501
2020-03-02 2020-02-27 18.615 1,168,473 -478,098 0.01% 21,751,606
2020-02-27 2020-02-25 18.720 1,646,571 +4,781 0.01% 30,823,797
2020-02-19 2020-02-17 20.017 1,641,790 -10,518 0.01% 32,863,377
2020-02-13 2020-02-11 19.264 1,652,308 -1,913 0.01% 31,829,754
2020-02-07 2020-02-05 18.657 1,654,221 -1,912 0.01% 30,863,205
2020-02-03 2020-01-30 18.344 1,656,133 +1,912 0.01% 30,379,278
2020-01-31 2020-01-29 18.908 1,654,221 +2,869 0.01% 31,278,405
2020-01-30 2020-01-24 19.745 1,651,352 +956 0.01% 32,605,758
2020-01-17 2020-01-15 25.167 1,650,396 +117,577 0.01% 41,535,128
2020-01-16 2020-01-14 25.279 1,532,819 +1,227,321 0.01% 38,748,695
2020-01-15 2020-01-13 24.942 305,498 -888 0.00% 7,619,596
2020-01-06 2020-01-02 24.998 306,386 -2,664 0.00% 7,658,994
2019-12-17 2019-12-13 24.322 309,050 -1,777 0.00% 7,516,789
2019-12-11 2019-12-09 22.228 310,827 +4,441 0.00% 6,909,009
2019-11-26 2019-11-22 21.732 306,386 +888 0.00% 6,658,495
2019-11-21 2019-11-19 22.385 305,498 -888,076 0.00% 6,838,717
2019-11-19 2019-11-15 21.214 1,193,574 +44,404 0.01% 25,320,957
2019-08-16 2019-08-14 20.223 1,149,170 +33,747 0.01% 23,240,233
2019-08-15 2019-08-13 20.381 1,115,423 +290,400 0.01% 22,733,591
2019-08-14 2019-08-12 20.989 825,023 +167,847 0.01% 17,316,568
2019-08-13 2019-08-09 21.462 657,176 +86,143 0.01% 14,104,395
2019-08-12 2019-08-08 22.003 571,033 +22,202 0.00% 12,564,223
2019-08-09 2019-08-07 22.115 548,831 +104,793 0.00% 12,137,521
2019-08-08 2019-08-06 21.800 444,038 +184,720 0.00% 9,680,000
2019-08-07 2019-08-05 22.295 259,318 +126,107 0.00% 5,781,596
2019-08-06 2019-08-02 23.027 133,211 +888 0.00% 3,067,491
2019-07-22 2019-07-18 25.505 132,323 +2,664 0.00% 3,374,842
2019-07-17 2019-07-15 24.210 129,659 -4,652,630 0.00% 3,138,998
2019-07-15 2019-07-11 24.604 4,782,289 -2,664,228 0.04% 117,662,243
2019-06-28 2019-06-26 24.210 7,446,517 -4,440,380 0.06% 180,277,493
2019-06-21 2019-06-19 24.604 11,886,897 -888 0.10% 292,462,242
2019-06-13 2019-06-11 23.928 11,887,785 -1,777 0.10% 284,452,490
2019-06-11 2019-06-06 22.858 11,889,562 +889 0.10% 271,776,410
2019-06-05 2019-06-03 22.915 11,888,673 +1,776 0.10% 272,425,439
2019-06-03 2019-05-30 23.253 11,886,897 -4,439,492 0.10% 276,400,242
2019-05-27 2019-05-23 23.478 16,326,389 +606,556 0.14% 383,306,394
2019-05-22 2019-05-20 23.872 15,719,833 +1,776 0.13% 375,261,191
2019-05-21 2019-05-17 24.266 15,718,057 +8,881 0.13% 381,413,445
2019-05-17 2019-05-15 25.448 15,709,176 +608,332 0.13% 399,771,389
2019-05-16 2019-05-14 25.673 15,100,844 +1,874,728 0.13% 387,691,190
2019-05-10 2019-05-08 26.743 13,226,116 -4,422,618 0.11% 353,708,752
2019-05-09 2019-05-07 27.363 17,648,734 +32,858 0.15% 482,913,888
2019-05-08 2019-05-06 27.419 17,615,876 +644,744 0.15% 483,006,610
2019-04-18 2019-04-16 28.826 16,971,132 +888 0.15% 489,215,987
2019-04-17 2019-04-15 29.052 16,970,244 -888 0.15% 493,012,189
2019-04-16 2019-04-12 29.108 16,971,132 -26,641,393 0.15% 493,993,487
2019-03-25 2019-03-21 31.867 43,612,525 -781,506 0.37% 1,389,784,715
2019-03-22 2019-03-20 32.824 44,394,031 -582,578 0.38% 1,457,179,337
2019-03-21 2019-03-19 32.204 44,976,609 +20,471,040 0.39% 1,448,446,992
2019-03-20 2019-03-18 30.572 24,505,569 +8,314,167 0.21% 749,177,092
2019-03-19 2019-03-15 29.108 16,191,402 +27,531 0.14% 471,297,208
2019-03-18 2019-03-14 27.926 16,163,871 +439,597 0.14% 451,384,790
2019-03-15 2019-03-13 27.982 15,724,274 +245,997 0.13% 439,994,107
2019-03-14 2019-03-12 28.038 15,478,277 +333,029 0.13% 433,982,109
2019-03-13 2019-03-11 27.194 15,145,248 +709,573 0.13% 411,854,095
2019-03-12 2019-03-08 27.250 14,435,675 +1,956,431 0.12% 393,370,988
2019-03-11 2019-03-07 28.376 12,479,244 +1,158,051 0.11% 354,110,399
2019-03-08 2019-03-06 29.558 11,321,193 +720,230 0.10% 334,635,003
2019-03-07 2019-03-05 29.164 10,600,963 +327,700 0.09% 309,168,292
2019-03-06 2019-03-04 29.052 10,273,263 +168,734 0.09% 298,454,394
2019-03-04 2019-02-28 27.306 10,104,529 +386,313 0.09% 275,916,506
2019-03-01 2019-02-27 27.081 9,718,216 +355,231 0.08% 263,179,158
2019-02-28 2019-02-26 27.531 9,362,985 +364,111 0.08% 257,776,341
2019-02-21 2019-02-19 27.306 8,998,874 -4,441 0.08% 245,725,246
2019-02-13 2019-02-11 28.151 9,003,315 -4,440 0.08% 253,450,013
2019-02-11 2019-02-04 27.475 9,007,755 -29,583,588 0.08% 247,489,202
2019-02-08 2019-01-31 27.644 38,591,343 +1,776 0.33% 1,066,820,256
2019-01-30 2019-01-28 26.968 38,589,567 +2,665 0.33% 1,040,699,360
2019-01-29 2019-01-25 26.912 38,586,902 +4,440 0.33% 1,038,454,989
2019-01-10 2019-01-08 24.379 38,582,462 -275,304 0.33% 940,584,249
2019-01-03 2018-12-31 26.405 38,857,766 +66,606 0.33% 1,026,054,761
2019-01-02 2018-12-27 25.786 38,791,160 +392,530 0.33% 1,000,272,003
2018-12-28 2018-12-24 26.405 38,398,630 +448,478 0.33% 1,013,931,092
2018-12-27 2018-12-20 26.968 37,950,152 +143,868 0.33% 1,023,455,352
2018-12-21 2018-12-19 27.194 37,806,284 +92,360 0.32% 1,028,089,661
2018-12-20 2018-12-18 27.194 37,713,924 +892,517 0.32% 1,025,578,058
2018-12-19 2018-12-17 28.376 36,821,407 +696,251 0.32% 1,044,842,391
2018-12-18 2018-12-14 28.038 36,125,156 +1,293,927 0.31% 1,012,882,208
2018-12-17 2018-12-13 28.826 34,831,229 +55,949 0.30% 1,004,057,601
2018-12-14 2018-12-12 27.982 34,775,280 +1,776 0.30% 973,076,295
2018-12-13 2018-12-11 27.982 34,773,504 +68,382 0.30% 973,026,599
2018-12-12 2018-12-10 28.151 34,705,122 +122,554 0.30% 976,974,995
2018-12-11 2018-12-07 28.151 34,582,568 +712,237 0.30% 973,525,008
2018-12-10 2018-12-06 27.588 33,870,331 +1,001,750 0.29% 934,405,507
2018-12-07 2018-12-05 28.094 32,868,581 +578,137 0.28% 923,424,450
2018-12-06 2018-12-04 27.700 32,290,444 +1,293,039 0.28% 894,456,013
2018-12-05 2018-12-03 28.263 30,997,405 +3,487,475 0.27% 876,090,404
2018-12-04 2018-11-30 27.757 27,509,930 +6,966,956 0.24% 763,583,039
2018-12-03 2018-11-29 25.561 20,542,974 +621,653 0.18% 525,096,396
2018-11-30 2018-11-28 25.392 19,921,321 +5,298,262 0.17% 505,841,602
2018-11-29 2018-11-27 24.491 14,623,059 +2,394,252 0.13% 358,135,488
2018-11-28 2018-11-26 23.984 12,228,807 +1,380,071 0.11% 293,301,010
2018-11-27 2018-11-23 22.915 10,848,736 +1,158,939 0.09% 248,595,589
2018-11-26 2018-11-22 23.421 9,689,797 +1,426,250 0.08% 226,948,793
2018-11-23 2018-11-21 24.097 8,263,547 +5,330,232 0.07% 199,126,995
2018-11-16 2018-11-14 21.012 2,933,315 +6,216 0.03% 61,633,979
2018-11-15 2018-11-13 20.877 2,927,099 +6,217 0.03% 61,107,850
2018-11-14 2018-11-12 20.854 2,920,882 +71,046 0.03% 60,912,280
2018-11-13 2018-11-09 21.034 2,849,836 +80,815 0.02% 59,944,122
2018-11-12 2018-11-08 21.417 2,769,021 +94,136 0.02% 59,304,360
2018-11-09 2018-11-07 21.327 2,674,885 +89,696 0.02% 57,047,282
2018-11-08 2018-11-06 21.507 2,585,189 +444,926 0.02% 55,600,095
2018-11-05 2018-11-01 22.746 2,140,263 -7,104,608 0.02% 48,681,996
2018-11-01 2018-10-30 20.561 9,244,871 +1,776 0.08% 190,086,596
2018-10-31 2018-10-29 20.899 9,243,095 +20,426 0.08% 193,172,479
2018-10-30 2018-10-26 21.642 9,222,669 +3,091,392 0.08% 199,599,693
2018-10-29 2018-10-25 21.597 6,131,277 -1,528,379 0.05% 132,418,726
2018-10-26 2018-10-24 21.237 7,659,656 -3,447,511 0.07% 162,667,510
2018-10-25 2018-10-23 21.395 11,107,167 +8,881 0.10% 237,633,009
2018-10-24 2018-10-22 22.385 11,098,286 +23,090 0.10% 248,440,364
2018-10-23 2018-10-19 22.318 11,075,196 +86,144 0.10% 247,175,223
2018-10-22 2018-10-18 21.169 10,989,052 +398,746 0.09% 232,631,190
2018-10-19 2018-10-16 21.913 10,590,306 +388,977 0.09% 232,060,492
2018-10-18 2018-10-15 21.755 10,201,329 +606,556 0.09% 221,928,839
2018-10-16 2018-10-12 23.140 9,594,773 +343,685 0.08% 222,022,196
2018-10-15 2018-10-11 21.732 9,251,088 +1,611,858 0.08% 201,048,106
2018-10-12 2018-10-10 23.140 7,639,230 +1,071,908 0.07% 176,771,105
2018-10-11 2018-10-09 23.816 6,567,322 +777,066 0.06% 156,404,249
2018-10-10 2018-10-08 23.590 5,790,256 +313,491 0.05% 136,594,011
2018-10-09 2018-10-05 25.167 5,476,765 +545,279 0.05% 137,832,457
2018-10-08 2018-10-04 24.998 4,931,486 +890,740 0.04% 123,276,599
2018-10-05 2018-10-03 25.617 4,040,746 +833,015 0.03% 103,512,505
2018-10-04 2018-10-02 24.773 3,207,731 +145,645 0.03% 79,464,012
2018-10-03 2018-09-28 24.716 3,062,086 +2,664 0.03% 75,683,598
2018-10-02 2018-09-27 30.072 3,059,422 -451,142 0.03% 92,001,605
2018-09-28 2018-09-26 30.487 3,510,564 +189,187 0.03% 107,025,700
2018-09-27 2018-09-24 30.605 3,321,377 +35,406 0.03% 101,652,002
2018-09-26 2018-09-21 31.732 3,285,971 -334,667 0.03% 104,271,488
2018-09-21 2018-09-19 30.605 3,620,638 +170,284 0.03% 110,810,998
2018-09-20 2018-09-18 31.139 3,450,354 +789,880 0.03% 107,441,242
2018-09-19 2018-09-17 31.317 2,660,474 +211,591 0.02% 83,318,416
2018-09-18 2018-09-14 31.792 2,448,883 -295,046 0.02% 77,853,992
2018-09-17 2018-09-13 30.368 2,743,929 +46,364 0.02% 83,327,987
2018-09-14 2018-09-12 29.478 2,697,565 +327,080 0.02% 79,519,999
2018-09-13 2018-09-11 29.894 2,370,485 +1,167,540 0.02% 70,862,392
2018-09-12 2018-09-10 30.902 1,202,945 +583,348 0.01% 37,173,338
2018-09-11 2018-09-07 31.317 619,597 -1,019,174 0.01% 19,404,001
2018-09-10 2018-09-06 31.139 1,638,771 +1,246,781 0.01% 51,030,008
2018-09-07 2018-09-05 31.021 391,990 +272,286 0.00% 12,159,753
2018-09-05 2018-09-03 32.622 119,704 -15,359,261 0.00% 3,904,985
2018-09-04 2018-08-31 33.393 15,478,965 -38,859,267 0.14% 516,890,290
2018-09-03 2018-08-30 32.622 54,338,232 -7,494,173 0.49% 1,772,622,487
2018-08-31 2018-08-29 34.342 61,832,405 +32,416,301 0.56% 2,123,453,542
2018-08-30 2018-08-28 34.579 29,416,104 +348,998 0.27% 1,017,189,265
2018-08-29 2018-08-27 35.232 29,067,106 +1,628,655 0.26% 1,024,085,697
2018-08-28 2018-08-24 34.283 27,438,451 +1,346,253 0.25% 940,666,093
2018-08-27 2018-08-23 34.223 26,092,198 +6,271,839 0.24% 892,965,211
2018-08-24 2018-08-22 33.512 19,820,359 -7,275,839 0.18% 664,214,000
2018-08-23 2018-08-21 33.690 27,096,198 +8,104,497 0.25% 912,861,212
2018-08-22 2018-08-20 33.215 18,991,701 -9,241,689 0.17% 630,812,009
2018-08-21 2018-08-17 31.792 28,233,390 +1,151,523 0.26% 897,585,603
2018-08-20 2018-08-16 31.199 27,081,867 +6,923,469 0.25% 844,913,805
2018-08-17 2018-08-15 29.004 20,158,398 -16,564,735 0.18% 584,672,861
2018-08-15 2018-08-13 31.614 36,723,133 -2,625,068 0.33% 1,160,953,956
2018-08-14 2018-08-10 33.630 39,348,201 -141,622 0.36% 1,323,292,957
2018-08-13 2018-08-09 31.139 39,489,823 +13,231,556 0.36% 1,229,681,252
2018-08-10 2018-08-08 29.538 26,258,267 +9,146,432 0.24% 775,610,114
2018-08-09 2018-08-07 29.894 17,111,835 -9,750,855 0.15% 511,534,797
2018-08-08 2018-08-06 24.674 26,862,690 -4,437,494 0.24% 662,812,808
2018-08-07 2018-08-03 24.674 31,300,184 +4,525,165 0.28% 772,303,997
2018-08-06 2018-08-02 23.844 26,775,019 +1,977,653 0.24% 638,416,204
2018-08-03 2018-08-01 24.378 24,797,366 +2,525,595 0.22% 604,498,789
2018-08-02 2018-07-31 25.682 22,271,771 +4,427,378 0.20% 571,992,995
2018-08-01 2018-07-30 25.564 17,844,393 +533,612 0.16% 456,170,410
2018-07-31 2018-07-27 26.038 17,310,781 -843 0.16% 450,743,262
2018-07-30 2018-07-26 25.682 17,311,624 +16,859,782 0.16% 444,604,412
2018-07-27 2018-07-25 25.445 451,842 +1,686 0.00% 11,497,196
2018-07-25 2018-07-23 24.496 450,156 +43,835 0.00% 11,027,096
2018-07-13 2018-07-11 25.327 406,321 -16,860 0.00% 10,290,707
2018-07-12 2018-07-10 25.208 423,181 +8,430 0.00% 10,667,512
2018-07-11 2018-07-09 25.623 414,751 -21,917 0.00% 10,627,210
2018-07-10 2018-07-06 24.496 436,668 -8,430 0.00% 10,696,692
2018-07-09 2018-07-05 24.674 445,098 -4,215 0.00% 10,982,394
2018-07-06 2018-07-04 24.615 449,313 -4,215 0.00% 11,059,746
2018-07-05 2018-07-03 24.615 453,528 -35,406 0.00% 11,163,497
2018-07-04 2018-06-29 23.725 488,934 -21,074 0.00% 11,600,008
2018-07-03 2018-06-28 21.851 510,008 +113,803 0.00% 11,144,092
2018-06-29 2018-06-27 22.895 396,205 +103,688 0.00% 9,071,003
2018-06-28 2018-06-26 24.733 292,517 -742,674 0.00% 7,234,945
2018-06-27 2018-06-25 24.318 1,035,191 +83,456 0.01% 25,174,010
2018-06-26 2018-06-22 25.682 951,735 +8,430 0.01% 24,442,859
2018-06-25 2018-06-21 25.860 943,305 +843 0.01% 24,394,206
2018-06-21 2018-06-19 25.920 942,462 +40,464 0.01% 24,428,306
2018-06-20 2018-06-15 26.928 901,998 +13,488 0.01% 24,288,992
2018-06-19 2018-06-14 27.106 888,510 +14,330 0.01% 24,083,887
2018-06-15 2018-06-13 27.996 874,180 +10,116 0.01% 24,473,209
2018-06-14 2018-06-12 28.292 864,064 +5,901 0.01% 24,446,256
2018-06-13 2018-06-11 28.470 858,163 -4,205,672 0.01% 24,432,004
2018-06-12 2018-06-08 27.996 5,063,835 +43,835 0.05% 141,765,191
2018-06-11 2018-06-07 28.767 5,020,000 +76,712 0.05% 144,408,753
2018-06-08 2018-06-06 29.063 4,943,288 +14,331 0.04% 143,668,003
2018-06-07 2018-06-05 28.648 4,928,957 +39,620 0.04% 141,205,048
2018-06-06 2018-06-04 28.292 4,889,337 +27,819 0.04% 138,330,011
2018-06-05 2018-06-01 27.225 4,861,518 -6,661,300 0.04% 132,352,651
2018-06-04 2018-05-31 27.284 11,522,818 -3,999,140 0.10% 314,387,011
2018-06-01 2018-05-30 26.394 15,521,958 -3,581,017 0.14% 409,689,257
2018-05-31 2018-05-29 28.174 19,102,975 -2,179,127 0.17% 538,198,742
2018-05-30 2018-05-28 28.885 21,282,102 +880,081 0.19% 614,740,099
2018-05-29 2018-05-25 29.004 20,402,021 +2,867,005 0.18% 591,738,887
2018-05-28 2018-05-24 29.360 17,535,016 +1,637,928 0.16% 514,824,761
2018-05-25 2018-05-23 28.945 15,897,088 +3,043,191 0.14% 460,135,204
2018-05-24 2018-05-21 29.775 12,853,897 +1,857,948 0.12% 382,724,790
2018-05-23 2018-05-18 29.716 10,995,949 -750,261 0.10% 326,752,188
2018-05-21 2018-05-17 29.063 11,746,210 -320,336 0.11% 341,383,009
2018-05-18 2018-05-16 29.478 12,066,546 -185,457 0.11% 355,702,914
2018-05-17 2018-05-15 30.012 12,252,003 +971,966 0.11% 367,710,196
2018-05-16 2018-05-14 30.072 11,280,037 +2,837,501 0.10% 339,208,358
2018-05-15 2018-05-11 29.656 8,442,536 +6,724,524 0.08% 250,375,014
2018-05-14 2018-05-10 29.478 1,718,012 -631,399 0.02% 50,644,308
2018-05-11 2018-05-09 29.656 2,349,411 -698,837 0.02% 69,675,014
2018-05-10 2018-05-08 29.538 3,048,248 +1,110,216 0.03% 90,038,386
2018-05-09 2018-05-07 29.538 1,938,032 +977,867 0.02% 57,245,104
2018-05-08 2018-05-04 29.775 960,165 -4,742,656 0.01% 28,588,913
2018-05-07 2018-05-03 30.072 5,702,821 +619,597 0.05% 171,492,748
2018-05-04 2018-05-02 30.605 5,083,224 +862,378 0.05% 155,573,997
2018-05-03 2018-04-30 29.953 4,220,846 +462,801 0.04% 126,426,742
2018-05-02 2018-04-27 30.309 3,758,045 +1,032,661 0.03% 113,901,892
2018-04-30 2018-04-26 30.309 2,725,384 +684,507 0.02% 82,603,160
2018-04-27 2018-04-25 30.961 2,040,877 +1,610,953 0.02% 63,188,114
2018-04-26 2018-04-24 30.427 429,924 +87,670 0.00% 13,081,487
2018-04-25 2018-04-23 28.351 342,254 -1,767,748 0.00% 9,703,412
2018-04-24 2018-04-20 29.538 2,110,002 +304,319 0.02% 62,324,711
2018-04-23 2018-04-19 29.834 1,805,683 +396,205 0.02% 53,871,312
2018-04-20 2018-04-18 29.834 1,409,478 -7,603,761 0.01% 42,050,808
2018-04-19 2018-04-17 29.478 9,013,239 +1,787,980 0.08% 265,696,196
2018-04-18 2018-04-16 30.605 7,225,259 +1,554,472 0.07% 221,131,790
2018-04-17 2018-04-13 32.444 5,670,787 +1,163,324 0.05% 183,983,435
2018-04-16 2018-04-12 32.385 4,507,463 +1,541,827 0.04% 145,973,114
2018-04-13 2018-04-11 33.334 2,965,636 -23,157,752 0.03% 98,855,815
2018-04-12 2018-04-10 32.978 26,123,388 +3,719,268 0.24% 861,494,191
2018-04-11 2018-04-09 31.199 22,404,120 +5,683,432 0.20% 698,975,085
2018-04-10 2018-04-06 30.368 16,720,688 +4,746,871 0.15% 507,775,994
2018-04-09 2018-04-04 28.233 11,973,817 +2,715,268 0.11% 338,055,207
2018-04-06 2018-04-03 29.063 9,258,549 +1,284,715 0.08% 269,083,502
2018-04-04 2018-03-29 29.300 7,973,834 +2,182,499 0.07% 233,637,312
2018-04-03 2018-03-28 29.063 5,791,335 +1,302,418 0.05% 168,315,003
2018-03-29 2018-03-27 30.131 4,488,917 +2,521,381 0.04% 135,255,006
2018-03-28 2018-03-26 29.894 1,967,536 +638,142 0.02% 58,816,785
2018-03-27 2018-03-23 28.767 1,329,394 +1,209,690 0.01% 38,242,257
2018-03-22 2018-03-20 30.131 119,704 -24,906,955 0.00% 3,606,787
2018-03-20 2018-03-16 30.843 25,026,659 +6,797,020 0.23% 771,887,985
2018-03-19 2018-03-15 30.843 18,229,639 +14,250,731 0.16% 562,250,012
2018-03-15 2018-03-13 28.885 3,978,908 -6,711,879 0.04% 114,931,988
2018-03-14 2018-03-12 29.360 10,690,787 +3,847,402 0.10% 313,879,489
2018-03-13 2018-03-09 29.063 6,843,385 +6,190,068 0.06% 198,890,992
2018-03-07 2018-03-05 25.979 653,317 +843 0.01% 16,972,512
2018-03-02 2018-02-28 27.521 652,474 +843 0.01% 17,956,813
2018-03-01 2018-02-27 27.402 651,631 +843 0.01% 17,856,312
2018-02-28 2018-02-26 28.470 650,788 +843 0.01% 18,528,012
2018-02-27 2018-02-23 28.767 649,945 +843 0.01% 18,696,762
2018-02-26 2018-02-22 28.292 649,102 +843 0.01% 18,364,512
2018-02-23 2018-02-21 29.478 648,259 +843 0.01% 19,109,662
2018-02-22 2018-02-20 28.648 647,416 +1,686 0.01% 18,547,211
2018-02-21 2018-02-15 28.648 645,730 +16,017 0.01% 18,498,911
2018-02-20 2018-02-13 26.216 629,713 +29,505 0.01% 16,508,704
2018-02-14 2018-02-12 25.208 600,208 +19,389 0.01% 15,129,995
2018-02-13 2018-02-09 25.149 580,819 -802,526 0.01% 14,606,788
2018-02-12 2018-02-08 26.631 1,383,345 +134,035 0.01% 36,840,448
2018-02-09 2018-02-07 26.631 1,249,310 -1,143,093 0.01% 33,270,905
2018-02-08 2018-02-06 26.750 2,392,403 -7,734,425 0.02% 63,996,901
2018-02-07 2018-02-05 29.953 10,126,828 +148,366 0.09% 303,328,259
2018-02-06 2018-02-02 30.665 9,978,462 +408,850 0.09% 305,986,462
2018-02-05 2018-02-01 30.368 9,569,612 +497,364 0.09% 290,611,203
2018-02-02 2018-01-31 30.665 9,072,248 +491,462 0.08% 278,197,689
2018-02-01 2018-01-30 33.037 8,580,786 +112,118 0.08% 283,485,159
2018-01-31 2018-01-29 33.334 8,468,668 +209,061 0.08% 282,292,594
2018-01-30 2018-01-26 34.639 8,259,607 +143,308 0.07% 286,101,604
2018-01-29 2018-01-25 33.274 8,116,299 +158,482 0.07% 270,065,408
2018-01-26 2018-01-24 33.808 7,957,817 +144,151 0.07% 269,040,006
2018-01-25 2018-01-23 34.757 7,813,666 +124,763 0.07% 271,581,711
2018-01-24 2018-01-22 34.639 7,688,903 +245,310 0.07% 266,333,190
2018-01-23 2018-01-19 33.215 7,443,593 +150,895 0.07% 247,239,984
2018-01-22 2018-01-18 32.148 7,292,698 +146,680 0.07% 234,442,086
2018-01-19 2018-01-17 33.097 7,146,018 +139,093 0.06% 236,508,289
2018-01-18 2018-01-16 33.156 7,006,925 +118,861 0.06% 232,320,395
2018-01-17 2018-01-15 32.622 6,888,064 +150,052 0.06% 224,702,510
2018-01-16 2018-01-12 34.105 6,738,012 +135,722 0.06% 229,798,763
2018-01-15 2018-01-11 34.520 6,602,290 +225,921 0.06% 227,911,187
2018-01-12 2018-01-10 34.935 6,376,369 +454,371 0.06% 222,759,789
2018-01-11 2018-01-09 34.639 5,921,998 +345,625 0.05% 205,129,993
2018-01-10 2018-01-08 34.995 5,576,373 +702,210 0.05% 195,142,511
2018-01-09 2018-01-05 33.986 4,874,163 +827,815 0.04% 165,654,307
2018-01-08 2018-01-04 33.215 4,046,348 +283,245 0.04% 134,400,016
2018-01-05 2018-01-03 33.690 3,763,103 +222,549 0.03% 126,777,593
2018-01-04 2018-01-02 33.452 3,540,554 +184,615 0.03% 118,439,997
2018-01-03 2017-12-29 31.970 3,355,939 +1,603,365 0.03% 107,287,935
2018-01-02 2017-12-28 31.614 1,752,574 +843,832 0.02% 55,405,341
2017-12-29 2017-12-27 30.368 908,742 +176,184 0.01% 27,596,793
2017-12-28 2017-12-22 29.478 732,558 -568,174 0.01% 21,594,665
2017-12-27 2017-12-21 28.945 1,300,732 +197,259 0.01% 37,649,196
2017-12-22 2017-12-20 28.055 1,103,473 +365,858 0.01% 30,957,859
2017-12-21 2017-12-19 29.478 737,615 +280,715 0.01% 21,743,737
2017-12-20 2017-12-18 29.597 456,900 -3,206,730 0.00% 13,522,898
2017-12-19 2017-12-15 29.597 3,663,630 +2,464,900 0.03% 108,432,685
2017-12-18 2017-12-14 30.843 1,198,730 -139,937 0.01% 36,971,986
2017-12-15 2017-12-13 30.250 1,338,667 +147,523 0.01% 40,494,011
2017-12-14 2017-12-12 30.368 1,191,144 +98,630 0.01% 36,172,814
2017-12-13 2017-12-11 29.656 1,092,514 -6,647,812 0.01% 32,400,005
2017-12-12 2017-12-08 30.487 7,740,326 +2,878,808 0.07% 235,977,411
2017-12-11 2017-12-07 29.123 4,861,518 +2,995,983 0.04% 141,579,851
2017-12-08 2017-12-06 30.012 1,865,535 -115,489 0.02% 55,988,906
2017-12-07 2017-12-05 31.199 1,981,024 +64,910 0.02% 61,804,990
2017-12-06 2017-12-04 31.673 1,916,114 -360,799 0.02% 60,689,095
2017-12-05 2017-12-01 30.902 2,276,913 -109,465,503 0.02% 70,361,035
2017-12-04 2017-11-30 30.605 111,742,416 -5,279,641 1.01% 3,419,918,998
2017-12-01 2017-11-29 31.970 117,022,057 +48,051 1.05% 3,741,145,113
2017-11-30 2017-11-28 31.614 116,974,006 +323,708 1.05% 3,697,980,643
2017-11-29 2017-11-27 31.199 116,650,298 +569,860 1.05% 3,639,315,087
2017-11-28 2017-11-24 33.571 116,080,438 -1,948,991 1.05% 3,896,938,307
2017-11-27 2017-11-23 34.046 118,029,429 +1,089,985 1.06% 4,018,373,116
2017-11-24 2017-11-22 35.172 116,939,444 +838,774 1.05% 4,113,048,012
2017-11-23 2017-11-21 34.757 116,100,670 -74,183 1.05% 4,035,342,516
2017-11-22 2017-11-20 34.223 116,174,853 +83,456 1.05% 3,975,905,064
2017-11-21 2017-11-17 34.757 116,091,397 +1,501,364 1.05% 4,035,020,212
2017-11-20 2017-11-16 34.698 114,590,033 +110,431 1.03% 3,976,040,246
2017-11-17 2017-11-15 34.401 114,479,602 +8,430 1.03% 3,938,258,015
2017-11-16 2017-11-14 34.995 114,471,172 +91,043 1.03% 4,005,864,012
2017-11-15 2017-11-13 36.537 114,380,129 +4,310,203 1.03% 4,179,067,206
2017-11-14 2017-11-10 37.189 110,069,926 +5,890,808 0.99% 4,093,400,860
2017-11-10 2017-11-08 36.893 104,179,118 +13,630,290 0.94% 3,843,431,295
2017-11-09 2017-11-07 36.655 90,548,828 +11,446,949 0.82% 3,319,092,605
2017-11-08 2017-11-06 33.512 79,101,879 +8,430 0.71% 2,650,838,740
2017-11-07 2017-11-03 34.639 79,093,449 +2,529 0.71% 2,739,689,986
2017-11-01 2017-10-30 35.291 79,090,920 +22,760 0.71% 2,791,204,485
2017-10-31 2017-10-27 36.299 79,068,160 +102,845 0.71% 2,870,127,010
2017-10-27 2017-10-25 37.248 78,965,315 +182,086 0.71% 2,941,332,197
2017-10-26 2017-10-24 37.426 78,783,229 +177,027 0.71% 2,948,568,334
2017-10-25 2017-10-23 36.774 78,606,202 +250,368 0.71% 2,890,657,010
2017-10-24 2017-10-20 37.426 78,355,834 +95,258 0.71% 2,932,572,501
2017-10-23 2017-10-19 34.639 78,260,576 +5,127,902 0.71% 2,710,840,393
2017-10-20 2017-10-18 35.944 73,132,674 +1,148,151 0.66% 2,628,646,211
2017-10-19 2017-10-17 35.469 71,984,523 +3,006,942 0.65% 2,553,220,815
2017-10-18 2017-10-16 35.350 68,977,581 +7,398,915 0.62% 2,438,385,015
2017-10-17 2017-10-13 34.876 61,578,666 +396,205 0.56% 2,147,611,217
2017-10-16 2017-10-12 33.334 61,182,461 +1,122,019 0.55% 2,039,441,811
2017-10-13 2017-10-11 32.919 60,060,442 +2,191,771 0.54% 1,977,104,243
2017-10-12 2017-10-10 34.995 57,868,671 +1,964,165 0.52% 2,025,086,513
2017-10-11 2017-10-09 34.579 55,904,506 +1,962,478 0.50% 1,933,140,547
2017-10-10 2017-10-06 35.825 53,942,028 +544,571 0.49% 1,932,467,816
2017-10-09 2017-10-04 36.477 53,397,457 +1,686 0.48% 1,947,797,265
2017-10-06 2017-10-03 35.172 53,395,771 +5,004,826 0.48% 1,878,060,663
2017-10-04 2017-09-29 32.325 48,390,945 +2,899,883 0.44% 1,564,259,015
2017-10-03 2017-09-28 31.614 45,491,062 +1,734,028 0.41% 1,438,140,596
2017-09-29 2017-09-27 32.088 43,757,034 +1,856,262 0.40% 1,404,084,363
2017-09-28 2017-09-26 30.902 41,900,772 +2,203,574 0.38% 1,294,815,260
2017-09-27 2017-09-25 31.910 39,697,198 -5,005,669 0.36% 1,266,747,892
2017-09-26 2017-09-22 34.995 44,702,867 -5,461,727 0.40% 1,564,355,488
2017-09-25 2017-09-21 36.062 50,164,594 +8,219,144 0.45% 1,809,043,217
2017-09-22 2017-09-20 34.461 41,945,450 -22,061,867 0.38% 1,445,469,897
2017-09-21 2017-09-19 33.334 64,007,317 +3,647,614 0.58% 2,133,604,899
2017-09-20 2017-09-18 32.919 60,359,703 +12,702,159 0.55% 1,986,955,489
2017-09-19 2017-09-15 31.732 47,657,544 +8,943,271 0.43% 1,512,284,499
2017-09-18 2017-09-14 30.605 38,714,273 +134,878 0.35% 1,184,865,000
2017-09-15 2017-09-13 30.309 38,579,395 +3,209,260 0.35% 1,169,295,758
2017-09-14 2017-09-12 30.131 35,370,135 +166,911 0.32% 1,065,733,189
2017-09-13 2017-09-11 29.538 35,203,224 -12,644 0.32% 1,039,824,014
2017-09-08 2017-09-06 27.106 35,215,868 -4,215 0.32% 954,558,740
2017-09-06 2017-09-04 27.047 35,220,083 +12,645 0.32% 952,583,992
2017-09-05 2017-09-01 27.284 35,207,438 +193,044 0.32% 960,594,987
2017-09-04 2017-08-31 28.055 35,014,394 +467,016 0.32% 982,326,401
2017-09-01 2017-08-30 28.885 34,547,378 -10,116 0.31% 997,911,699
2017-08-31 2017-08-29 30.250 34,557,494 +23,468,816 0.31% 1,045,347,003
2017-08-30 2017-08-28 27.047 11,088,678 +3,475,644 0.10% 299,911,194
2017-08-29 2017-08-25 26.394 7,613,034 +808,426 0.07% 200,939,743
2017-08-28 2017-08-24 25.623 6,804,608 +837,088 0.06% 174,355,206
2017-08-25 2017-08-22 25.682 5,967,520 -5,913,568 0.05% 153,260,360
2017-08-24 2017-08-21 26.098 11,881,088 +10,401,642 0.11% 310,068,002
2017-08-22 2017-08-18 22.136 1,479,446 +1,686 0.01% 32,748,304
2017-08-21 2017-08-17 22.515 1,477,760 +2,529 0.01% 33,271,944
2017-08-18 2017-08-16 22.539 1,475,231 +1,686 0.01% 33,250,003
2017-08-17 2017-08-15 22.396 1,473,545 +2,529 0.01% 33,002,242
2017-08-15 2017-08-11 21.993 1,471,016 +5,901 0.01% 32,352,302
2017-08-14 2017-08-10 22.610 1,465,115 +9,273 0.01% 33,126,280
2017-08-11 2017-08-09 23.606 1,455,842 +7,587 0.01% 34,367,297
2017-08-10 2017-08-08 22.990 1,448,255 +14,331 0.01% 33,294,835
2017-08-09 2017-08-07 22.041 1,433,924 +18,545 0.01% 31,604,571
2017-08-08 2017-08-04 23.037 1,415,379 +54,795 0.01% 32,606,188
2017-08-07 2017-08-03 23.678 1,360,584 +50,579 0.01% 32,215,432
2017-08-04 2017-08-02 24.022 1,310,005 +156,796 0.01% 31,468,500
2017-08-03 2017-08-01 24.911 1,153,209 -8,267,194 0.01% 28,727,999
2017-08-02 2017-07-31 25.801 9,420,403 +7,544,752 0.09% 243,056,254
2017-08-01 2017-07-28 24.911 1,875,651 -13,320,070 0.02% 46,725,008
2017-07-31 2017-07-27 28.233 15,195,721 +3,493,347 0.14% 429,018,801
2017-07-28 2017-07-26 24.793 11,702,374 +359,113 0.11% 290,133,794
2017-07-27 2017-07-25 20.997 11,343,261 +6,924,312 0.10% 238,171,202
2017-07-26 2017-07-24 20.665 4,418,949 -943,304 0.04% 91,315,646
2017-07-25 2017-07-21 20.498 5,362,253 -1,213,905 0.05% 109,918,070
2017-07-24 2017-07-20 20.522 6,576,158 -370,915 0.06% 134,957,306
2017-07-21 2017-07-19 18.980 6,947,073 -3,133,390 0.06% 131,856,002
2017-07-20 2017-07-18 18.695 10,080,463 +4,164,366 0.09% 188,458,075
2017-07-19 2017-07-17 19.194 5,916,097 -5,360,568 0.05% 113,551,234
2017-07-18 2017-07-14 18.767 11,276,665 +9,232,417 0.10% 211,624,144
2017-07-17 2017-07-13 18.316 2,044,248 -11,479,826 0.02% 37,441,991
2017-07-14 2017-07-12 18.221 13,524,074 +193,888 0.12% 246,420,487
2017-07-13 2017-07-11 18.387 13,330,186 +109,588 0.12% 245,101,497
2017-07-12 2017-07-10 18.102 13,220,598 +170,284 0.12% 239,322,588
2017-07-11 2017-07-07 18.363 13,050,314 +4,160,151 0.12% 239,645,884
2017-07-10 2017-07-06 18.743 8,890,163 +3,989,868 0.08% 166,626,805
2017-07-07 2017-07-05 18.861 4,900,295 -11,569,182 0.04% 92,426,691
2017-07-06 2017-07-04 18.648 16,469,477 +10,081,306 0.15% 307,121,632
2017-07-05 2017-07-03 18.150 6,388,171 -8,104,497 0.06% 115,943,397
2017-07-04 2017-06-30 16.631 14,492,668 +4,077,538 0.13% 241,031,839
2017-07-03 2017-06-29 16.465 10,415,130 +3,766,475 0.09% 171,487,401
2017-06-30 2017-06-28 16.086 6,648,655 +1,397,676 0.06% 106,947,723
2017-06-29 2017-06-27 16.631 5,250,979 +421,495 0.05% 87,330,581
2017-06-28 2017-06-26 16.987 4,829,484 +396,204 0.04% 82,039,274
2017-06-27 2017-06-23 17.011 4,433,280 +2,273,542 0.04% 75,414,068
2017-06-26 2017-06-22 16.702 2,159,738 -6,369,625 0.02% 36,072,960
2017-06-23 2017-06-21 17.509 8,529,363 +1,633,712 0.08% 149,341,673
2017-06-22 2017-06-20 17.651 6,895,651 +1,823,386 0.06% 121,718,407
2017-06-21 2017-06-19 17.794 5,072,265 -54,693,131 0.05% 90,254,996
2017-06-20 2017-06-16 16.513 59,765,396 +151,738 0.54% 986,886,240
2017-06-16 2017-06-14 16.821 59,613,658 +2,402,519 0.54% 1,002,767,060
2017-06-15 2017-06-13 18.956 57,211,139 +1,433,081 0.52% 1,084,514,657
2017-06-08 2017-06-06 19.763 55,778,058 +6,899,866 0.51% 1,102,342,225
2017-06-07 2017-06-05 18.861 48,878,192 +8,228,416 0.44% 921,913,796
2017-06-06 2017-06-02 16.940 40,649,776 -25,290 0.37% 688,595,882
2017-06-05 2017-06-01 16.987 40,675,066 +42,150 0.37% 690,954,327
2017-06-02 2017-05-31 16.584 40,632,916 -6,383,113 0.37% 673,849,978
2017-06-01 2017-05-29 18.031 47,016,029 +36,262,017 0.43% 847,749,594
2017-05-31 2017-05-26 14.686 10,754,012 -3,861,732 0.10% 157,931,667
2017-05-29 2017-05-25 14.164 14,615,744 -9,807,335 0.13% 207,015,713
2017-05-26 2017-05-24 13.832 24,423,079 +22,094,743 0.22% 337,813,516
2017-05-25 2017-05-23 11.780 2,328,336 -14,996,775 0.02% 27,426,662
2017-05-24 2017-05-22 11.696 17,325,111 -6,218,731 0.16% 202,642,716
2017-05-23 2017-05-19 11.246 23,543,842 +18,265,887 0.21% 264,766,923
2017-05-22 2017-05-18 10.309 5,277,955 +4,755,302 0.05% 54,408,095
2017-05-18 2017-05-16 9.787 522,653 +103,687 0.00% 5,114,998
2017-05-17 2017-05-15 9.787 418,966 +16,860 0.00% 4,100,254
2017-05-16 2017-05-12 9.751 402,106 -5,348,765 0.00% 3,920,942
2017-05-15 2017-05-11 9.858 5,750,871 -27,295,986 0.05% 56,690,816
2017-05-12 2017-05-10 9.656 33,046,857 +32,813,349 0.30% 319,104,275
2017-05-10 2017-05-08 9.039 233,508 +8,430 0.00% 2,110,740
2017-05-04 2017-04-28 9.858 225,078 -12,645 0.00% 2,218,769
2017-04-28 2017-04-26 10.320 237,723 +16,860 0.00% 2,453,401
2017-04-19 2017-04-13 9.822 220,863 +12,645 0.00% 2,169,359
2017-04-18 2017-04-12 10.273 208,218 -16,860 0.00% 2,139,017
2017-04-10 2017-04-06 9.407 225,078 -2,529 0.00% 2,117,309
2017-04-06 2017-04-03 8.695 227,607 -5,058 0.00% 1,979,100
2017-04-03 2017-03-30 8.316 232,665 -2,555,100 0.00% 1,934,760
2017-03-31 2017-03-29 8.244 2,787,765 +2,555,100 0.02% 22,983,651
2017-03-20 2017-03-16 8.161 232,665 -8,430 0.00% 1,898,880
2017-03-17 2017-03-15 8.197 241,095 -1,828,443 0.00% 1,976,261
2017-03-16 2017-03-14 8.197 2,069,538 +1,154,052 0.02% 16,964,049
2017-03-15 2017-03-13 8.197 915,486 +657,531 0.01% 7,504,259
2017-03-14 2017-03-10 7.462 257,955 -16,859 0.00% 1,924,743
2017-03-09 2017-03-07 7.011 274,814 -3,229,492 0.00% 1,926,657
2017-03-01 2017-02-27 6.880 3,504,306 +1,685,979 0.03% 24,110,603
2017-02-28 2017-02-24 7.070 1,818,327 +885,138 0.02% 12,855,717
2017-02-27 2017-02-23 7.070 933,189 +658,375 0.01% 6,597,721
2017-02-20 2017-02-16 6.951 274,814 -8,430 0.00% 1,910,357
2017-02-08 2017-02-06 6.489 283,244 +16,859 0.00% 1,837,918
2016-11-11 2016-11-09 6.323 266,385 +5,058 0.00% 1,684,283
2016-11-10 2016-11-08 6.358 261,327 +8,430 0.00% 1,661,602
2016-11-04 2016-11-02 6.074 252,897 +8,430 0.00% 1,536,002
2016-10-06 2016-10-04 6.726 244,467 -843 0.00% 1,644,301
2016-08-31 2016-08-29 6.738 245,310 -16,860 0.00% 1,652,881
2016-08-18 2016-08-16 7.011 262,170 +8,430 0.00% 1,838,013
2016-08-12 2016-08-10 6.726 253,740 +4,215 0.00% 1,706,672
2016-06-20 2016-06-16 6.741 249,525 +21,200 0.00% 1,682,118
2016-06-10 2016-06-07 6.988 228,325 -3,856 0.00% 1,595,443
2016-05-27 2016-05-25 6.638 232,181 -7,714 0.00% 1,541,117
2016-05-26 2016-05-24 6.586 239,895 +7,714 0.00% 1,579,879
2016-05-19 2016-05-17 6.793 232,181 -7,714 0.00% 1,577,237
2016-05-17 2016-05-13 6.651 239,895 +7,714 0.00% 1,595,429
2016-05-12 2016-05-10 7.247 232,181 -7,714 0.00% 1,682,587
2016-05-11 2016-05-09 7.299 239,895 +11,570 0.00% 1,750,929
2016-05-10 2016-05-06 7.402 228,325 -7,713 0.00% 1,690,163
2016-05-09 2016-05-05 7.325 236,038 +7,713 0.00% 1,728,898
2016-05-06 2016-05-04 7.402 228,325 +7,714 0.00% 1,690,163
2016-05-05 2016-05-03 7.415 220,611 -15,427 0.00% 1,635,920
2016-05-04 2016-04-29 7.467 236,038 +7,713 0.00% 1,762,558
2016-04-29 2016-04-27 7.610 228,325 +7,714 0.00% 1,737,523
2016-04-27 2016-04-25 7.649 220,611 -19,284 0.00% 1,687,400
2016-04-26 2016-04-22 7.377 239,895 -7,714 0.00% 1,769,589
2016-04-25 2016-04-21 7.454 247,609 +19,284 0.00% 1,845,752
2016-04-21 2016-04-19 7.701 228,325 +7,714 0.00% 1,758,243
2016-04-19 2016-04-15 7.752 220,611 -7,714 0.00% 1,710,280
2016-04-15 2016-04-13 7.377 228,325 -3,856 0.00% 1,684,243
2016-04-14 2016-04-12 7.338 232,181 +3,856 0.00% 1,703,657
2016-04-13 2016-04-11 7.428 228,325 -15,427 0.00% 1,696,083
2016-04-11 2016-04-07 7.325 243,752 -7,714 0.00% 1,785,400
2016-04-07 2016-04-05 7.415 251,466 +11,571 0.00% 1,864,723
2016-04-06 2016-04-01 7.636 239,895 +7,714 0.00% 1,831,789
2016-04-01 2016-03-30 7.817 232,181 +11,570 0.00% 1,815,027
2016-03-08 2016-03-04 7.571 220,611 -3,857 0.00% 1,670,240
2016-03-07 2016-03-03 7.221 224,468 +3,857 0.00% 1,620,872
2016-03-04 2016-03-02 7.299 220,611 -7,714 0.00% 1,610,180
2016-02-24 2016-02-22 6.858 228,325 +7,714 0.00% 1,565,843
2016-02-22 2016-02-18 6.534 220,611 -11,570 0.00% 1,441,440
2016-02-19 2016-02-17 6.365 232,181 +11,570 0.00% 1,477,907
2016-02-04 2016-02-02 6.599 220,611 -3,857 0.00% 1,455,740
2016-02-03 2016-02-01 6.404 224,468 +3,857 0.00% 1,437,541
2016-02-02 2016-01-29 6.599 220,611 -3,857 0.00% 1,455,740
2016-01-29 2016-01-27 6.326 224,468 -3,857 0.00% 1,420,081
2016-01-28 2016-01-26 6.352 228,325 +7,714 0.00% 1,450,402
2016-01-26 2016-01-22 6.676 220,611 -15,427 0.00% 1,472,900
2016-01-25 2016-01-21 6.313 236,038 +7,713 0.00% 1,490,218
2016-01-22 2016-01-20 6.676 228,325 +15,428 0.00% 1,524,403
2016-01-21 2016-01-19 7.195 212,897 -3,086 0.00% 1,531,798
2016-01-19 2016-01-15 6.936 215,983 +3,086 0.00% 1,498,002
2016-01-18 2016-01-14 7.130 212,897 -10,799 0.00% 1,517,998
2016-01-14 2016-01-12 7.234 223,696 +3,085 0.00% 1,618,197
2016-01-13 2016-01-11 7.454 220,611 +7,714 0.00% 1,644,500
2016-01-12 2016-01-08 7.908 212,897 -9,257 0.00% 1,683,598
2016-01-08 2016-01-06 8.141 222,154 +9,257 0.00% 1,808,643
2016-01-05 2015-12-31 8.841 212,897 -7,714 0.00% 1,882,318
2015-12-21 2015-12-17 7.791 220,611 -3,857 0.00% 1,718,860
2015-12-17 2015-12-15 7.389 224,468 -4,628 0.00% 1,658,702
2015-12-15 2015-12-11 7.351 229,096 +4,628 0.00% 1,683,990
2015-12-11 2015-12-09 7.428 224,468 -77,136 0.00% 1,667,432
2015-12-09 2015-12-07 7.571 301,604 -3,857 0.00% 2,283,436
2015-12-08 2015-12-04 7.597 305,461 +3,857 0.00% 2,320,558
2015-12-07 2015-12-03 7.895 301,604 -77,137 0.00% 2,381,186
2015-11-23 2015-11-19 8.284 378,741 -9,102,901 0.00% 3,137,489
2015-11-18 2015-11-16 8.167 9,481,642 -30,855 0.08% 77,439,598
2015-11-13 2015-11-11 8.440 9,512,497 +7,713,669 0.08% 80,281,320
2015-11-11 2015-11-09 8.102 1,798,828 +1,207,961 0.02% 14,575,003
2015-11-10 2015-11-06 8.115 590,867 -387,226 0.01% 4,795,159
2015-11-09 2015-11-05 8.077 978,093 -23,141 0.01% 7,899,638
2015-11-06 2015-11-04 8.038 1,001,234 -617,094 0.01% 8,047,598
2015-11-03 2015-10-30 7.727 1,618,328 -77,137 0.01% 12,504,081
2015-10-30 2015-10-28 7.299 1,695,465 +1,184,049 0.02% 12,374,744
2015-10-23 2015-10-20 6.858 511,416 -15,428 0.00% 3,507,268
2015-10-22 2015-10-19 6.651 526,844 +15,428 0.00% 3,503,793
2015-10-13 2015-10-09 6.223 511,416 -7,714 0.00% 3,182,398
2015-10-09 2015-10-07 6.301 519,130 -19,284 0.00% 3,270,780
2015-10-08 2015-10-06 5.963 538,414 +15,427 0.00% 3,210,799
2015-10-07 2015-10-05 6.132 522,987 +3,857 0.00% 3,206,941
2015-10-05 2015-09-30 5.704 519,130 -7,714 0.00% 2,961,200
2015-10-02 2015-09-29 5.549 526,844 +7,714 0.00% 2,923,242
2015-09-18 2015-09-16 6.158 519,130 -7,714 0.00% 3,196,750
2015-09-14 2015-09-10 6.145 526,844 +7,714 0.00% 3,237,422
2015-09-10 2015-09-08 6.236 519,130 -15,427 0.00% 3,237,130
2015-09-09 2015-09-07 5.847 534,557 +7,713 0.00% 3,125,428
2015-09-07 2015-09-02 6.404 526,844 +7,714 0.00% 3,374,022
2015-09-01 2015-08-28 6.404 519,130 -7,714 0.00% 3,324,620
2015-08-31 2015-08-27 6.002 526,844 -23,912 0.00% 3,162,292
2015-08-26 2015-08-24 5.639 550,756 -73,280 0.00% 3,105,900
2015-08-20 2015-08-18 6.339 624,036 +7,714 0.01% 3,956,011
2015-08-18 2015-08-14 6.651 616,322 -7,714 0.01% 4,098,869
2015-08-14 2015-08-12 6.391 624,036 +7,714 0.01% 3,988,371
2015-08-12 2015-08-10 6.780 616,322 -3,857 0.01% 4,178,769
2015-08-11 2015-08-07 6.599 620,179 -3,857 0.01% 4,092,360
2015-08-10 2015-08-06 6.430 624,036 -11,570 0.01% 4,012,641
2015-08-05 2015-08-03 6.223 635,606 +7,713 0.01% 3,955,198
2015-08-03 2015-07-30 6.754 627,893 +11,571 0.01% 4,240,942
2015-07-29 2015-07-27 6.560 616,322 -2,314 0.01% 4,042,939
2015-07-24 2015-07-22 6.573 618,636 -5,400 0.01% 4,066,138
2015-07-17 2015-07-15 5.925 624,036 -7,714 0.01% 3,697,131
2015-07-13 2015-07-09 5.600 631,750 -15,427 0.01% 3,538,083
2015-07-10 2015-07-08 5.030 647,177 -20,827 0.01% 3,255,321
2015-07-09 2015-07-07 4.874 668,004 +51,682 0.01% 3,256,161
2015-07-08 2015-07-06 5.341 616,322 +72,508 0.01% 3,291,879
2015-07-07 2015-07-03 5.626 543,814 +5,400 0.00% 3,059,702
2015-07-06 2015-07-02 5.847 538,414 +15,427 0.00% 3,147,979
2015-07-03 2015-06-30 6.002 522,987 -3,857 0.00% 3,139,141
2015-07-02 2015-06-29 5.769 526,844 +3,857 0.00% 3,039,352
2015-06-30 2015-06-26 5.950 522,987 +61,710 0.00% 3,112,021
2015-06-29 2015-06-25 6.197 461,277 +3,856 0.00% 2,858,437
2015-06-24 2015-06-22 6.002 457,421 +15,428 0.00% 2,745,592
2015-06-22 2015-06-18 6.171 441,993 -11,571 0.00% 2,727,478
2015-06-19 2015-06-17 5.912 453,564 -96,421 0.00% 2,681,281
2015-06-18 2015-06-16 5.510 549,985 +3,857 0.00% 3,030,252
2015-06-17 2015-06-15 7.352 546,128 -61,709 0.00% 4,014,918
2015-06-16 2015-06-12 7.337 607,837 +62,027 0.01% 4,459,747
2015-06-15 2015-06-11 7.047 545,810 +6,883 0.01% 3,846,050
2015-06-12 2015-06-10 7.003 538,927 +65,387 0.01% 3,774,059
2015-06-11 2015-06-09 6.959 473,540 +17,207 0.00% 3,295,520
2015-06-10 2015-06-08 7.293 456,333 +3,442 0.00% 3,328,261
2015-06-09 2015-06-05 7.293 452,891 -6,883 0.00% 3,303,157
2015-06-05 2015-06-03 7.337 459,774 -60,445,182 0.00% 3,373,398
2015-06-04 2015-06-02 7.628 60,904,956 +6,883 0.60% 464,562,001
2015-06-03 2015-06-01 7.758 60,898,073 +27,531 0.60% 472,472,520
2015-06-02 2015-05-29 7.337 60,870,542 +60,673,693 0.60% 446,611,903
2015-05-28 2015-05-26 9.952 196,849 -3,442 0.00% 1,959,095
2015-05-27 2015-05-22 9.444 200,291 -6,883 0.00% 1,891,501
2015-05-26 2015-05-21 9.197 207,174 -3,621,755 0.00% 1,905,332
2015-05-21 2015-05-19 9.575 3,828,929 +20,649 0.04% 36,660,170
2015-05-20 2015-05-18 9.633 3,808,280 +10,324 0.04% 36,683,786
2015-05-15 2015-05-13 9.676 3,797,956 -2,065 0.04% 36,749,878
2015-05-14 2015-05-12 9.487 3,800,021 -22,025 0.04% 36,052,130
2015-05-13 2015-05-11 10.170 3,822,046 -12,084,218 0.04% 38,870,998
2015-05-12 2015-05-08 10.780 15,906,264 +2,495,032 0.16% 171,476,195
2015-05-11 2015-05-07 9.909 13,411,232 +347,584 0.13% 132,887,704
2015-05-08 2015-05-06 10.795 13,063,648 +1,483,254 0.13% 141,021,403
2015-05-07 2015-05-05 11.376 11,580,394 +2,225,225 0.11% 131,739,753
2015-05-06 2015-05-04 11.478 9,355,169 +2,191,500 0.09% 107,376,804
2015-05-05 2015-04-30 10.679 7,163,669 +6,848,435 0.07% 76,498,795
2015-04-29 2015-04-27 8.993 315,234 -51,622 0.00% 2,835,016
2015-04-23 2015-04-21 7.264 366,856 -6,883 0.00% 2,665,001
2015-04-22 2015-04-20 7.395 373,739 -6,883 0.00% 2,763,872
2015-04-20 2015-04-16 6.974 380,622 -17,207 0.00% 2,654,403
2015-04-17 2015-04-15 6.785 397,829 -27,531 0.00% 2,699,262
2015-04-15 2015-04-13 6.741 425,360 -75,711 0.00% 2,867,519
2015-04-14 2015-04-10 6.117 501,071 +6,882 0.00% 3,064,877
2015-03-05 2015-03-03 4.983 494,189 -6,882 0.00% 2,462,742
2015-02-27 2015-02-25 4.925 501,071 -34,415 0.00% 2,467,918
2015-02-10 2015-02-06 4.751 535,486 +13,766 0.01% 2,544,062
2015-02-02 2015-01-29 4.649 521,720 +20,649 0.01% 2,425,600
2015-01-21 2015-01-19 4.736 501,071 +27,531 0.00% 2,373,278
2015-01-07 2015-01-05 4.983 473,540 +13,766 0.00% 2,359,840
2014-12-09 2014-12-05 4.591 459,774 -27,532 0.00% 2,110,879
2014-12-08 2014-12-04 4.606 487,306 +6,883 0.00% 2,244,361
2014-12-03 2014-12-01 4.402 480,423 +13,766 0.00% 2,114,941
2014-11-28 2014-11-26 4.562 466,657 -9,636 0.00% 2,128,919
2014-11-21 2014-11-19 4.344 476,293 +27,531 0.00% 2,069,079
2014-11-13 2014-11-11 4.330 448,762 +2,753 0.00% 1,942,961
2014-10-06 2014-09-30 4.242 446,009 +6,883 0.00% 1,892,162
2014-08-29 2014-08-27 4.940 439,126 -27,531 0.00% 2,169,201
2014-08-21 2014-08-19 4.693 466,657 +34,414 0.00% 2,189,939
2014-08-04 2014-07-31 4.911 432,243 +20,649 0.00% 2,122,640
2014-08-01 2014-07-30 4.853 411,594 -6,883 0.00% 1,997,318
2014-07-29 2014-07-25 5.071 418,477 -27,532 0.00% 2,121,919
2014-07-15 2014-07-11 4.765 446,009 +2,065 0.00% 2,125,442
2014-07-14 2014-07-10 4.780 443,944 -8,259 0.00% 2,122,051
2014-06-25 2014-06-23 4.286 452,203 +3,441 0.00% 1,938,149
2014-06-19 2014-06-17 6.213 448,762 +3,442 0.00% 2,788,131
2014-06-18 2014-06-16 6.298 445,320 +66,259 0.00% 2,804,750
2014-06-10 2014-06-06 6.247 379,061 +1,758 0.00% 2,368,023
2014-06-05 2014-06-03 6.042 377,303 +5,859 0.00% 2,279,760
2014-04-30 2014-04-28 5.769 371,444 +11,717 0.00% 2,142,919
2014-04-22 2014-04-16 6.401 359,727 +7,031 0.00% 2,302,502
2014-04-17 2014-04-15 6.503 352,696 +5,858 0.00% 2,293,618
2014-04-08 2014-04-04 6.537 346,838 -11,717 0.00% 2,267,363
2014-03-17 2014-03-13 5.616 358,555 -5,859 0.00% 2,013,480
2014-02-26 2014-02-24 5.547 364,414 +5,859 0.00% 2,021,501
2014-02-21 2014-02-19 6.213 358,555 -11,717 0.00% 2,227,680
2014-02-19 2014-02-17 6.025 370,272 -17,577 0.00% 2,230,957
2014-02-18 2014-02-14 5.940 387,849 -11,717 0.00% 2,303,762
2014-02-11 2014-02-07 5.394 399,566 -5,859 0.00% 2,155,119
2014-02-07 2014-02-05 5.479 405,425 -11,717 0.00% 2,221,320
2014-01-13 2014-01-09 4.933 417,142 +5,858 0.00% 2,057,678
2013-12-27 2013-12-20 5.018 411,284 +11,718 0.00% 2,063,882
2013-12-13 2013-12-11 5.223 399,566 -123,034 0.00% 2,086,919
2013-12-12 2013-12-10 5.223 522,600 -58,587 0.01% 2,729,521
2013-12-09 2013-12-05 5.445 581,187 -58,588 0.01% 3,164,479
2013-11-29 2013-11-27 5.496 639,775 +29,294 0.01% 3,516,242
2013-11-28 2013-11-26 5.547 610,481 -2,929 0.01% 3,386,501
2013-11-22 2013-11-20 5.633 613,410 -17,576 0.01% 3,455,099
2013-11-14 2013-11-12 5.394 630,986 +11,717 0.01% 3,403,317
2013-10-29 2013-10-25 5.462 619,269 +17,576 0.01% 3,382,400
2013-10-23 2013-10-21 6.482 601,693 +29,706 0.01% 3,900,015
2013-10-10 2013-10-08 6.482 571,987 -5,570 0.01% 3,707,468
2013-10-08 2013-10-04 6.141 577,557 -50,125 0.01% 3,546,541
2013-10-04 2013-10-02 5.764 627,682 +27,847 0.01% 3,617,669
2013-09-30 2013-09-26 5.871 599,835 +22,278 0.01% 3,521,791
2013-09-18 2013-09-16 6.015 577,557 +16,709 0.01% 3,473,951
2013-09-16 2013-09-12 6.159 560,848 +11,139 0.01% 3,454,008
2013-09-12 2013-09-10 6.212 549,709 -111,390 0.01% 3,415,018
2013-09-06 2013-09-04 5.943 661,099 -33,417 0.01% 3,928,969
2013-08-29 2013-08-27 6.105 694,516 +11,139 0.01% 4,239,799
2013-08-22 2013-08-20 5.835 683,377 +22,278 0.01% 3,987,749
2013-08-08 2013-08-06 5.710 661,099 -5,570 0.01% 3,774,659
2013-08-06 2013-08-02 5.692 666,669 -5,569 0.01% 3,794,492
2013-07-15 2013-07-11 5.638 672,238 -5,570 0.01% 3,789,979
2013-07-12 2013-07-10 5.566 677,808 -5,569 0.01% 3,772,702
2013-07-10 2013-07-08 5.422 683,377 -5,570 0.01% 3,705,539
2013-07-09 2013-07-05 5.351 688,947 +5,570 0.01% 3,686,262
2013-07-03 2013-06-28 5.153 683,377 +16,708 0.01% 3,521,489
2013-06-11 2013-06-07 5.476 666,669 +5,570 0.01% 3,650,852
2013-05-07 2013-05-03 5.746 661,099 -44,556 0.01% 3,798,399
2013-04-24 2013-04-22 5.692 705,655 +44,556 0.01% 4,016,389
2013-04-03 2013-03-28 5.620 661,099 -2,785 0.01% 3,715,309
2013-04-02 2013-03-27 5.799 663,884 +11,139 0.01% 3,850,160
2013-03-12 2013-03-08 6.464 652,745 -16,708 0.01% 4,219,200
2013-03-04 2013-02-28 6.877 669,453 -5,570 0.01% 4,603,657
2013-02-28 2013-02-26 6.428 675,023 +5,570 0.01% 4,338,960
2013-02-25 2013-02-21 6.787 669,453 +27,847 0.01% 4,543,557
2013-02-22 2013-02-20 6.895 641,606 +16,708 0.01% 4,423,680
2013-02-05 2013-02-01 7.290 624,898 +83,543 0.01% 4,555,324
2013-02-01 2013-01-30 7.595 541,355 -111,390 0.01% 4,111,560
2013-01-31 2013-01-29 7.326 652,745 +55,695 0.01% 4,781,760
2013-01-30 2013-01-28 7.469 597,050 -52,910 0.01% 4,459,520
2013-01-29 2013-01-25 7.433 649,960 +55,695 0.01% 4,831,378
2013-01-24 2013-01-22 7.739 594,265 +5,569 0.01% 4,598,768
2013-01-22 2013-01-18 7.721 588,696 +5,570 0.01% 4,545,102
2013-01-21 2013-01-17 7.757 583,126 +66,834 0.01% 4,523,038
2013-01-16 2013-01-14 8.044 516,292 +11,139 0.01% 4,152,957
2013-01-08 2013-01-04 8.080 505,153 -5,570 0.01% 4,081,497
2013-01-02 2012-12-27 7.415 510,723 -11,139 0.01% 3,787,211
2012-12-28 2012-12-24 7.272 521,862 -2,227,798 0.01% 3,794,851
2012-12-27 2012-12-20 7.362 2,749,660 +2,238,937 0.03% 20,241,697
2012-12-19 2012-12-17 7.200 510,723 +11,139 0.01% 3,677,171
2012-12-14 2012-12-12 7.415 499,584 -2,228 0.01% 3,704,611
2012-12-13 2012-12-11 7.326 501,812 -11,139 0.01% 3,676,083
2012-12-12 2012-12-10 7.451 512,951 -217,210 0.01% 3,822,153
2012-12-11 2012-12-07 7.200 730,161 -172,654 0.01% 5,257,110
2012-12-10 2012-12-06 7.182 902,815 +397,662 0.01% 6,483,997
2012-12-07 2012-12-05 7.344 505,153 -460,041 0.01% 3,709,628
2012-12-06 2012-12-04 6.751 965,194 -1,108,886 0.01% 6,516,082
2012-12-05 2012-12-03 6.751 2,074,080 +422,724 0.02% 14,002,237
2012-12-04 2012-11-30 6.949 1,651,356 +1,135,064 0.02% 11,474,552
2012-12-03 2012-11-29 6.805 516,292 -38,987 0.01% 3,513,328
2012-11-29 2012-11-27 6.392 555,279 +33,417 0.01% 3,549,321
2012-11-27 2012-11-23 6.589 521,862 -5,569 0.01% 3,438,791
2012-11-21 2012-11-19 6.536 527,431 +61,264 0.01% 3,447,078
2012-11-19 2012-11-15 6.518 466,167 -11,139 0.01% 3,038,311
2012-11-15 2012-11-13 6.518 477,306 +11,139 0.01% 3,110,911
2012-11-13 2012-11-09 6.913 466,167 -11,139 0.01% 3,222,451
2012-11-12 2012-11-08 6.823 477,306 -11,139 0.01% 3,256,601
2012-11-09 2012-11-07 6.967 488,445 +5,570 0.01% 3,402,761
2012-11-06 2012-11-02 6.536 482,875 -5,570 0.01% 3,155,878
2012-10-26 2012-10-24 6.230 488,445 -33,417 0.01% 3,043,191
2012-10-22 2012-10-18 5.979 521,862 +8,354 0.01% 3,120,211
2012-10-19 2012-10-17 5.853 513,508 +5,570 0.01% 3,005,722
2012-10-17 2012-10-15 5.656 507,938 -5,570 0.01% 2,872,800
2012-09-27 2012-09-25 5.512 513,508 -16,708 0.01% 2,830,542
2012-09-24 2012-09-20 5.674 530,216 +16,708 0.01% 3,008,320
2012-09-20 2012-09-18 5.817 513,508 -5,569 0.01% 2,987,282
2012-09-19 2012-09-17 5.764 519,077 -54,024 0.01% 2,991,720
2012-09-18 2012-09-14 5.764 573,101 -47,898 0.01% 3,303,089
2012-09-14 2012-09-12 5.261 620,999 -16,708 0.01% 3,266,951
2012-09-13 2012-09-11 5.261 637,707 +8,354 0.01% 3,354,848
2012-09-12 2012-09-10 5.315 629,353 +45,670 0.01% 3,344,799
2012-09-07 2012-09-05 5.081 583,683 -9,468 0.01% 2,965,839
2012-09-06 2012-09-04 5.135 593,151 +9,468 0.01% 3,045,898
2012-09-03 2012-08-30 5.351 583,683 +5,569 0.01% 3,123,039
2012-08-29 2012-08-27 5.764 578,114 +8,355 0.01% 3,331,982
2012-08-23 2012-08-21 5.925 569,759 -5,570 0.01% 3,375,897
2012-08-22 2012-08-20 5.746 575,329 +22,278 0.01% 3,305,600
2012-08-21 2012-08-17 5.781 553,051 +5,569 0.01% 3,197,460
2012-08-17 2012-08-15 5.494 547,482 +16,709 0.01% 3,007,983
2012-08-16 2012-08-14 5.979 530,773 +77,973 0.01% 3,173,490
2012-08-15 2012-08-13 6.177 452,800 +55,695 0.01% 2,796,720
2012-08-14 2012-08-10 6.356 397,105 +5,569 0.00% 2,524,019
2012-08-03 2012-08-01 6.518 391,536 +5,570 0.00% 2,551,893
2012-07-31 2012-07-27 6.356 385,966 -22,278 0.00% 2,453,219
2012-07-27 2012-07-25 6.248 408,244 +33,417 0.00% 2,550,839
2012-07-25 2012-07-23 6.607 374,827 -11,139 0.00% 2,476,639
2012-07-24 2012-07-20 6.823 385,966 +11,139 0.00% 2,633,399
2012-07-23 2012-07-19 6.859 374,827 +61,264 0.00% 2,570,859
2012-07-13 2012-07-11 7.344 313,563 +5,570 0.00% 2,302,673
2012-07-11 2012-07-09 7.577 307,993 -11,139 0.00% 2,333,659
2012-07-10 2012-07-06 7.882 319,132 -11,139 0.00% 2,515,469
2012-07-06 2012-07-04 7.344 330,271 +5,569 0.00% 2,425,369
2012-07-05 2012-07-03 7.128 324,702 -1,114 0.00% 2,314,513
2012-07-04 2012-06-29 7.056 325,816 +5,570 0.00% 2,299,053
2012-07-03 2012-06-28 7.020 320,246 -5,570 0.00% 2,248,250
2012-06-29 2012-06-27 7.236 325,816 -5,569 0.00% 2,357,553
2012-06-28 2012-06-26 7.146 331,385 -33,417 0.00% 2,368,100
2012-06-26 2012-06-22 6.877 364,802 +22,278 0.00% 2,508,650
2012-06-25 2012-06-21 7.128 342,524 +66,834 0.00% 2,441,550
2012-06-15 2012-06-13 8.385 275,690 +5,569 0.00% 2,311,649
2012-06-13 2012-06-11 8.062 270,121 -5,569 0.00% 2,177,653
2012-06-05 2012-06-01 7.930 275,690 +2,895 0.00% 2,186,157
2012-06-04 2012-05-31 8.120 272,795 -5,246 0.00% 2,215,201
2012-05-29 2012-05-25 7.186 278,041 +52,461 0.00% 1,998,100
2012-05-25 2012-05-23 7.453 225,580 -52,461 0.00% 1,681,297
2012-05-24 2012-05-22 7.415 278,041 -57,707 0.00% 2,061,700
2012-05-23 2012-05-21 6.843 335,748 +5,246 0.00% 2,297,603
2012-05-22 2012-05-18 6.977 330,502 +52,461 0.00% 2,305,803
2012-05-21 2012-05-17 7.282 278,041 +52,461 0.00% 2,024,600
2012-05-18 2012-05-16 7.663 225,580 +57,706 0.00% 1,728,597
2012-05-17 2012-05-15 8.178 167,874 -5,246 0.00% 1,372,802
2012-05-11 2012-05-09 8.368 173,120 +10,492 0.00% 1,448,701
2012-05-08 2012-05-04 9.131 162,628 -10,492 0.00% 1,484,902
2012-05-07 2012-05-03 8.959 173,120 -10,492 0.00% 1,551,001
2012-03-20 2012-03-16 8.768 183,612 -5,246 0.00% 1,610,000
2012-03-16 2012-03-14 8.711 188,858 -5,246 0.00% 1,645,200
2012-03-07 2012-03-05 8.864 194,104 +10,492 0.00% 1,720,499
2012-03-06 2012-03-02 8.978 183,612 -47,214 0.00% 1,648,500
2012-03-05 2012-03-01 8.635 230,826 +57,706 0.00% 1,993,196
2012-03-01 2012-02-28 9.417 173,120 -5,246 0.00% 1,630,201
2012-02-28 2012-02-24 8.921 178,366 +10,492 0.00% 1,591,201
2012-02-27 2012-02-23 9.131 167,874 -5,246 0.00% 1,532,802
2012-02-22 2012-02-20 9.035 173,120 +10,492 0.00% 1,564,201
2012-02-21 2012-02-17 8.978 162,628 -68,198 0.00% 1,460,102
2012-02-20 2012-02-16 8.464 230,826 -26,231 0.00% 1,953,596
2012-02-17 2012-02-15 8.464 257,057 +5,246 0.00% 2,175,602
2012-02-15 2012-02-13 8.006 251,811 +5,246 0.00% 2,016,002
2012-02-14 2012-02-10 8.597 246,565 +5,246 0.00% 2,119,703
2012-02-10 2012-02-08 7.777 241,319 -26,230 0.00% 1,876,803
2012-02-06 2012-02-02 7.491 267,549 -10,492 0.00% 2,004,301
2012-02-02 2012-01-31 7.015 278,041 +10,492 0.00% 1,950,400
2012-02-01 2012-01-30 6.900 267,549 +20,984 0.00% 1,846,201
2012-01-31 2012-01-27 7.472 246,565 +5,246 0.00% 1,842,403
2012-01-20 2012-01-18 6.939 241,319 -5,246 0.00% 1,674,403
2012-01-19 2012-01-17 6.824 246,565 -5,246 0.00% 1,682,602
2012-01-18 2012-01-16 6.252 251,811 +5,246 0.00% 1,574,402
2011-12-05 2011-12-01 6.672 246,565 -15,738 0.00% 1,645,002
2011-12-02 2011-11-30 5.738 262,303 +15,738 0.00% 1,505,001
2011-11-28 2011-11-24 5.700 246,565 -157,381 0.00% 1,405,302
2011-11-25 2011-11-23 5.395 403,946 +157,381 0.01% 2,179,098
2011-11-15 2011-11-11 6.233 246,565 +5,246 0.00% 1,536,902
2011-11-11 2011-11-09 6.614 241,319 -20,984 0.00% 1,596,203
2011-11-10 2011-11-08 6.443 262,303 +20,984 0.00% 1,690,001
2011-11-08 2011-11-04 6.919 241,319 -5,246 0.00% 1,669,803
2011-11-03 2011-11-01 6.195 246,565 +5,246 0.00% 1,527,502
2011-10-27 2011-10-25 5.661 241,319 -15,738 0.00% 1,366,202
2011-10-26 2011-10-24 5.490 257,057 -103,872 0.00% 1,411,201
2011-10-24 2011-10-20 4.956 360,929 +82,888 0.00% 1,788,802
2011-10-21 2011-10-19 5.337 278,041 +52,461 0.00% 1,484,000
2011-10-20 2011-10-18 5.509 225,580 +10,492 0.00% 1,242,698
2011-10-19 2011-10-17 6.100 215,088 -10,492 0.00% 1,311,998
2011-10-18 2011-10-14 5.928 225,580 +36,722 0.00% 1,337,298
2011-10-14 2011-10-12 5.547 188,858 -15,738 0.00% 1,047,600
2011-10-10 2011-10-06 4.899 204,596 -4,197 0.00% 1,002,299
2011-10-04 2011-09-30 4.651 208,793 +15,738 0.00% 971,120
2011-10-03 2011-09-28 5.604 193,055 -5,246 0.00% 1,081,921
2011-09-30 2011-09-27 5.833 198,301 +15,738 0.00% 1,156,680
2011-09-28 2011-09-26 5.738 182,563 -36,722 0.00% 1,047,481
2011-09-20 2011-09-16 7.320 219,285 -20,984 0.00% 1,605,119
2011-09-19 2011-09-15 7.072 240,269 +5,246 0.00% 1,699,177
2011-09-14 2011-09-09 7.834 235,023 +10,492 0.00% 1,841,277
2011-09-09 2011-09-07 8.159 224,531 +5,246 0.00% 1,831,838
2011-09-05 2011-09-01 9.226 219,285 -165,776 0.00% 2,023,119
2011-09-02 2011-08-31 9.188 385,061 +20,985 0.00% 3,537,884
2011-09-01 2011-08-30 8.807 364,076 -52,461 0.00% 3,206,277
2011-08-31 2011-08-29 8.502 416,537 +233,450 0.01% 3,541,241
2011-08-19 2011-08-17 9.321 183,087 +10,492 0.00% 1,706,607
2011-08-16 2011-08-12 9.073 172,595 -92,331 0.00% 1,566,038
2011-08-12 2011-08-10 9.417 264,926 -91,806 0.00% 2,494,701
2011-08-11 2011-08-09 9.169 356,732 +224,531 0.00% 3,270,802
2011-08-09 2011-08-05 9.931 132,201 -3,305,015 0.00% 1,312,924
2011-08-08 2011-08-04 10.579 3,437,216 +760,678 0.04% 36,363,599
2011-08-05 2011-08-03 10.656 2,676,538 +813,139 0.03% 28,520,181
2011-08-04 2011-08-02 10.999 1,863,399 +786,908 0.02% 20,495,038
2011-08-03 2011-08-01 11.342 1,076,491 +817,860 0.01% 12,209,403
2011-08-02 2011-07-29 11.170 258,631 -7,344,478 0.00% 2,888,985
2011-08-01 2011-07-28 11.323 7,603,109 +4,433,966 0.10% 86,088,415
2011-07-29 2011-07-27 11.247 3,169,143 +629,527 0.04% 35,641,904
2011-07-28 2011-07-26 10.999 2,539,616 +1,468,896 0.03% 27,932,572
2011-07-27 2011-07-25 10.789 1,070,720 -6,085,425 0.01% 11,552,059
2011-07-26 2011-07-22 10.922 7,156,145 +2,308,264 0.09% 78,162,926
2011-07-25 2011-07-21 10.789 4,847,881 +3,409,937 0.06% 52,304,064
2011-07-22 2011-07-20 11.113 1,437,944 -1,311,514 0.02% 15,980,030
2011-07-21 2011-07-19 11.475 2,749,458 -3,672,240 0.03% 31,550,819
2011-07-20 2011-07-18 10.694 6,421,698 -21,842,480 0.08% 68,672,015
2011-07-19 2011-07-15 11.113 28,264,178 +14,288,159 0.36% 314,102,915
2011-07-18 2011-07-14 10.808 13,976,019 +9,915,047 0.18% 151,054,474
2011-07-15 2011-07-13 11.323 4,060,972 -6,557,571 0.05% 45,981,538
2011-07-14 2011-07-12 10.598 10,618,543 -12,894,806 0.13% 112,539,965
2011-07-13 2011-07-11 11.247 23,513,349 +8,352,771 0.30% 264,443,900
2011-07-12 2011-07-08 10.903 15,160,578 +15,028,902 0.19% 165,302,279
2011-07-11 2011-07-07 10.503 131,676 +5,246 0.00% 1,383,010
2011-07-06 2011-07-04 10.027 126,430 -314,763 0.00% 1,267,660
2011-06-01 2011-05-30 10.465 441,193 +15,738 0.01% 4,617,086
2011-05-24 2011-05-20 10.903 425,455 -10,492 0.01% 4,638,918
2011-05-20 2011-05-18 11.191 435,947 +11,217 0.01% 4,878,851
2011-05-16 2011-05-12 10.311 424,730 +306,664 0.01% 4,379,368
2011-05-12 2011-05-09 10.213 118,066 +23,000 0.00% 1,205,822
2011-05-04 2011-04-29 10.820 95,066 +30,666 0.00% 1,028,580
2011-04-29 2011-04-27 10.839 64,400 +20,445 0.00% 698,045
2011-04-21 2011-04-19 10.057 43,955 +5,111 0.00% 442,038
2011-04-20 2011-04-18 10.233 38,844 -45,488,557 0.00% 397,478
2011-04-19 2011-04-15 10.272 45,527,401 -25,555 0.59% 467,649,000
2011-04-18 2011-04-14 10.722 45,552,956 +45,488,556 0.59% 488,410,476
2011-04-15 2011-04-13 9.802 64,400 +5,112 0.00% 631,265
2011-04-11 2011-04-07 9.861 59,288 -1,023 0.00% 584,636
2011-04-07 2011-04-04 9.665 60,311 -204,443 0.00% 582,923
2011-04-06 2011-04-01 8.961 264,754 -5,111 0.00% 2,372,443
2011-04-04 2011-03-31 8.374 269,865 -234,598 0.00% 2,259,843
2011-04-01 2011-03-30 8.159 504,463 -158,954 0.01% 4,115,790
2011-03-31 2011-03-29 7.826 663,417 -97,111 0.01% 5,191,997
2011-03-30 2011-03-28 7.904 760,528 +429,330 0.01% 6,011,522
2011-03-28 2011-03-24 7.865 331,198 +204,443 0.00% 2,604,963
2011-03-24 2011-03-22 7.689 126,755 -5,111 0.00% 974,643
2011-03-22 2011-03-18 7.102 131,866 -30,666 0.00% 936,542
2011-03-14 2011-03-10 6.828 162,532 +30,666 0.00% 1,109,819
2011-03-01 2011-02-25 6.711 131,866 -5,111 0.00% 884,942
2011-02-28 2011-02-24 6.594 136,977 +5,111 0.00% 903,161
2011-02-22 2011-02-18 7.513 131,866 +15,334 0.00% 990,722
2011-02-18 2011-02-16 7.650 116,532 +5,111 0.00% 891,476
2011-02-15 2011-02-11 7.454 111,421 +35,777 0.00% 830,577
2011-02-10 2011-02-08 8.413 75,644 -15,333 0.00% 636,401
2011-02-09 2011-02-07 8.257 90,977 -2,606,648 0.00% 751,159
2011-02-08 2011-02-02 8.335 2,697,625 -40,888 0.04% 22,484,282
2011-02-07 2011-01-31 8.100 2,738,513 +2,606,647 0.04% 22,182,117
2011-02-01 2011-01-28 7.944 131,866 +25,556 0.00% 1,047,482
2011-01-31 2011-01-27 8.139 106,310 +10,222 0.00% 865,277
2011-01-24 2011-01-20 8.296 96,088 -500,885 0.00% 797,118
2011-01-19 2011-01-17 8.061 596,973 -2,708,870 0.01% 4,812,157
2011-01-18 2011-01-14 8.257 3,305,843 -4,169,614 0.04% 27,294,964
2011-01-17 2011-01-13 8.394 7,475,457 -3,650,328 0.10% 62,745,544
2011-01-14 2011-01-12 8.491 11,125,785 -14,230,252 0.15% 94,473,116
2011-01-13 2011-01-11 8.374 25,356,037 +6,374,531 0.33% 212,330,799
2011-01-12 2011-01-10 8.707 18,981,506 +18,910,973 0.25% 165,264,101
2011-01-11 2011-01-07 8.785 70,533 -30,666 0.00% 619,622
2010-12-30 2010-12-28 7.533 101,199 -1,533,322 0.00% 762,298
2010-12-20 2010-12-16 7.513 1,634,521 -5,111 0.02% 12,280,317
2010-12-14 2010-12-10 7.807 1,639,632 +1,533,322 0.02% 12,799,916
2010-12-13 2010-12-09 8.159 106,310 -10,222 0.00% 867,357
2010-12-09 2010-12-07 7.826 116,532 +5,111 0.00% 911,996
2010-12-08 2010-12-06 7.767 111,421 -10,223 0.00% 865,457
2010-11-25 2010-11-23 6.691 121,644 +5,112 0.00% 813,963
2010-11-11 2010-11-09 7.728 116,532 +15,333 0.00% 900,596
2010-11-10 2010-11-08 7.924 101,199 -1,022 0.00% 801,898
2010-11-09 2010-11-05 7.376 102,221 -5,623 0.00% 753,996
2010-11-08 2010-11-04 7.591 107,844 -2,555 0.00% 818,683
2010-11-05 2010-11-03 7.083 110,399 -9,200 0.00% 781,919
2010-11-04 2010-11-02 6.515 119,599 -107,333 0.00% 779,219
2010-10-25 2010-10-21 6.163 226,932 -511,107 0.00% 1,398,602
2010-10-22 2010-10-20 6.124 738,039 -511,107 0.01% 4,519,720
2010-10-21 2010-10-19 6.437 1,249,146 -512 0.02% 8,040,757
2010-10-20 2010-10-18 6.359 1,249,658 +1,022,726 0.02% 7,946,253
2010-09-27 2010-09-22 5.537 226,932 -5,111 0.00% 1,256,522
2010-09-07 2010-09-03 5.244 232,043 -15,333 0.00% 1,216,721
2010-09-06 2010-09-02 4.891 247,376 -7,922,164 0.00% 1,210,000
2010-09-03 2010-09-01 4.950 8,169,540 +3,450,997 0.11% 40,439,518
2010-09-02 2010-08-31 4.794 4,718,543 +3,624,262 0.06% 22,618,398
2010-09-01 2010-08-30 4.539 1,094,281 +846,905 0.01% 4,967,120
2010-08-17 2010-08-13 5.283 247,376 +10,222 0.00% 1,306,800
2010-08-12 2010-08-10 5.224 237,154 -10,222,147 0.00% 1,238,881
2010-08-11 2010-08-09 5.263 10,459,301 -10,222,148 0.14% 55,048,158
2010-08-10 2010-08-06 5.322 20,681,449 +9,557,708 0.27% 110,062,080
2010-08-09 2010-08-05 5.263 11,123,741 +10,901,920 0.15% 58,545,160
2010-08-06 2010-08-04 5.459 221,821 +5,111 0.00% 1,210,862
2010-08-02 2010-07-29 5.283 216,710 -15,333 0.00% 1,144,802
2010-07-29 2010-07-27 5.263 232,043 +15,333 0.00% 1,221,261
2010-07-22 2010-07-20 5.009 216,710 -15,333 0.00% 1,085,442
2010-06-18 2010-06-15 4.520 232,043 -255,553 0.00% 1,048,741
2010-06-11 2010-06-09 4.676 487,596 -10,223 0.01% 2,280,058
2010-06-04 2010-06-02 3.952 497,819 -153,332 0.01% 1,967,482
2010-06-01 2010-05-28 4.128 651,151 +255,554 0.01% 2,688,141
2010-05-31 2010-05-27 4.011 395,597 +153,332 0.01% 1,586,700
2010-05-28 2010-05-26 3.717 242,265 -5,724,403 0.00% 900,600
2010-05-27 2010-05-25 3.678 5,966,668 +5,724,403 0.08% 21,947,122
2010-05-26 2010-05-24 3.913 242,265 -31,177 0.00% 948,000
2010-05-24 2010-05-19 4.089 273,442 +8,688 0.00% 1,118,148
2010-05-20 2010-05-18 4.441 264,754 +21,978 0.00% 1,175,862
2010-05-19 2010-05-17 4.422 242,776 -8,178 0.00% 1,073,500
2010-05-18 2010-05-14 4.692 250,954 -34,755 0.00% 1,177,432
2010-05-17 2010-05-13 4.810 285,709 +19,295 0.00% 1,374,150
2010-05-13 2010-05-11 4.927 266,414 +24,960 0.00% 1,312,728
2010-02-12 2010-02-10 6.360 241,454 -10,188 0.00% 1,535,760
2010-02-09 2010-02-05 6.439 251,642 +20,376 0.00% 1,620,321
2010-02-08 2010-02-04 6.851 231,266 -25,470 0.00% 1,584,460
2010-02-03 2010-02-01 6.518 256,736 -10,188 0.00% 1,673,281
2010-02-02 2010-01-29 6.655 266,924 +10,188 0.00% 1,776,361
2010-01-29 2010-01-27 6.910 256,736 -35,658 0.00% 1,774,081
2010-01-13 2010-01-11 7.931 292,394 +127,350 0.00% 2,318,963
2010-01-11 2010-01-07 8.029 165,044 +66,221 0.00% 1,325,156
2009-12-18 2009-12-16 8.225 98,823 -5,094 0.00% 812,861
2009-12-17 2009-12-15 8.147 103,917 +5,094 0.00% 846,601
2009-12-01 2009-11-27 7.656 98,823 +16,301 0.00% 756,601
2009-11-30 2009-11-26 8.049 82,522 +10,188 0.00% 664,198
2009-11-27 2009-11-25 8.108 72,334 -6,622 0.00% 586,457
2009-11-26 2009-11-24 8.382 78,956 -5,604 0.00% 661,846
2009-11-25 2009-11-23 8.579 84,560 -10,697 0.00% 725,421
2009-11-24 2009-11-20 8.638 95,257 -4,075 0.00% 822,799
2009-11-20 2009-11-18 8.618 99,332 +19,357 0.00% 856,047
2009-11-18 2009-11-16 8.579 79,975 -1,528 0.00% 686,088
2009-11-17 2009-11-13 8.461 81,503 +5,603 0.00% 689,596
2009-11-16 2009-11-12 8.598 75,900 +14,772 0.00% 652,619
2009-11-12 2009-11-10 8.991 61,128 -10,188 0.00% 549,604
2009-11-11 2009-11-09 9.207 71,316 -50,939 0.00% 656,604
2009-11-10 2009-11-06 8.991 122,255 +60,109 0.00% 1,099,198
2009-11-09 2009-11-05 9.227 62,146 0.00% 573,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top