History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-25 | 2025-08-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-22 | 2025-08-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-21 | 2025-08-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-20 | 2025-08-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-19 | 2025-08-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-18 | 2025-08-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-15 | 2025-08-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-14 | 2025-08-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-13 | 2025-08-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-12 | 2025-08-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-11 | 2025-08-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-08 | 2025-08-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-07 | 2025-08-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-06 | 2025-08-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-05 | 2025-08-01 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-04 | 2025-07-31 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-08-01 | 2025-07-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-31 | 2025-07-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-30 | 2025-07-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-29 | 2025-07-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-28 | 2025-07-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-25 | 2025-07-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-24 | 2025-07-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-23 | 2025-07-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-22 | 2025-07-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-21 | 2025-07-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-18 | 2025-07-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-17 | 2025-07-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-16 | 2025-07-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-15 | 2025-07-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-14 | 2025-07-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-11 | 2025-07-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-10 | 2025-07-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-09 | 2025-07-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-08 | 2025-07-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-07 | 2025-07-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-04 | 2025-07-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-03 | 2025-06-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-07-02 | 2025-06-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-30 | 2025-06-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-27 | 2025-06-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-26 | 2025-06-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-25 | 2025-06-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-24 | 2025-06-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-23 | 2025-06-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-20 | 2025-06-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-19 | 2025-06-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-18 | 2025-06-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-17 | 2025-06-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-16 | 2025-06-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-13 | 2025-06-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-12 | 2025-06-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-11 | 2025-06-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-10 | 2025-06-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-09 | 2025-06-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-06 | 2025-06-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-05 | 2025-06-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-04 | 2025-06-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-03 | 2025-05-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-06-02 | 2025-05-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-30 | 2025-05-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-29 | 2025-05-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-28 | 2025-05-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-27 | 2025-05-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-26 | 2025-05-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-23 | 2025-05-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-22 | 2025-05-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-21 | 2025-05-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-20 | 2025-05-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-19 | 2025-05-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-16 | 2025-05-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-15 | 2025-05-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-14 | 2025-05-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-13 | 2025-05-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-12 | 2025-05-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-09 | 2025-05-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-08 | 2025-05-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-07 | 2025-05-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-06 | 2025-04-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-05-02 | 2025-04-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-30 | 2025-04-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-29 | 2025-04-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-28 | 2025-04-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-25 | 2025-04-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-24 | 2025-04-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-23 | 2025-04-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-22 | 2025-04-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-17 | 2025-04-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-16 | 2025-04-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-15 | 2025-04-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-14 | 2025-04-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-11 | 2025-04-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-10 | 2025-04-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-09 | 2025-04-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-08 | 2025-04-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-07 | 2025-04-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-03 | 2025-04-01 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-02 | 2025-03-31 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-04-01 | 2025-03-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-31 | 2025-03-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-28 | 2025-03-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-27 | 2025-03-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-26 | 2025-03-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-25 | 2025-03-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-24 | 2025-03-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-21 | 2025-03-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-20 | 2025-03-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-19 | 2025-03-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-18 | 2025-03-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-17 | 2025-03-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-14 | 2025-03-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-13 | 2025-03-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-12 | 2025-03-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-11 | 2025-03-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-10 | 2025-03-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-07 | 2025-03-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-06 | 2025-03-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-05 | 2025-03-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-04 | 2025-02-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-03-03 | 2025-02-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-28 | 2025-02-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-27 | 2025-02-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-26 | 2025-02-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-25 | 2025-02-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-24 | 2025-02-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-21 | 2025-02-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-20 | 2025-02-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-19 | 2025-02-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-18 | 2025-02-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-17 | 2025-02-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-14 | 2025-02-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-13 | 2025-02-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-12 | 2025-02-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-11 | 2025-02-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-10 | 2025-02-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-07 | 2025-02-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-06 | 2025-02-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-05 | 2025-02-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-04 | 2025-01-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-02-03 | 2025-01-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-27 | 2025-01-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-24 | 2025-01-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-23 | 2025-01-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-22 | 2025-01-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-21 | 2025-01-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-20 | 2025-01-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-17 | 2025-01-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-16 | 2025-01-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-15 | 2025-01-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-14 | 2025-01-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-13 | 2025-01-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-10 | 2025-01-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-09 | 2025-01-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-08 | 2025-01-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-07 | 2025-01-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-06 | 2025-01-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-03 | 2024-12-31 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2025-01-02 | 2024-12-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-30 | 2024-12-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-27 | 2024-12-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-23 | 2024-12-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-20 | 2024-12-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-19 | 2024-12-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-18 | 2024-12-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-17 | 2024-12-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-16 | 2024-12-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-13 | 2024-12-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-12 | 2024-12-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-11 | 2024-12-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-10 | 2024-12-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-09 | 2024-12-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-06 | 2024-12-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-05 | 2024-12-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-04 | 2024-12-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-03 | 2024-11-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-12-02 | 2024-11-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-29 | 2024-11-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-28 | 2024-11-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-27 | 2024-11-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-26 | 2024-11-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-25 | 2024-11-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-22 | 2024-11-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-21 | 2024-11-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-20 | 2024-11-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-19 | 2024-11-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-18 | 2024-11-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-15 | 2024-11-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-14 | 2024-11-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-13 | 2024-11-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-12 | 2024-11-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-11 | 2024-11-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-08 | 2024-11-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-07 | 2024-11-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-06 | 2024-11-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-05 | 2024-11-01 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-04 | 2024-10-31 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-11-01 | 2024-10-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-31 | 2024-10-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-30 | 2024-10-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-29 | 2024-10-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-28 | 2024-10-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-25 | 2024-10-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-24 | 2024-10-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-23 | 2024-10-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-22 | 2024-10-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-21 | 2024-10-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-18 | 2024-10-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-17 | 2024-10-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-16 | 2024-10-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-15 | 2024-10-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-14 | 2024-10-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-10 | 2024-10-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-09 | 2024-10-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-08 | 2024-10-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-07 | 2024-10-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-04 | 2024-10-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-03 | 2024-09-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-10-02 | 2024-09-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-30 | 2024-09-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-27 | 2024-09-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-26 | 2024-09-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-25 | 2024-09-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-24 | 2024-09-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-23 | 2024-09-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-20 | 2024-09-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-19 | 2024-09-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-17 | 2024-09-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-16 | 2024-09-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-13 | 2024-09-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-12 | 2024-09-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-11 | 2024-09-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-10 | 2024-09-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-09 | 2024-09-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-05 | 2024-09-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-04 | 2024-09-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-03 | 2024-08-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-09-02 | 2024-08-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-30 | 2024-08-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-29 | 2024-08-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-28 | 2024-08-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-27 | 2024-08-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-26 | 2024-08-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-23 | 2024-08-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-22 | 2024-08-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-21 | 2024-08-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-20 | 2024-08-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-19 | 2024-08-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-16 | 2024-08-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-15 | 2024-08-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-14 | 2024-08-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-13 | 2024-08-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-12 | 2024-08-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-09 | 2024-08-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-08 | 2024-08-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-07 | 2024-08-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-06 | 2024-08-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-05 | 2024-08-01 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-02 | 2024-07-31 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-08-01 | 2024-07-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-31 | 2024-07-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-30 | 2024-07-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-29 | 2024-07-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-26 | 2024-07-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-25 | 2024-07-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-24 | 2024-07-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-23 | 2024-07-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-22 | 2024-07-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-19 | 2024-07-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-18 | 2024-07-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-17 | 2024-07-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-16 | 2024-07-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-15 | 2024-07-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-12 | 2024-07-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-11 | 2024-07-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-10 | 2024-07-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-09 | 2024-07-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-08 | 2024-07-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-05 | 2024-07-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-04 | 2024-07-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-03 | 2024-06-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-07-02 | 2024-06-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-28 | 2024-06-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-27 | 2024-06-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-26 | 2024-06-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-25 | 2024-06-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-24 | 2024-06-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-21 | 2024-06-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-20 | 2024-06-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-19 | 2024-06-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-18 | 2024-06-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-17 | 2024-06-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-14 | 2024-06-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-13 | 2024-06-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-12 | 2024-06-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-11 | 2024-06-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-07 | 2024-06-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-06 | 2024-06-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-05 | 2024-06-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-04 | 2024-05-31 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-06-03 | 2024-05-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-31 | 2024-05-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-30 | 2024-05-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-29 | 2024-05-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-28 | 2024-05-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-27 | 2024-05-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-24 | 2024-05-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-23 | 2024-05-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-22 | 2024-05-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-21 | 2024-05-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-20 | 2024-05-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-17 | 2024-05-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-16 | 2024-05-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-14 | 2024-05-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-13 | 2024-05-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-10 | 2024-05-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-09 | 2024-05-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-08 | 2024-05-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-07 | 2024-05-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-06 | 2024-05-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-03 | 2024-04-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-05-02 | 2024-04-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-30 | 2024-04-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-29 | 2024-04-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-26 | 2024-04-24 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-25 | 2024-04-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-24 | 2024-04-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-23 | 2024-04-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-22 | 2024-04-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-19 | 2024-04-17 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-18 | 2024-04-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-17 | 2024-04-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-16 | 2024-04-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-15 | 2024-04-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-12 | 2024-04-10 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-11 | 2024-04-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-10 | 2024-04-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-09 | 2024-04-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-08 | 2024-04-03 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-05 | 2024-04-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-03 | 2024-03-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-04-02 | 2024-03-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-28 | 2024-03-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-27 | 2024-03-25 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-26 | 2024-03-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-25 | 2024-03-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-22 | 2024-03-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-21 | 2024-03-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-20 | 2024-03-18 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-19 | 2024-03-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-18 | 2024-03-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-15 | 2024-03-13 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-14 | 2024-03-12 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-13 | 2024-03-11 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-12 | 2024-03-08 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-11 | 2024-03-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-08 | 2024-03-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-07 | 2024-03-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-06 | 2024-03-04 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-05 | 2024-03-01 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-04 | 2024-02-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-03-01 | 2024-02-28 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-29 | 2024-02-27 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-28 | 2024-02-26 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-27 | 2024-02-23 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-26 | 2024-02-22 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-23 | 2024-02-21 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-22 | 2024-02-20 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-21 | 2024-02-19 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-20 | 2024-02-16 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-19 | 2024-02-15 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-16 | 2024-02-14 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-15 | 2024-02-09 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-14 | 2024-02-07 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-08 | 2024-02-06 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-07 | 2024-02-05 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-06 | 2024-02-02 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-05 | 2024-02-01 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-02 | 2024-01-31 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-02-01 | 2024-01-30 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-01-31 | 2024-01-29 | 0.163 | 433,000 | +0 | 0.00% | 70,579 |
| 2024-01-30 | 2024-01-26 | 0.206 | 433,000 | +0 | 0.00% | 89,198 |
| 2024-01-29 | 2024-01-25 | 0.216 | 433,000 | -10,000 | 0.00% | 93,528 |
| 2023-12-14 | 2023-12-12 | 0.236 | 443,000 | +2,000 | 0.00% | 104,548 |
| 2023-12-08 | 2023-12-06 | 0.243 | 441,000 | +5,000 | 0.00% | 107,163 |
| 2023-12-01 | 2023-11-29 | 0.224 | 436,000 | -20,000 | 0.00% | 97,664 |
| 2023-11-20 | 2023-11-16 | 0.275 | 456,000 | -50,000 | 0.00% | 125,400 |
| 2023-10-30 | 2023-10-26 | 0.222 | 506,000 | -21,000 | 0.00% | 112,332 |
| 2023-10-17 | 2023-10-13 | 0.295 | 527,000 | +15,000 | 0.00% | 155,465 |
| 2023-10-13 | 2023-10-11 | 0.325 | 512,000 | +20,000 | 0.00% | 166,400 |
| 2023-10-09 | 2023-10-05 | 0.320 | 492,000 | +89,000 | 0.00% | 157,440 |
| 2023-10-06 | 2023-10-04 | 0.360 | 403,000 | +50,000 | 0.00% | 145,080 |
| 2023-10-05 | 2023-10-03 | 0.410 | 353,000 | -79,000 | 0.00% | 144,730 |
| 2023-09-27 | 2023-09-25 | 0.430 | 432,000 | +61,000 | 0.00% | 185,760 |
| 2023-09-25 | 2023-09-21 | 0.550 | 371,000 | +10,000 | 0.00% | 204,050 |
| 2023-09-21 | 2023-09-19 | 0.550 | 361,000 | -14,000 | 0.00% | 198,550 |
| 2023-09-19 | 2023-09-15 | 0.620 | 375,000 | -15,000 | 0.00% | 232,500 |
| 2023-09-18 | 2023-09-14 | 0.690 | 390,000 | -10,000 | 0.00% | 269,100 |
| 2023-09-15 | 2023-09-13 | 0.790 | 400,000 | -20,000 | 0.00% | 316,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 420,000 | +31,000 | 0.00% | 340,200 |
| 2023-09-13 | 2023-09-11 | 0.770 | 389,000 | -20,000 | 0.00% | 299,530 |
| 2023-09-11 | 2023-09-06 | 0.640 | 409,000 | +62,000 | 0.00% | 261,760 |
| 2023-09-07 | 2023-09-05 | 0.350 | 347,000 | -41,000 | 0.00% | 121,450 |
| 2023-09-06 | 2023-09-04 | 0.295 | 388,000 | +50,000 | 0.00% | 114,460 |
| 2023-09-05 | 2023-08-31 | 0.275 | 338,000 | +1,000 | 0.00% | 92,950 |
| 2023-08-30 | 2023-08-28 | 0.350 | 337,000 | +101,000 | 0.00% | 117,950 |
| 2022-09-22 | 2022-09-20 | 1.650 | 236,000 | +10,000 | 0.00% | 389,400 |
| 2022-08-30 | 2022-08-26 | 1.650 | 226,000 | +6,000 | 0.00% | 372,900 |
| 2022-01-27 | 2022-01-25 | 1.740 | 220,000 | -499,000 | 0.00% | 382,800 |
| 2022-01-26 | 2022-01-24 | 1.860 | 719,000 | +499,000 | 0.01% | 1,337,340 |
| 2022-01-25 | 2022-01-21 | 1.790 | 220,000 | -566,000 | 0.00% | 393,800 |
| 2022-01-24 | 2022-01-20 | 1.800 | 786,000 | +566,000 | 0.01% | 1,414,800 |
| 2022-01-17 | 2022-01-13 | 1.620 | 220,000 | -48,000 | 0.00% | 356,400 |
| 2022-01-13 | 2022-01-11 | 1.720 | 268,000 | -20,000 | 0.00% | 460,960 |
| 2021-12-30 | 2021-12-28 | 1.620 | 288,000 | -100,000 | 0.00% | 466,560 |
| 2021-12-29 | 2021-12-24 | 1.480 | 388,000 | +100,000 | 0.00% | 574,240 |
| 2021-12-14 | 2021-12-10 | 1.770 | 288,000 | -10,000 | 0.00% | 509,760 |
| 2021-12-13 | 2021-12-09 | 1.800 | 298,000 | +30,000 | 0.00% | 536,400 |
| 2021-12-08 | 2021-12-06 | 1.810 | 268,000 | +4,000 | 0.00% | 485,080 |
| 2021-12-07 | 2021-12-03 | 2.250 | 264,000 | +11,000 | 0.00% | 594,000 |
| 2021-12-06 | 2021-12-02 | 2.270 | 253,000 | +21,000 | 0.00% | 574,310 |
| 2021-11-29 | 2021-11-25 | 2.790 | 232,000 | -10,000 | 0.00% | 647,280 |
| 2021-11-22 | 2021-11-18 | 2.640 | 242,000 | +10,000 | 0.00% | 638,880 |
| 2021-11-16 | 2021-11-12 | 2.780 | 232,000 | +2,000 | 0.00% | 644,960 |
| 2021-11-12 | 2021-11-10 | 2.370 | 230,000 | -17,000 | 0.00% | 545,100 |
| 2021-11-11 | 2021-11-09 | 2.300 | 247,000 | +9,000 | 0.00% | 568,100 |
| 2021-11-10 | 2021-11-08 | 2.280 | 238,000 | +5,000 | 0.00% | 542,640 |
| 2021-11-08 | 2021-11-04 | 2.360 | 233,000 | +3,000 | 0.00% | 549,880 |
| 2021-11-03 | 2021-11-01 | 2.410 | 230,000 | +10,000 | 0.00% | 554,300 |
| 2021-10-26 | 2021-10-22 | 2.690 | 220,000 | +1,000 | 0.00% | 591,800 |
| 2021-10-25 | 2021-10-21 | 2.580 | 219,000 | -5,000 | 0.00% | 565,020 |
| 2021-10-05 | 2021-09-30 | 2.950 | 224,000 | +5,000 | 0.00% | 660,800 |
| 2021-10-04 | 2021-09-29 | 3.070 | 219,000 | +10,000 | 0.00% | 672,330 |
| 2021-09-29 | 2021-09-27 | 2.550 | 209,000 | -57,000 | 0.00% | 532,950 |
| 2021-09-28 | 2021-09-24 | 2.360 | 266,000 | +57,000 | 0.00% | 627,760 |
| 2021-09-27 | 2021-09-23 | 2.670 | 209,000 | -104,000 | 0.00% | 558,030 |
| 2021-09-23 | 2021-09-20 | 2.280 | 313,000 | -136,000 | 0.00% | 713,640 |
| 2021-09-21 | 2021-09-17 | 2.540 | 449,000 | +20,000 | 0.00% | 1,140,460 |
| 2021-09-16 | 2021-09-14 | 2.970 | 429,000 | +10,000 | 0.00% | 1,274,130 |
| 2021-09-14 | 2021-09-10 | 3.620 | 419,000 | +81,000 | 0.00% | 1,516,780 |
| 2021-09-13 | 2021-09-09 | 3.550 | 338,000 | -10,000 | 0.00% | 1,199,900 |
| 2021-09-09 | 2021-09-07 | 3.570 | 348,000 | +19,000 | 0.00% | 1,242,360 |
| 2021-09-07 | 2021-09-03 | 3.900 | 329,000 | -10,000 | 0.00% | 1,283,100 |
| 2021-08-26 | 2021-08-24 | 4.480 | 339,000 | +8,000 | 0.00% | 1,518,720 |
| 2021-08-25 | 2021-08-23 | 4.310 | 331,000 | -10,000 | 0.00% | 1,426,610 |
| 2021-08-23 | 2021-08-19 | 5.000 | 341,000 | -10,000 | 0.00% | 1,705,000 |
| 2021-08-16 | 2021-08-12 | 5.810 | 351,000 | +2,000 | 0.00% | 2,039,310 |
| 2021-08-13 | 2021-08-11 | 6.330 | 349,000 | -50,000 | 0.00% | 2,209,170 |
| 2021-08-11 | 2021-08-09 | 5.470 | 399,000 | +4,000 | 0.00% | 2,182,530 |
| 2021-08-05 | 2021-08-03 | 5.220 | 395,000 | -10,000 | 0.00% | 2,061,900 |
| 2021-08-04 | 2021-08-02 | 5.670 | 405,000 | +10,000 | 0.00% | 2,296,350 |
| 2021-08-02 | 2021-07-29 | 5.790 | 395,000 | -26,000 | 0.00% | 2,287,050 |
| 2021-07-30 | 2021-07-28 | 5.800 | 421,000 | +10,000 | 0.00% | 2,441,800 |
| 2021-07-29 | 2021-07-27 | 5.810 | 411,000 | +29,000 | 0.00% | 2,387,910 |
| 2021-07-27 | 2021-07-23 | 7.260 | 382,000 | -17,000 | 0.00% | 2,773,320 |
| 2021-07-26 | 2021-07-22 | 7.810 | 399,000 | +17,000 | 0.00% | 3,116,190 |
| 2021-07-22 | 2021-07-20 | 7.370 | 382,000 | +146,000 | 0.00% | 2,815,340 |
| 2021-07-21 | 2021-07-19 | 8.210 | 236,000 | +20,000 | 0.00% | 1,937,560 |
| 2021-07-15 | 2021-07-13 | 9.280 | 216,000 | +100,000 | 0.00% | 2,004,480 |
| 2021-07-13 | 2021-07-09 | 9.470 | 116,000 | +6,000 | 0.00% | 1,098,520 |
| 2021-07-09 | 2021-07-07 | 9.870 | 110,000 | +4,000 | 0.00% | 1,085,700 |
| 2021-07-05 | 2021-06-30 | 10.120 | 106,000 | +10,000 | 0.00% | 1,072,720 |
| 2021-06-17 | 2021-06-15 | 11.125 | 96,000 | +10,000 | 0.00% | 1,068,008 |
| 2021-06-16 | 2021-06-11 | 11.410 | 86,000 | +1,431 | 0.00% | 981,244 |
| 2021-06-11 | 2021-06-09 | 11.735 | 84,569 | +9,833 | 0.00% | 992,437 |
| 2021-05-11 | 2021-05-07 | 13.403 | 74,736 | -31,467 | 0.00% | 1,001,685 |
| 2021-05-07 | 2021-05-05 | 13.586 | 106,203 | +31,467 | 0.00% | 1,442,876 |
| 2021-04-15 | 2021-04-13 | 14.257 | 74,736 | -15,733 | 0.00% | 1,065,525 |
| 2021-04-13 | 2021-04-09 | 14.501 | 90,469 | -31,468 | 0.00% | 1,311,913 |
| 2021-04-07 | 2021-03-31 | 15.050 | 121,937 | -2,950 | 0.00% | 1,835,198 |
| 2021-04-01 | 2021-03-30 | 15.661 | 124,887 | -1,967 | 0.00% | 1,955,797 |
| 2021-03-31 | 2021-03-29 | 15.600 | 126,854 | +4,917 | 0.00% | 1,978,861 |
| 2021-03-30 | 2021-03-26 | 15.071 | 121,937 | -13,767 | 0.00% | 1,837,678 |
| 2021-03-29 | 2021-03-25 | 14.684 | 135,704 | -29,501 | 0.00% | 1,992,717 |
| 2021-03-26 | 2021-03-24 | 15.172 | 165,205 | +21,634 | 0.00% | 2,506,558 |
| 2021-03-19 | 2021-03-17 | 15.315 | 143,571 | +17,700 | 0.00% | 2,198,758 |
| 2021-03-16 | 2021-03-12 | 15.355 | 125,871 | +19,668 | 0.00% | 1,932,807 |
| 2021-03-09 | 2021-03-05 | 15.498 | 106,203 | -19,668 | 0.00% | 1,645,915 |
| 2021-03-08 | 2021-03-04 | 15.783 | 125,871 | +4,917 | 0.00% | 1,986,567 |
| 2021-03-05 | 2021-03-03 | 16.128 | 120,954 | -983 | 0.00% | 1,950,784 |
| 2021-03-04 | 2021-03-02 | 16.128 | 121,937 | -983 | 0.00% | 1,966,638 |
| 2021-03-03 | 2021-03-01 | 16.027 | 122,920 | -2,951 | 0.00% | 1,969,992 |
| 2021-03-02 | 2021-02-26 | 16.149 | 125,871 | +4,917 | 0.00% | 2,032,647 |
| 2021-03-01 | 2021-02-25 | 16.860 | 120,954 | +4,917 | 0.00% | 2,039,344 |
| 2021-02-23 | 2021-02-19 | 16.779 | 116,037 | +9,834 | 0.00% | 1,947,001 |
| 2021-02-22 | 2021-02-18 | 16.759 | 106,203 | -14,751 | 0.00% | 1,779,835 |
| 2021-02-19 | 2021-02-17 | 16.983 | 120,954 | +1,967 | 0.00% | 2,054,104 |
| 2021-02-18 | 2021-02-16 | 17.084 | 118,987 | +2,950 | 0.00% | 2,032,800 |
| 2021-02-17 | 2021-02-11 | 16.372 | 116,037 | -983 | 0.00% | 1,899,801 |
| 2021-02-16 | 2021-02-09 | 16.169 | 117,020 | -8,851 | 0.00% | 1,892,095 |
| 2021-02-10 | 2021-02-08 | 15.742 | 125,871 | -9,833 | 0.00% | 1,981,447 |
| 2021-02-09 | 2021-02-05 | 15.661 | 135,704 | +29,501 | 0.00% | 2,125,197 |
| 2021-01-29 | 2021-01-27 | 16.291 | 106,203 | -21,634 | 0.00% | 1,730,155 |
| 2021-01-27 | 2021-01-25 | 17.105 | 127,837 | +21,634 | 0.00% | 2,186,595 |
| 2021-01-26 | 2021-01-22 | 15.945 | 106,203 | -25,568 | 0.00% | 1,693,435 |
| 2021-01-25 | 2021-01-21 | 16.983 | 131,771 | +20,651 | 0.00% | 2,237,804 |
| 2021-01-21 | 2021-01-19 | 17.552 | 111,120 | -453,331 | 0.00% | 1,950,378 |
| 2021-01-20 | 2021-01-18 | 15.172 | 564,451 | +19,667 | 0.00% | 8,564,083 |
| 2021-01-14 | 2021-01-12 | 14.745 | 544,784 | -19,667 | 0.00% | 8,033,007 |
| 2021-01-07 | 2021-01-05 | 14.481 | 564,451 | +19,667 | 0.00% | 8,173,763 |
| 2021-01-06 | 2021-01-04 | 14.379 | 544,784 | -19,667 | 0.00% | 7,833,567 |
| 2021-01-04 | 2020-12-29 | 14.705 | 564,451 | +9,834 | 0.00% | 8,300,043 |
| 2020-12-30 | 2020-12-28 | 14.542 | 554,617 | +9,833 | 0.00% | 8,065,197 |
| 2020-12-03 | 2020-12-01 | 16.860 | 544,784 | -983 | 0.00% | 9,185,328 |
| 2020-12-02 | 2020-11-30 | 16.616 | 545,767 | -9,834 | 0.00% | 9,068,701 |
| 2020-11-27 | 2020-11-25 | 15.844 | 555,601 | +9,834 | 0.00% | 8,802,707 |
| 2020-11-13 | 2020-11-11 | 17.654 | 545,767 | -9,834 | 0.00% | 9,634,802 |
| 2020-11-12 | 2020-11-10 | 17.410 | 555,601 | -97,353 | 0.00% | 9,672,808 |
| 2020-11-09 | 2020-11-05 | 16.698 | 652,954 | +9,834 | 0.00% | 10,902,887 |
| 2020-11-05 | 2020-11-03 | 15.945 | 643,120 | +470,048 | 0.00% | 10,254,721 |
| 2020-11-03 | 2020-10-30 | 15.661 | 173,072 | -9,834 | 0.00% | 2,710,400 |
| 2020-11-02 | 2020-10-29 | 14.949 | 182,906 | +9,834 | 0.00% | 2,734,205 |
| 2020-10-28 | 2020-10-23 | 15.254 | 173,072 | -4,917 | 0.00% | 2,640,000 |
| 2020-10-27 | 2020-10-22 | 15.518 | 177,989 | +4,917 | 0.00% | 2,762,062 |
| 2020-10-20 | 2020-10-16 | 16.088 | 173,072 | +36,384 | 0.00% | 2,784,320 |
| 2020-10-19 | 2020-10-15 | 16.027 | 136,688 | -1,966 | 0.00% | 2,190,647 |
| 2020-10-16 | 2020-10-14 | 16.332 | 138,654 | +62,935 | 0.00% | 2,264,455 |
| 2020-10-12 | 2020-10-08 | 20.593 | 75,719 | +983 | 0.00% | 1,559,250 |
| 2020-10-07 | 2020-10-05 | 20.094 | 74,736 | -1,966 | 0.00% | 1,501,767 |
| 2020-10-06 | 2020-09-30 | 20.033 | 76,702 | -31,468 | 0.00% | 1,536,592 |
| 2020-10-05 | 2020-09-29 | 16.779 | 108,170 | +1,967 | 0.00% | 1,815,000 |
| 2020-09-30 | 2020-09-28 | 16.901 | 106,203 | -53,102 | 0.00% | 1,794,955 |
| 2020-09-29 | 2020-09-25 | 14.013 | 159,305 | +53,102 | 0.00% | 2,232,361 |
| 2020-09-18 | 2020-09-16 | 17.003 | 106,203 | -1,967 | 0.00% | 1,805,755 |
| 2020-09-17 | 2020-09-15 | 17.674 | 108,170 | +1,967 | 0.00% | 1,911,800 |
| 2020-09-11 | 2020-09-09 | 16.576 | 106,203 | -2,950 | 0.00% | 1,760,395 |
| 2020-09-09 | 2020-09-07 | 16.820 | 109,153 | -9,834 | 0.00% | 1,835,934 |
| 2020-09-08 | 2020-09-04 | 17.227 | 118,987 | -1,967 | 0.00% | 2,049,740 |
| 2020-09-07 | 2020-09-03 | 17.410 | 120,954 | +9,834 | 0.00% | 2,105,764 |
| 2020-09-01 | 2020-08-28 | 19.138 | 111,120 | +31,468 | 0.00% | 2,126,658 |
| 2020-08-27 | 2020-08-25 | 19.362 | 79,652 | -29,501 | 0.00% | 1,542,231 |
| 2020-08-26 | 2020-08-24 | 18.996 | 109,153 | +4,916 | 0.00% | 2,073,473 |
| 2020-08-19 | 2020-08-17 | 20.176 | 104,237 | +12,784 | 0.00% | 2,103,049 |
| 2020-08-18 | 2020-08-14 | 22.779 | 91,453 | -12,784 | 0.00% | 2,083,204 |
| 2020-08-14 | 2020-08-12 | 21.813 | 104,237 | +29,501 | 0.00% | 2,273,710 |
| 2020-08-11 | 2020-08-07 | 22.067 | 74,736 | -9,833 | 0.00% | 1,649,208 |
| 2020-08-10 | 2020-08-06 | 22.016 | 84,569 | -19,668 | 0.00% | 1,861,894 |
| 2020-08-06 | 2020-08-04 | 22.372 | 104,237 | -4,916 | 0.00% | 2,332,010 |
| 2020-08-05 | 2020-08-03 | 21.762 | 109,153 | -19,668 | 0.00% | 2,375,392 |
| 2020-08-04 | 2020-07-31 | 22.118 | 128,821 | +49,169 | 0.00% | 2,849,258 |
| 2020-08-03 | 2020-07-30 | 21.915 | 79,652 | -29,501 | 0.00% | 1,745,540 |
| 2020-07-31 | 2020-07-29 | 21.813 | 109,153 | +9,833 | 0.00% | 2,380,942 |
| 2020-07-30 | 2020-07-28 | 21.915 | 99,320 | +9,834 | 0.00% | 2,176,556 |
| 2020-07-29 | 2020-07-27 | 21.050 | 89,486 | +9,834 | 0.00% | 1,883,698 |
| 2020-07-28 | 2020-07-24 | 20.999 | 79,652 | -19,668 | 0.00% | 1,672,640 |
| 2020-07-27 | 2020-07-23 | 22.372 | 99,320 | +19,668 | 0.00% | 2,222,006 |
| 2020-07-24 | 2020-07-22 | 22.118 | 79,652 | -9,834 | 0.00% | 1,761,740 |
| 2020-07-22 | 2020-07-20 | 22.626 | 89,486 | +9,834 | 0.00% | 2,024,748 |
| 2020-07-20 | 2020-07-16 | 22.067 | 79,652 | -19,668 | 0.00% | 1,757,690 |
| 2020-07-15 | 2020-07-13 | 24.304 | 99,320 | -9,833 | 0.00% | 2,413,906 |
| 2020-07-14 | 2020-07-10 | 24.101 | 109,153 | +19,667 | 0.00% | 2,630,691 |
| 2020-07-13 | 2020-07-09 | 24.152 | 89,486 | +983 | 0.00% | 2,161,247 |
| 2020-07-10 | 2020-07-08 | 24.711 | 88,503 | -15,734 | 0.00% | 2,187,006 |
| 2020-07-09 | 2020-07-07 | 26.877 | 104,237 | -2,950 | 0.00% | 2,801,610 |
| 2020-07-08 | 2020-07-06 | 29.283 | 107,187 | +31,647 | 0.00% | 3,138,722 |
| 2020-07-07 | 2020-07-03 | 26.982 | 75,540 | -49,722 | 0.00% | 2,038,212 |
| 2020-07-06 | 2020-07-02 | 23.844 | 125,262 | -1,912 | 0.00% | 2,986,805 |
| 2020-07-03 | 2020-06-30 | 20.916 | 127,174 | -956 | 0.00% | 2,659,996 |
| 2020-06-30 | 2020-06-26 | 20.916 | 128,130 | +28,686 | 0.00% | 2,679,992 |
| 2020-06-29 | 2020-06-24 | 20.393 | 99,444 | +19,123 | 0.00% | 2,027,990 |
| 2020-06-24 | 2020-06-22 | 20.895 | 80,321 | -38,247 | 0.00% | 1,678,330 |
| 2020-06-18 | 2020-06-16 | 20.602 | 118,568 | +7,649 | 0.00% | 2,442,791 |
| 2020-06-17 | 2020-06-15 | 19.954 | 110,919 | +13,387 | 0.00% | 2,213,283 |
| 2020-06-16 | 2020-06-12 | 20.310 | 97,532 | +19,124 | 0.00% | 1,980,838 |
| 2020-06-05 | 2020-06-03 | 18.197 | 78,408 | -9,562 | 0.00% | 1,426,797 |
| 2020-06-02 | 2020-05-29 | 16.984 | 87,970 | +9,562 | 0.00% | 1,494,078 |
| 2020-05-29 | 2020-05-27 | 17.319 | 78,408 | -41,117 | 0.00% | 1,357,917 |
| 2020-05-28 | 2020-05-26 | 17.695 | 119,525 | +2,869 | 0.00% | 2,115,007 |
| 2020-05-22 | 2020-05-20 | 17.256 | 116,656 | +19,124 | 0.00% | 2,013,000 |
| 2020-05-13 | 2020-05-11 | 15.813 | 97,532 | +9,562 | 0.00% | 1,542,239 |
| 2020-05-08 | 2020-05-06 | 15.206 | 87,970 | +9,562 | 0.00% | 1,337,678 |
| 2020-05-06 | 2020-05-04 | 13.742 | 78,408 | +956 | 0.00% | 1,077,478 |
| 2020-03-18 | 2020-03-16 | 14.830 | 77,452 | +956 | 0.00% | 1,148,581 |
| 2020-03-16 | 2020-03-12 | 16.231 | 76,496 | -1,912 | 0.00% | 1,241,604 |
| 2020-02-03 | 2020-01-30 | 18.344 | 78,408 | -91,795 | 0.00% | 1,438,277 |
| 2020-01-17 | 2020-01-15 | 25.167 | 170,203 | +2,357 | 0.00% | 4,283,459 |
| 2020-01-15 | 2020-01-13 | 24.942 | 167,846 | -888 | 0.00% | 4,186,341 |
| 2020-01-09 | 2020-01-07 | 23.928 | 168,734 | +888 | 0.00% | 4,037,489 |
| 2020-01-07 | 2020-01-03 | 24.547 | 167,846 | +7,992 | 0.00% | 4,120,191 |
| 2020-01-06 | 2020-01-02 | 24.998 | 159,854 | +888 | 0.00% | 3,996,008 |
| 2019-12-30 | 2019-12-24 | 23.309 | 158,966 | +44,404 | 0.00% | 3,705,309 |
| 2019-12-20 | 2019-12-18 | 23.759 | 114,562 | +32,859 | 0.00% | 2,721,905 |
| 2019-12-17 | 2019-12-13 | 24.322 | 81,703 | -8,881 | 0.00% | 1,987,200 |
| 2019-11-28 | 2019-11-26 | 21.395 | 90,584 | +8,881 | 0.00% | 1,938,005 |
| 2019-11-07 | 2019-11-05 | 22.858 | 81,703 | -5,328 | 0.00% | 1,867,600 |
| 2019-11-06 | 2019-11-04 | 22.802 | 87,031 | -10,657 | 0.00% | 1,984,490 |
| 2019-10-30 | 2019-10-28 | 20.629 | 97,688 | +15,985 | 0.00% | 2,015,193 |
| 2019-10-21 | 2019-10-17 | 20.809 | 81,703 | -8,881 | 0.00% | 1,700,160 |
| 2019-09-17 | 2019-09-13 | 20.269 | 90,584 | +8,881 | 0.00% | 1,836,005 |
| 2019-09-16 | 2019-09-12 | 19.818 | 81,703 | -888 | 0.00% | 1,619,200 |
| 2019-09-02 | 2019-08-29 | 18.399 | 82,591 | -888 | 0.00% | 1,519,619 |
| 2019-08-16 | 2019-08-14 | 20.223 | 83,479 | -888 | 0.00% | 1,688,237 |
| 2019-08-14 | 2019-08-12 | 20.989 | 84,367 | -8,881 | 0.00% | 1,770,795 |
| 2019-08-13 | 2019-08-09 | 21.462 | 93,248 | -5,328 | 0.00% | 2,001,300 |
| 2019-08-12 | 2019-08-08 | 22.003 | 98,576 | -889 | 0.00% | 2,168,930 |
| 2019-07-22 | 2019-07-18 | 25.505 | 99,465 | +15,098 | 0.00% | 2,536,812 |
| 2019-07-19 | 2019-07-17 | 26.068 | 84,367 | +888 | 0.00% | 2,199,244 |
| 2019-07-10 | 2019-07-08 | 24.716 | 83,479 | -1,776 | 0.00% | 2,063,296 |
| 2019-06-13 | 2019-06-11 | 23.928 | 85,255 | +7,104 | 0.00% | 2,039,993 |
| 2019-06-05 | 2019-06-03 | 22.915 | 78,151 | -107,457 | 0.00% | 1,790,807 |
| 2019-05-20 | 2019-05-16 | 25.279 | 185,608 | +888 | 0.00% | 4,692,053 |
| 2019-05-08 | 2019-05-06 | 27.419 | 184,720 | -3,552 | 0.00% | 5,064,805 |
| 2019-04-26 | 2019-04-24 | 28.151 | 188,272 | +1,776 | 0.00% | 5,299,997 |
| 2019-04-25 | 2019-04-23 | 27.813 | 186,496 | -1,776 | 0.00% | 5,187,001 |
| 2019-04-17 | 2019-04-15 | 29.052 | 188,272 | +2,664 | 0.00% | 5,469,597 |
| 2019-04-15 | 2019-04-11 | 28.826 | 185,608 | -7,104 | 0.00% | 5,350,403 |
| 2019-04-12 | 2019-04-10 | 29.558 | 192,712 | +1,776 | 0.00% | 5,696,235 |
| 2019-04-11 | 2019-04-09 | 30.347 | 190,936 | +9,768 | 0.00% | 5,794,240 |
| 2019-04-09 | 2019-04-04 | 28.883 | 181,168 | +889 | 0.00% | 5,232,614 |
| 2019-03-29 | 2019-03-27 | 29.446 | 180,279 | +30,194 | 0.00% | 5,308,437 |
| 2019-03-26 | 2019-03-22 | 31.473 | 150,085 | +888 | 0.00% | 4,723,555 |
| 2019-03-25 | 2019-03-21 | 31.867 | 149,197 | -4,440 | 0.00% | 4,754,407 |
| 2019-03-22 | 2019-03-20 | 32.824 | 153,637 | +4,440 | 0.00% | 5,042,945 |
| 2019-03-19 | 2019-03-15 | 29.108 | 149,197 | +11,545 | 0.00% | 4,342,807 |
| 2019-03-18 | 2019-03-14 | 27.926 | 137,652 | +8,881 | 0.00% | 3,844,006 |
| 2019-03-15 | 2019-03-13 | 27.982 | 128,771 | +888 | 0.00% | 3,603,249 |
| 2019-03-11 | 2019-03-07 | 28.376 | 127,883 | +2,664 | 0.00% | 3,628,802 |
| 2019-03-08 | 2019-03-06 | 29.558 | 125,219 | -1,776 | 0.00% | 3,701,258 |
| 2019-03-06 | 2019-03-04 | 29.052 | 126,995 | +17,762 | 0.00% | 3,689,404 |
| 2019-03-05 | 2019-03-01 | 27.644 | 109,233 | +17,761 | 0.00% | 3,019,640 |
| 2019-02-18 | 2019-02-14 | 27.250 | 91,472 | +1,776 | 0.00% | 2,492,605 |
| 2019-02-15 | 2019-02-13 | 28.263 | 89,696 | +17,762 | 0.00% | 2,535,109 |
| 2019-02-11 | 2019-02-04 | 27.475 | 71,934 | -1,776 | 0.00% | 1,976,396 |
| 2019-02-01 | 2019-01-30 | 27.363 | 73,710 | -1,776 | 0.00% | 2,016,892 |
| 2019-01-29 | 2019-01-25 | 26.912 | 75,486 | -8,881 | 0.00% | 2,031,488 |
| 2019-01-28 | 2019-01-24 | 25.730 | 84,367 | -21,314 | 0.00% | 2,170,744 |
| 2019-01-23 | 2019-01-21 | 25.392 | 105,681 | -25,754 | 0.00% | 2,683,449 |
| 2019-01-22 | 2019-01-18 | 25.730 | 131,435 | +52,396 | 0.00% | 3,381,794 |
| 2019-01-17 | 2019-01-15 | 25.167 | 79,039 | +1,776 | 0.00% | 1,989,156 |
| 2019-01-15 | 2019-01-11 | 24.547 | 77,263 | +888 | 0.00% | 1,896,610 |
| 2019-01-11 | 2019-01-09 | 24.547 | 76,375 | +4,441 | 0.00% | 1,874,811 |
| 2018-12-05 | 2018-12-03 | 28.263 | 71,934 | +44,404 | 0.00% | 2,033,096 |
| 2018-11-23 | 2018-11-21 | 24.097 | 27,530 | -2,665 | 0.00% | 663,391 |
| 2018-11-22 | 2018-11-20 | 22.858 | 30,195 | +2,665 | 0.00% | 690,210 |
| 2018-11-06 | 2018-11-02 | 23.421 | 27,530 | -8,881 | 0.00% | 644,792 |
| 2018-11-01 | 2018-10-30 | 20.561 | 36,411 | +4,440 | 0.00% | 748,658 |
| 2018-10-31 | 2018-10-29 | 20.899 | 31,971 | -4,440 | 0.00% | 668,166 |
| 2018-10-24 | 2018-10-22 | 22.385 | 36,411 | +8,881 | 0.00% | 815,077 |
| 2018-10-22 | 2018-10-18 | 21.169 | 27,530 | -159,854 | 0.00% | 582,792 |
| 2018-10-08 | 2018-10-04 | 24.998 | 187,384 | +2,664 | 0.00% | 4,684,199 |
| 2018-09-28 | 2018-09-26 | 30.487 | 184,720 | +9,378 | 0.00% | 5,631,513 |
| 2018-08-28 | 2018-08-24 | 34.283 | 175,342 | -8,430 | 0.00% | 6,011,209 |
| 2018-08-22 | 2018-08-20 | 33.215 | 183,772 | -1,686 | 0.00% | 6,104,013 |
| 2018-08-14 | 2018-08-10 | 33.630 | 185,458 | +19,389 | 0.00% | 6,237,014 |
| 2018-07-18 | 2018-07-16 | 24.674 | 166,069 | -1,686 | 0.00% | 4,097,604 |
| 2018-07-17 | 2018-07-13 | 25.445 | 167,755 | +1,686 | 0.00% | 4,268,554 |
| 2018-07-13 | 2018-07-11 | 25.327 | 166,069 | -93,572 | 0.00% | 4,205,954 |
| 2018-07-06 | 2018-07-04 | 24.615 | 259,641 | -843 | 0.00% | 6,391,009 |
| 2018-07-05 | 2018-07-03 | 24.615 | 260,484 | -2,529 | 0.00% | 6,411,759 |
| 2018-07-04 | 2018-06-29 | 23.725 | 263,013 | +1,686 | 0.00% | 6,240,010 |
| 2018-07-03 | 2018-06-28 | 21.851 | 261,327 | +1,686 | 0.00% | 5,710,208 |
| 2018-06-13 | 2018-06-11 | 28.470 | 259,641 | -843 | 0.00% | 7,392,010 |
| 2018-06-12 | 2018-06-08 | 27.996 | 260,484 | +843 | 0.00% | 7,292,411 |
| 2018-06-07 | 2018-06-05 | 28.648 | 259,641 | -1,686 | 0.00% | 7,438,211 |
| 2018-06-01 | 2018-05-30 | 26.394 | 261,327 | +1,686 | 0.00% | 6,897,510 |
| 2018-05-28 | 2018-05-24 | 29.360 | 259,641 | -101,158 | 0.00% | 7,623,011 |
| 2018-05-18 | 2018-05-16 | 29.478 | 360,799 | +843 | 0.00% | 10,635,791 |
| 2018-05-15 | 2018-05-11 | 29.656 | 359,956 | +101,158 | 0.00% | 10,674,990 |
| 2018-04-30 | 2018-04-26 | 30.309 | 258,798 | -1,686 | 0.00% | 7,843,861 |
| 2018-04-27 | 2018-04-25 | 30.961 | 260,484 | +843 | 0.00% | 8,064,912 |
| 2018-04-26 | 2018-04-24 | 30.427 | 259,641 | +843 | 0.00% | 7,900,211 |
| 2018-04-25 | 2018-04-23 | 28.351 | 258,798 | +1,686 | 0.00% | 7,337,310 |
| 2018-04-16 | 2018-04-12 | 32.385 | 257,112 | -8,430 | 0.00% | 8,326,511 |
| 2018-04-11 | 2018-04-09 | 31.199 | 265,542 | +6,744 | 0.00% | 8,284,514 |
| 2018-04-09 | 2018-04-04 | 28.233 | 258,798 | +843 | 0.00% | 7,306,610 |
| 2018-03-29 | 2018-03-27 | 30.131 | 257,955 | -2,529 | 0.00% | 7,772,410 |
| 2018-03-28 | 2018-03-26 | 29.894 | 260,484 | +2,529 | 0.00% | 7,786,811 |
| 2018-03-22 | 2018-03-20 | 30.131 | 257,955 | +5,901 | 0.00% | 7,772,410 |
| 2018-03-15 | 2018-03-13 | 28.885 | 252,054 | +843 | 0.00% | 7,280,658 |
| 2018-03-12 | 2018-03-08 | 27.402 | 251,211 | -1,686 | 0.00% | 6,883,807 |
| 2018-03-07 | 2018-03-05 | 25.979 | 252,897 | -1,686 | 0.00% | 6,570,007 |
| 2018-03-05 | 2018-03-01 | 27.640 | 254,583 | -843 | 0.00% | 7,036,608 |
| 2018-03-02 | 2018-02-28 | 27.521 | 255,426 | +8,430 | 0.00% | 7,029,609 |
| 2018-02-28 | 2018-02-26 | 28.470 | 246,996 | +1,686 | 0.00% | 7,032,006 |
| 2018-02-26 | 2018-02-22 | 28.292 | 245,310 | +843 | 0.00% | 6,940,355 |
| 2018-02-23 | 2018-02-21 | 29.478 | 244,467 | -843 | 0.00% | 7,206,505 |
| 2018-02-21 | 2018-02-15 | 28.648 | 245,310 | +843 | 0.00% | 7,027,655 |
| 2018-02-14 | 2018-02-12 | 25.208 | 244,467 | +8,430 | 0.00% | 6,162,504 |
| 2018-02-13 | 2018-02-09 | 25.149 | 236,037 | +8,430 | 0.00% | 5,936,002 |
| 2018-02-12 | 2018-02-08 | 26.631 | 227,607 | -143,308 | 0.00% | 6,061,499 |
| 2018-02-09 | 2018-02-07 | 26.631 | 370,915 | -124,763 | 0.00% | 9,877,995 |
| 2018-02-08 | 2018-02-06 | 26.750 | 495,678 | +8,430 | 0.00% | 13,259,411 |
| 2018-02-06 | 2018-02-02 | 30.665 | 487,248 | -5,058 | 0.00% | 14,941,310 |
| 2018-02-05 | 2018-02-01 | 30.368 | 492,306 | +123,077 | 0.00% | 14,950,412 |
| 2018-02-02 | 2018-01-31 | 30.665 | 369,229 | +185,457 | 0.00% | 11,322,293 |
| 2018-01-31 | 2018-01-29 | 33.334 | 183,772 | +1,686 | 0.00% | 6,125,813 |
| 2018-01-26 | 2018-01-24 | 33.808 | 182,086 | -57,323 | 0.00% | 6,156,012 |
| 2018-01-25 | 2018-01-23 | 34.757 | 239,409 | +55,637 | 0.00% | 8,321,204 |
| 2018-01-22 | 2018-01-18 | 32.148 | 183,772 | +843 | 0.00% | 5,907,812 |
| 2018-01-19 | 2018-01-17 | 33.097 | 182,929 | +1,686 | 0.00% | 6,054,312 |
| 2018-01-15 | 2018-01-11 | 34.520 | 181,243 | -843 | 0.00% | 6,256,512 |
| 2018-01-09 | 2018-01-05 | 33.986 | 182,086 | -5,058 | 0.00% | 6,188,412 |
| 2018-01-05 | 2018-01-03 | 33.690 | 187,144 | -252,896 | 0.00% | 6,304,814 |
| 2017-12-29 | 2017-12-27 | 30.368 | 440,040 | -1,686 | 0.00% | 13,363,191 |
| 2017-12-28 | 2017-12-22 | 29.478 | 441,726 | +259,640 | 0.00% | 13,021,392 |
| 2017-12-22 | 2017-12-20 | 28.055 | 182,086 | -42,149 | 0.00% | 5,108,410 |
| 2017-12-18 | 2017-12-14 | 30.843 | 224,235 | -8,430 | 0.00% | 6,915,997 |
| 2017-12-15 | 2017-12-13 | 30.250 | 232,665 | +8,430 | 0.00% | 7,038,001 |
| 2017-11-21 | 2017-11-17 | 34.757 | 224,235 | +8,430 | 0.00% | 7,793,797 |
| 2017-11-16 | 2017-11-14 | 34.995 | 215,805 | +25,289 | 0.00% | 7,551,993 |
| 2017-11-09 | 2017-11-07 | 36.655 | 190,516 | +68,283 | 0.00% | 6,983,417 |
| 2017-11-08 | 2017-11-06 | 33.512 | 122,233 | +843 | 0.00% | 4,096,236 |
| 2017-10-31 | 2017-10-27 | 36.299 | 121,390 | +118,018 | 0.00% | 4,406,385 |
| 2017-10-30 | 2017-10-26 | 37.011 | 3,372 | +843 | 0.00% | 124,802 |
| 2017-10-24 | 2017-10-20 | 37.426 | 2,529 | -16,017 | 0.00% | 94,651 |
| 2017-10-23 | 2017-10-19 | 34.639 | 18,546 | +15,174 | 0.00% | 642,408 |
| 2017-10-17 | 2017-10-13 | 34.876 | 3,372 | -8,430 | 0.00% | 117,602 |
| 2017-10-12 | 2017-10-10 | 34.995 | 11,802 | +8,430 | 0.00% | 413,005 |
| 2017-10-03 | 2017-09-28 | 31.614 | 3,372 | -16,017 | 0.00% | 106,601 |
| 2017-09-29 | 2017-09-27 | 32.088 | 19,389 | -1,686 | 0.00% | 622,158 |
| 2017-09-28 | 2017-09-26 | 30.902 | 21,075 | +16,017 | 0.00% | 651,258 |
| 2017-09-27 | 2017-09-25 | 31.910 | 5,058 | -6,744 | 0.00% | 161,402 |
| 2017-09-21 | 2017-09-19 | 33.334 | 11,802 | +8,430 | 0.00% | 393,405 |
| 2017-09-18 | 2017-09-14 | 30.605 | 3,372 | -8,430 | 0.00% | 103,201 |
| 2017-09-13 | 2017-09-11 | 29.538 | 11,802 | +8,430 | 0.00% | 348,605 |
| 2017-09-06 | 2017-09-04 | 27.047 | 3,372 | +843 | 0.00% | 91,201 |
| 2017-09-01 | 2017-08-30 | 28.885 | 2,529 | -26,976 | 0.00% | 73,051 |
| 2017-08-30 | 2017-08-28 | 27.047 | 29,505 | +26,976 | 0.00% | 798,010 |
| 2017-08-25 | 2017-08-22 | 25.682 | 2,529 | -4,215 | 0.00% | 64,951 |
| 2017-08-24 | 2017-08-21 | 26.098 | 6,744 | -4,215 | 0.00% | 176,002 |
| 2017-08-14 | 2017-08-10 | 22.610 | 10,959 | +843 | 0.00% | 247,783 |
| 2017-07-28 | 2017-07-26 | 24.793 | 10,116 | -4,215 | 0.00% | 250,803 |
| 2017-07-25 | 2017-07-21 | 20.498 | 14,331 | -42,149 | 0.00% | 293,764 |
| 2017-07-24 | 2017-07-20 | 20.522 | 56,480 | +42,149 | 0.00% | 1,159,095 |
| 2017-07-03 | 2017-06-29 | 16.465 | 14,331 | -16,860 | 0.00% | 235,963 |
| 2017-06-16 | 2017-06-14 | 16.821 | 31,191 | -20,231 | 0.00% | 524,667 |
| 2017-06-09 | 2017-06-07 | 19.526 | 51,422 | +1,686 | 0.00% | 1,004,053 |
| 2017-06-08 | 2017-06-06 | 19.763 | 49,736 | +32,033 | 0.00% | 982,933 |
| 2017-06-07 | 2017-06-05 | 18.861 | 17,703 | +5,058 | 0.00% | 333,904 |
| 2017-06-01 | 2017-05-29 | 18.031 | 12,645 | -2,529 | 0.00% | 228,003 |
| 2017-05-29 | 2017-05-25 | 14.164 | 15,174 | -1,686 | 0.00% | 214,923 |
| 2017-05-26 | 2017-05-24 | 13.832 | 16,860 | -4,215 | 0.00% | 233,203 |
| 2017-05-24 | 2017-05-22 | 11.696 | 21,075 | -25,289 | 0.00% | 246,503 |
| 2017-05-12 | 2017-05-10 | 9.656 | 46,364 | +25,289 | 0.00% | 447,696 |
| 2017-05-05 | 2017-05-02 | 9.609 | 21,075 | -2,529 | 0.00% | 202,503 |
| 2017-05-02 | 2017-04-27 | 9.751 | 23,604 | +2,529 | 0.00% | 230,163 |
| 2017-04-19 | 2017-04-13 | 9.822 | 21,075 | -7,587 | 0.00% | 207,003 |
| 2017-04-07 | 2017-04-05 | 9.075 | 28,662 | -8,430 | 0.00% | 260,103 |
| 2017-04-06 | 2017-04-03 | 8.695 | 37,092 | +8,430 | 0.00% | 322,524 |
| 2017-03-24 | 2017-03-22 | 7.663 | 28,662 | -2,529 | 0.00% | 219,643 |
| 2017-01-24 | 2017-01-20 | 6.240 | 31,191 | -94,414 | 0.00% | 194,623 |
| 2016-12-14 | 2016-12-12 | 6.216 | 125,605 | +94,414 | 0.00% | 780,758 |
| 2016-11-29 | 2016-11-25 | 6.346 | 31,191 | -168,597 | 0.00% | 197,953 |
| 2016-11-02 | 2016-10-31 | 6.085 | 199,788 | -614,539 | 0.00% | 1,215,808 |
| 2016-10-27 | 2016-10-25 | 6.252 | 814,327 | +339,724 | 0.01% | 5,090,817 |
| 2016-10-26 | 2016-10-24 | 6.252 | 474,603 | +274,815 | 0.00% | 2,967,011 |
| 2016-09-27 | 2016-09-23 | 6.441 | 199,788 | -25,290 | 0.00% | 1,286,907 |
| 2016-09-26 | 2016-09-22 | 6.477 | 225,078 | +25,290 | 0.00% | 1,457,819 |
| 2016-09-02 | 2016-08-31 | 6.358 | 199,788 | -1,149,837 | 0.00% | 1,270,317 |
| 2016-08-10 | 2016-08-08 | 6.655 | 1,349,625 | -21,075 | 0.01% | 8,981,607 |
| 2016-06-20 | 2016-06-16 | 6.741 | 1,370,700 | +116,457 | 0.01% | 9,240,272 |
| 2016-04-20 | 2016-04-18 | 7.830 | 1,254,243 | -67,880 | 0.01% | 9,821,043 |
| 2016-04-19 | 2016-04-15 | 7.752 | 1,322,123 | +67,880 | 0.01% | 10,249,721 |
| 2016-04-18 | 2016-04-14 | 7.441 | 1,254,243 | +38,569 | 0.01% | 9,333,243 |
| 2016-04-01 | 2016-03-30 | 7.817 | 1,215,674 | +9,256 | 0.01% | 9,503,278 |
| 2016-03-31 | 2016-03-29 | 7.778 | 1,206,418 | +135,761 | 0.01% | 9,384,001 |
| 2016-03-29 | 2016-03-23 | 7.830 | 1,070,657 | -12,342 | 0.01% | 8,383,518 |
| 2016-03-22 | 2016-03-18 | 7.688 | 1,082,999 | -74,823 | 0.01% | 8,325,719 |
| 2016-03-11 | 2016-03-09 | 7.441 | 1,157,822 | -55,538 | 0.01% | 8,615,742 |
| 2016-03-04 | 2016-03-02 | 7.299 | 1,213,360 | +55,538 | 0.01% | 8,855,989 |
| 2016-01-27 | 2016-01-25 | 6.689 | 1,157,822 | +4,628 | 0.01% | 7,745,162 |
| 2016-01-26 | 2016-01-22 | 6.676 | 1,153,194 | +883,216 | 0.01% | 7,699,253 |
| 2016-01-22 | 2016-01-20 | 6.676 | 269,978 | +8,485 | 0.00% | 1,802,497 |
| 2016-01-21 | 2016-01-19 | 7.195 | 261,493 | +3,856 | 0.00% | 1,881,447 |
| 2016-01-14 | 2016-01-12 | 7.234 | 257,637 | +74,823 | 0.00% | 1,863,723 |
| 2015-11-05 | 2015-11-03 | 7.882 | 182,814 | -153,502 | 0.00% | 1,440,960 |
| 2015-10-12 | 2015-10-08 | 6.132 | 336,316 | -7,714 | 0.00% | 2,062,280 |
| 2015-10-08 | 2015-10-06 | 5.963 | 344,030 | +7,714 | 0.00% | 2,051,602 |
| 2015-10-06 | 2015-10-02 | 6.210 | 336,316 | -7,714 | 0.00% | 2,088,440 |
| 2015-09-30 | 2015-09-25 | 5.782 | 344,030 | +7,714 | 0.00% | 1,989,162 |
| 2015-09-17 | 2015-09-15 | 5.899 | 336,316 | -41,654 | 0.00% | 1,983,800 |
| 2015-09-15 | 2015-09-11 | 6.119 | 377,970 | +153,502 | 0.00% | 2,312,801 |
| 2015-08-17 | 2015-08-13 | 6.339 | 224,468 | +3,857 | 0.00% | 1,422,991 |
| 2015-07-20 | 2015-07-16 | 6.106 | 220,611 | -154,273 | 0.00% | 1,347,060 |
| 2015-07-17 | 2015-07-15 | 5.925 | 374,884 | +154,273 | 0.00% | 2,221,018 |
| 2015-07-08 | 2015-07-06 | 5.341 | 220,611 | -14,656 | 0.00% | 1,178,320 |
| 2015-06-23 | 2015-06-19 | 5.950 | 235,267 | -77,137 | 0.00% | 1,399,951 |
| 2015-06-22 | 2015-06-18 | 6.171 | 312,404 | +77,137 | 0.00% | 1,927,802 |
| 2015-06-16 | 2015-06-12 | 7.337 | 235,267 | +25,340 | 0.00% | 1,726,172 |
| 2015-06-15 | 2015-06-11 | 7.047 | 209,927 | -6,883 | 0.00% | 1,479,251 |
| 2015-06-09 | 2015-06-05 | 7.293 | 216,810 | -24,090 | 0.00% | 1,581,302 |
| 2015-06-08 | 2015-06-04 | 7.366 | 240,900 | +13,766 | 0.00% | 1,774,502 |
| 2015-06-05 | 2015-06-03 | 7.337 | 227,134 | +3,441 | 0.00% | 1,666,500 |
| 2015-06-04 | 2015-06-02 | 7.628 | 223,693 | +2,754 | 0.00% | 1,706,253 |
| 2015-06-03 | 2015-06-01 | 7.758 | 220,939 | -181,708 | 0.00% | 1,714,136 |
| 2015-06-02 | 2015-05-29 | 7.337 | 402,647 | +211,992 | 0.00% | 2,954,252 |
| 2015-05-26 | 2015-05-21 | 9.197 | 190,655 | +137,657 | 0.00% | 1,753,411 |
| 2015-05-14 | 2015-05-12 | 9.487 | 52,998 | -178,954 | 0.00% | 502,811 |
| 2015-05-13 | 2015-05-11 | 10.170 | 231,952 | +178,954 | 0.00% | 2,359,000 |
| 2015-05-08 | 2015-05-06 | 10.795 | 52,998 | +1,377 | 0.00% | 572,111 |
| 2015-05-06 | 2015-05-04 | 11.478 | 51,621 | -143,852 | 0.00% | 592,496 |
| 2015-05-05 | 2015-04-30 | 10.679 | 195,473 | -481,799 | 0.00% | 2,087,401 |
| 2015-05-04 | 2015-04-29 | 8.979 | 677,272 | -412,971 | 0.01% | 6,081,117 |
| 2015-04-30 | 2015-04-28 | 8.921 | 1,090,243 | -689 | 0.01% | 9,725,757 |
| 2015-04-29 | 2015-04-27 | 8.993 | 1,090,932 | +75,712 | 0.01% | 9,811,154 |
| 2015-04-28 | 2015-04-24 | 8.543 | 1,015,220 | +6,883 | 0.01% | 8,672,998 |
| 2015-04-27 | 2015-04-23 | 7.933 | 1,008,337 | +777,762 | 0.01% | 7,998,897 |
| 2015-04-24 | 2015-04-22 | 7.758 | 230,575 | +68,828 | 0.00% | 1,788,897 |
| 2015-04-23 | 2015-04-21 | 7.264 | 161,747 | +103,931 | 0.00% | 1,175,000 |
| 2015-04-17 | 2015-04-15 | 6.785 | 57,816 | -344,142 | 0.00% | 392,280 |
| 2015-04-16 | 2015-04-14 | 6.669 | 401,958 | +234,016 | 0.00% | 2,680,557 |
| 2015-04-15 | 2015-04-13 | 6.741 | 167,942 | +110,126 | 0.00% | 1,132,163 |
| 2015-04-02 | 2015-03-31 | 5.681 | 57,816 | +3,441 | 0.00% | 328,440 |
| 2014-09-19 | 2014-09-17 | 4.606 | 54,375 | +4,818 | 0.00% | 250,432 |
| 2014-09-08 | 2014-09-04 | 4.853 | 49,557 | -137,656 | 0.00% | 240,482 |
| 2014-08-20 | 2014-08-18 | 4.751 | 187,213 | -27,532 | 0.00% | 889,438 |
| 2014-08-04 | 2014-07-31 | 4.911 | 214,745 | -13,766 | 0.00% | 1,054,561 |
| 2014-06-18 | 2014-06-16 | 6.298 | 228,511 | +34,001 | 0.00% | 1,439,226 |
| 2014-05-27 | 2014-05-23 | 5.957 | 194,510 | -32,223 | 0.00% | 1,158,679 |
| 2014-05-23 | 2014-05-21 | 5.752 | 226,733 | +32,223 | 0.00% | 1,304,188 |
| 2014-02-25 | 2014-02-21 | 5.837 | 194,510 | -215,016 | 0.00% | 1,135,439 |
| 2014-02-24 | 2014-02-20 | 5.991 | 409,526 | -6,445 | 0.00% | 2,453,490 |
| 2013-10-23 | 2013-10-21 | 6.482 | 415,971 | +20,537 | 0.00% | 2,696,214 |
| 2013-10-15 | 2013-10-10 | 6.589 | 395,434 | +557 | 0.00% | 2,605,698 |
| 2013-09-16 | 2013-09-12 | 6.159 | 394,877 | -50,126 | 0.00% | 2,431,868 |
| 2013-09-12 | 2013-09-10 | 6.212 | 445,003 | -105,820 | 0.00% | 2,764,541 |
| 2013-08-29 | 2013-08-27 | 6.105 | 550,823 | +105,820 | 0.01% | 3,362,599 |
| 2013-08-15 | 2013-08-12 | 5.835 | 445,003 | -5,569 | 0.00% | 2,596,751 |
| 2013-06-14 | 2013-06-11 | 5.171 | 450,572 | +5,569 | 0.01% | 2,329,919 |
| 2013-06-05 | 2013-06-03 | 5.566 | 445,003 | +6,127 | 0.00% | 2,476,901 |
| 2013-05-27 | 2013-05-23 | 5.710 | 438,876 | -11,139 | 0.00% | 2,505,838 |
| 2013-05-23 | 2013-05-21 | 5.925 | 450,015 | -137,010 | 0.01% | 2,666,398 |
| 2013-05-20 | 2013-05-15 | 5.871 | 587,025 | -111,390 | 0.01% | 3,446,580 |
| 2013-05-16 | 2013-05-14 | 5.907 | 698,415 | +5,570 | 0.01% | 4,125,661 |
| 2013-05-14 | 2013-05-10 | 6.087 | 692,845 | +111,390 | 0.01% | 4,217,158 |
| 2013-05-13 | 2013-05-09 | 6.123 | 581,455 | -111,390 | 0.01% | 3,560,037 |
| 2013-05-10 | 2013-05-08 | 6.051 | 692,845 | +116,959 | 0.01% | 4,192,278 |
| 2013-05-03 | 2013-04-30 | 5.692 | 575,886 | +55,695 | 0.01% | 3,277,780 |
| 2013-02-20 | 2013-02-18 | 6.984 | 520,191 | -5,569 | 0.01% | 3,633,260 |
| 2013-02-14 | 2013-02-07 | 6.841 | 525,760 | +5,569 | 0.01% | 3,596,637 |
| 2013-02-08 | 2013-02-06 | 7.128 | 520,191 | +5,570 | 0.01% | 3,707,980 |
| 2013-02-07 | 2013-02-05 | 7.218 | 514,621 | +5,569 | 0.01% | 3,714,477 |
| 2013-02-06 | 2013-02-04 | 7.290 | 509,052 | -5,569 | 0.01% | 3,710,840 |
| 2013-01-28 | 2013-01-24 | 7.469 | 514,621 | +11,139 | 0.01% | 3,843,836 |
| 2013-01-24 | 2013-01-22 | 7.739 | 503,482 | +182,122 | 0.01% | 3,896,236 |
| 2013-01-22 | 2013-01-18 | 7.721 | 321,360 | +16,709 | 0.00% | 2,481,100 |
| 2013-01-21 | 2013-01-17 | 7.757 | 304,651 | +50,125 | 0.00% | 2,363,036 |
| 2013-01-15 | 2013-01-11 | 7.846 | 254,526 | -11,139 | 0.00% | 1,997,090 |
| 2013-01-11 | 2013-01-09 | 8.331 | 265,665 | +137,010 | 0.00% | 2,213,280 |
| 2013-01-10 | 2013-01-08 | 8.241 | 128,655 | +83,542 | 0.00% | 1,060,287 |
| 2013-01-08 | 2013-01-04 | 8.080 | 45,113 | +5,570 | 0.00% | 364,501 |
| 2012-12-27 | 2012-12-20 | 7.362 | 39,543 | -367,587 | 0.00% | 291,097 |
| 2012-12-21 | 2012-12-19 | 7.397 | 407,130 | +367,587 | 0.00% | 3,011,719 |
| 2012-12-12 | 2012-12-10 | 7.451 | 39,543 | +5,569 | 0.00% | 294,647 |
| 2012-12-07 | 2012-12-05 | 7.344 | 33,974 | -16,708 | 0.00% | 249,491 |
| 2012-12-06 | 2012-12-04 | 6.751 | 50,682 | +16,708 | 0.00% | 342,157 |
| 2012-12-03 | 2012-11-29 | 6.805 | 33,974 | -27,847 | 0.00% | 231,190 |
| 2012-11-29 | 2012-11-27 | 6.392 | 61,821 | -5,013 | 0.00% | 395,157 |
| 2012-11-27 | 2012-11-23 | 6.589 | 66,834 | +5,013 | 0.00% | 440,400 |
| 2012-11-23 | 2012-11-21 | 6.410 | 61,821 | +11,139 | 0.00% | 396,267 |
| 2012-11-22 | 2012-11-20 | 6.356 | 50,682 | -11,139 | 0.00% | 322,137 |
| 2012-11-19 | 2012-11-15 | 6.518 | 61,821 | -89,112 | 0.00% | 402,927 |
| 2012-11-16 | 2012-11-14 | 6.697 | 150,933 | -95,796 | 0.00% | 1,010,828 |
| 2012-11-15 | 2012-11-13 | 6.518 | 246,729 | +94,682 | 0.00% | 1,608,092 |
| 2012-11-14 | 2012-11-12 | 6.805 | 152,047 | +44,556 | 0.00% | 1,034,668 |
| 2012-11-13 | 2012-11-09 | 6.913 | 107,491 | -16,709 | 0.00% | 743,048 |
| 2012-11-12 | 2012-11-08 | 6.823 | 124,200 | -168,756 | 0.00% | 847,402 |
| 2012-11-09 | 2012-11-07 | 6.967 | 292,956 | +74,075 | 0.00% | 2,040,883 |
| 2012-11-07 | 2012-11-05 | 6.464 | 218,881 | +55,695 | 0.00% | 1,414,799 |
| 2012-10-26 | 2012-10-24 | 6.230 | 163,186 | +28,961 | 0.00% | 1,016,708 |
| 2012-10-22 | 2012-10-18 | 5.979 | 134,225 | +94,682 | 0.00% | 802,531 |
| 2012-10-05 | 2012-10-03 | 5.620 | 39,543 | +5,569 | 0.00% | 222,228 |
| 2012-06-25 | 2012-06-21 | 7.128 | 33,974 | -557 | 0.00% | 242,171 |
| 2012-06-05 | 2012-06-01 | 7.930 | 34,531 | +2,005 | 0.00% | 273,823 |
| 2012-05-07 | 2012-05-03 | 8.959 | 32,526 | +5,247 | 0.00% | 291,404 |
| 2012-02-15 | 2012-02-13 | 8.006 | 27,279 | -56,658 | 0.00% | 218,396 |
| 2012-02-14 | 2012-02-10 | 8.597 | 83,937 | +56,658 | 0.00% | 721,601 |
| 2012-02-01 | 2012-01-30 | 6.900 | 27,279 | -26,231 | 0.00% | 188,237 |
| 2012-01-27 | 2012-01-20 | 7.167 | 53,510 | -15,738 | 0.00% | 383,522 |
| 2012-01-19 | 2012-01-17 | 6.824 | 69,248 | +5,246 | 0.00% | 472,560 |
| 2012-01-17 | 2012-01-13 | 6.557 | 64,002 | +20,984 | 0.00% | 419,681 |
| 2012-01-16 | 2012-01-12 | 6.195 | 43,018 | +15,739 | 0.00% | 266,502 |
| 2011-12-15 | 2011-12-13 | 5.814 | 27,279 | -26,231 | 0.00% | 158,597 |
| 2011-12-14 | 2011-12-12 | 5.871 | 53,510 | -26,230 | 0.00% | 314,161 |
| 2011-12-13 | 2011-12-09 | 6.081 | 79,740 | -26,230 | 0.00% | 484,880 |
| 2011-12-05 | 2011-12-01 | 6.672 | 105,970 | +78,691 | 0.00% | 706,998 |
| 2011-10-31 | 2011-10-27 | 6.576 | 27,279 | -20,985 | 0.00% | 179,397 |
| 2011-10-27 | 2011-10-25 | 5.661 | 48,264 | +10,492 | 0.00% | 273,242 |
| 2011-10-20 | 2011-10-18 | 5.509 | 37,772 | -10,492 | 0.00% | 208,082 |
| 2011-10-18 | 2011-10-14 | 5.928 | 48,264 | +20,985 | 0.00% | 286,122 |
| 2011-08-19 | 2011-08-17 | 9.321 | 27,279 | +16,787 | 0.00% | 254,275 |
| 2011-08-18 | 2011-08-16 | 9.645 | 10,492 | -16,263 | 0.00% | 101,199 |
| 2011-08-15 | 2011-08-11 | 8.959 | 26,755 | +21,509 | 0.00% | 239,701 |
| 2011-08-12 | 2011-08-10 | 9.417 | 5,246 | -52,461 | 0.00% | 49,399 |
| 2011-08-09 | 2011-08-05 | 9.931 | 57,707 | +57,182 | 0.00% | 573,104 |
| 2011-06-20 | 2011-06-16 | 8.768 | 525 | -26,230 | 0.00% | 4,603 |
| 2011-06-14 | 2011-06-10 | 9.912 | 26,755 | +26,230 | 0.00% | 265,201 |
| 2011-05-24 | 2011-05-20 | 10.903 | 525 | -5,246 | 0.00% | 5,724 |
| 2011-05-23 | 2011-05-19 | 11.524 | 5,771 | -5,246 | 0.00% | 66,505 |
| 2011-05-20 | 2011-05-18 | 11.191 | 11,017 | -6,046,117 | 0.00% | 123,296 |
| 2011-05-19 | 2011-05-17 | 11.035 | 6,057,134 | -917,948 | 0.08% | 66,839,645 |
| 2011-05-09 | 2011-05-05 | 10.291 | 6,975,082 | +5,111 | 0.09% | 71,783,216 |
| 2011-05-06 | 2011-05-04 | 10.565 | 6,969,971 | +6,095,466 | 0.09% | 73,639,796 |
| 2011-05-05 | 2011-05-03 | 11.074 | 874,505 | +863,772 | 0.01% | 9,684,263 |
| 2011-05-04 | 2011-04-29 | 10.820 | 10,733 | +5,111 | 0.00% | 116,127 |
| 2011-05-03 | 2011-04-28 | 10.546 | 5,622 | +5,111 | 0.00% | 59,288 |
| 2011-04-27 | 2011-04-21 | 10.878 | 511 | -7,724,366 | 0.00% | 5,559 |
| 2011-04-26 | 2011-04-20 | 10.252 | 7,724,877 | -2,238,139 | 0.10% | 79,197,361 |
| 2011-04-21 | 2011-04-19 | 10.057 | 9,963,016 | -2,575,981 | 0.13% | 100,194,018 |
| 2011-04-20 | 2011-04-18 | 10.233 | 12,538,997 | -7,074,238 | 0.16% | 128,307,586 |
| 2011-04-19 | 2011-04-15 | 10.272 | 19,613,235 | -3,645,217 | 0.26% | 201,463,504 |
| 2011-04-18 | 2011-04-14 | 10.722 | 23,258,452 | -7,277,147 | 0.30% | 249,372,875 |
| 2011-04-08 | 2011-04-06 | 9.704 | 30,535,599 | -54,178 | 0.40% | 296,330,237 |
| 2011-04-07 | 2011-04-04 | 9.665 | 30,589,777 | -9,200 | 0.40% | 295,659,003 |
| 2011-04-06 | 2011-04-01 | 8.961 | 30,598,977 | +9,200 | 0.40% | 274,195,443 |
| 2011-04-01 | 2011-03-30 | 8.159 | 30,589,777 | +6,645 | 0.40% | 249,574,503 |
| 2011-03-31 | 2011-03-29 | 7.826 | 30,583,132 | -6,645 | 0.40% | 239,347,998 |
| 2011-03-28 | 2011-03-24 | 7.865 | 30,589,777 | +2,556 | 0.40% | 240,597,003 |
| 2011-03-25 | 2011-03-23 | 7.670 | 30,587,221 | +10,733 | 0.40% | 234,592,399 |
| 2011-03-21 | 2011-03-17 | 6.711 | 30,576,488 | -25,555 | 0.40% | 205,196,321 |
| 2011-03-18 | 2011-03-16 | 6.907 | 30,602,043 | -15,333 | 0.40% | 211,355,218 |
| 2011-03-17 | 2011-03-15 | 6.750 | 30,617,376 | +40,888 | 0.40% | 206,668,797 |
| 2011-03-15 | 2011-03-11 | 6.770 | 30,576,488 | -25,555 | 0.40% | 206,991,041 |
| 2011-03-09 | 2011-03-07 | 7.141 | 30,602,043 | +25,555 | 0.40% | 218,540,098 |
| 2011-03-02 | 2011-02-28 | 7.161 | 30,576,488 | -15,333 | 0.40% | 218,955,841 |
| 2011-02-28 | 2011-02-24 | 6.594 | 30,591,821 | +15,333 | 0.40% | 201,707,979 |
| 2011-02-08 | 2011-02-02 | 8.335 | 30,576,488 | -511,107 | 0.40% | 254,850,241 |
| 2011-02-01 | 2011-01-28 | 7.944 | 31,087,595 | +76,666 | 0.41% | 246,945,438 |
| 2011-01-31 | 2011-01-27 | 8.139 | 31,010,929 | +434,441 | 0.40% | 252,403,839 |
| 2011-01-24 | 2011-01-20 | 8.296 | 30,576,488 | -459,997 | 0.40% | 253,653,761 |
| 2011-01-21 | 2011-01-19 | 8.413 | 31,036,485 | -3,373,308 | 0.40% | 261,113,204 |
| 2011-01-14 | 2011-01-12 | 8.491 | 34,409,793 | -34,756 | 0.45% | 292,186,158 |
| 2011-01-12 | 2011-01-10 | 8.707 | 34,444,549 | +4,120,548 | 0.45% | 299,894,404 |
| 2011-01-06 | 2011-01-04 | 8.120 | 30,324,001 | +3,225,088 | 0.40% | 246,219,501 |
| 2011-01-05 | 2011-01-03 | 7.670 | 27,098,913 | +3,885,438 | 0.35% | 207,838,398 |
| 2011-01-04 | 2010-12-31 | 7.396 | 23,213,475 | -22,999,832 | 0.30% | 171,680,040 |
| 2010-12-20 | 2010-12-16 | 7.513 | 46,213,307 | -153,332 | 0.60% | 347,205,120 |
| 2010-12-13 | 2010-12-09 | 8.159 | 46,366,639 | -30,667 | 0.60% | 378,294,058 |
| 2010-12-09 | 2010-12-07 | 7.826 | 46,397,306 | -40,888 | 0.61% | 363,112,002 |
| 2010-12-08 | 2010-12-06 | 7.767 | 46,438,194 | -511,108 | 0.61% | 360,706,258 |
| 2010-12-06 | 2010-12-02 | 7.709 | 46,949,302 | +12,446,487 | 0.61% | 361,920,522 |
| 2010-12-03 | 2010-12-01 | 7.591 | 34,502,815 | +12,750,596 | 0.45% | 261,923,282 |
| 2010-12-02 | 2010-11-30 | 7.513 | 21,752,219 | +6,789,039 | 0.28% | 163,426,560 |
| 2010-12-01 | 2010-11-29 | 7.083 | 14,963,180 | -5,121,296 | 0.20% | 105,979,122 |
| 2010-11-26 | 2010-11-24 | 6.828 | 20,084,476 | -5,111 | 0.26% | 137,143,043 |
| 2010-11-23 | 2010-11-19 | 6.926 | 20,089,587 | -25,555 | 0.26% | 139,143,242 |
| 2010-11-16 | 2010-11-12 | 7.454 | 20,115,142 | +15,333 | 0.26% | 149,946,360 |
| 2010-11-15 | 2010-11-11 | 7.846 | 20,099,809 | +31,178 | 0.26% | 157,697,261 |
| 2010-11-12 | 2010-11-10 | 7.317 | 20,068,631 | -511 | 0.26% | 146,851,098 |
| 2010-11-11 | 2010-11-09 | 7.728 | 20,069,142 | +20,444 | 0.26% | 155,100,697 |
| 2010-11-10 | 2010-11-08 | 7.924 | 20,048,698 | +11,755 | 0.26% | 158,865,299 |
| 2010-11-08 | 2010-11-04 | 7.591 | 20,036,943 | -80,243 | 0.26% | 152,107,643 |
| 2010-11-05 | 2010-11-03 | 7.083 | 20,117,186 | -20,445 | 0.26% | 142,483,197 |
| 2010-10-22 | 2010-10-20 | 6.124 | 20,137,631 | -5,111 | 0.26% | 123,322,001 |
| 2010-10-21 | 2010-10-19 | 6.437 | 20,142,742 | +46,000 | 0.26% | 129,658,901 |
| 2010-10-19 | 2010-10-15 | 6.222 | 20,096,742 | -20,444 | 0.26% | 125,037,599 |
| 2010-10-18 | 2010-10-14 | 6.457 | 20,117,186 | -19,423 | 0.26% | 129,887,997 |
| 2010-10-14 | 2010-10-12 | 6.320 | 20,136,609 | -51,110 | 0.26% | 127,255,543 |
| 2010-10-12 | 2010-10-08 | 5.576 | 20,187,719 | -51,111 | 0.26% | 112,569,298 |
| 2010-10-11 | 2010-10-07 | 5.596 | 20,238,830 | -102,221 | 0.26% | 113,250,280 |
| 2010-10-08 | 2010-10-06 | 5.459 | 20,341,051 | -59,289 | 0.27% | 111,036,417 |
| 2010-10-07 | 2010-10-05 | 5.341 | 20,400,340 | +35,778 | 0.27% | 108,965,220 |
| 2010-10-06 | 2010-10-04 | 5.380 | 20,364,562 | -61,333 | 0.27% | 109,570,998 |
| 2010-10-05 | 2010-09-30 | 5.126 | 20,425,895 | +60,310 | 0.27% | 104,705,678 |
| 2010-10-04 | 2010-09-29 | 5.165 | 20,365,585 | +15,334 | 0.27% | 105,193,442 |
| 2010-09-30 | 2010-09-28 | 5.185 | 20,350,251 | +35,777 | 0.27% | 105,512,398 |
| 2010-09-29 | 2010-09-27 | 5.322 | 20,314,474 | +30,667 | 0.26% | 108,109,120 |
| 2010-09-24 | 2010-09-21 | 5.478 | 20,283,807 | +45,999 | 0.26% | 111,120,797 |
| 2010-09-14 | 2010-09-10 | 5.498 | 20,237,808 | -408,886 | 0.26% | 111,264,761 |
| 2010-09-13 | 2010-09-09 | 5.537 | 20,646,694 | -51,110 | 0.27% | 114,320,682 |
| 2010-09-09 | 2010-09-07 | 5.674 | 20,697,804 | -9,200 | 0.27% | 117,438,397 |
| 2010-09-08 | 2010-09-06 | 5.557 | 20,707,004 | -25,556 | 0.27% | 115,059,758 |
| 2010-09-07 | 2010-09-03 | 5.244 | 20,732,560 | -193,198 | 0.27% | 108,711,521 |
| 2010-09-06 | 2010-09-02 | 4.891 | 20,925,758 | +68,999 | 0.27% | 102,354,998 |
| 2010-09-03 | 2010-09-01 | 4.950 | 20,856,759 | -266,287 | 0.27% | 103,241,711 |
| 2010-08-31 | 2010-08-27 | 4.539 | 21,123,046 | +102,222 | 0.28% | 95,880,961 |
| 2010-08-30 | 2010-08-26 | 4.715 | 21,020,824 | +120,621 | 0.27% | 99,118,479 |
| 2010-08-27 | 2010-08-25 | 4.813 | 20,900,203 | +51,111 | 0.27% | 100,594,320 |
| 2010-08-26 | 2010-08-24 | 5.009 | 20,849,092 | +102,221 | 0.27% | 104,427,519 |
| 2010-08-24 | 2010-08-20 | 5.165 | 20,746,871 | +25,556 | 0.27% | 107,162,881 |
| 2010-08-20 | 2010-08-18 | 5.263 | 20,721,315 | -9,200 | 0.27% | 109,057,978 |
| 2010-08-19 | 2010-08-17 | 5.263 | 20,730,515 | -25,556 | 0.27% | 109,106,398 |
| 2010-08-17 | 2010-08-13 | 5.283 | 20,756,071 | +102,222 | 0.27% | 109,647,002 |
| 2010-08-16 | 2010-08-12 | 5.244 | 20,653,849 | +10,733 | 0.27% | 108,298,799 |
| 2010-08-13 | 2010-08-11 | 5.126 | 20,643,116 | +25,555 | 0.27% | 105,819,180 |
| 2010-08-12 | 2010-08-10 | 5.224 | 20,617,561 | -51,110 | 0.27% | 107,705,132 |
| 2010-08-11 | 2010-08-09 | 5.263 | 20,668,671 | +20,444 | 0.27% | 108,780,908 |
| 2010-08-10 | 2010-08-06 | 5.322 | 20,648,227 | +189,110 | 0.27% | 109,885,280 |
| 2010-08-09 | 2010-08-05 | 5.263 | 20,459,117 | +76,666 | 0.27% | 107,678,008 |
| 2010-08-06 | 2010-08-04 | 5.459 | 20,382,451 | +24,533 | 0.27% | 111,262,409 |
| 2010-08-05 | 2010-08-03 | 5.694 | 20,357,918 | -182,976 | 0.27% | 115,908,210 |
| 2010-08-04 | 2010-08-02 | 5.694 | 20,540,894 | -3,578 | 0.27% | 116,949,987 |
| 2010-08-02 | 2010-07-29 | 5.283 | 20,544,472 | +255,553 | 0.27% | 108,529,199 |
| 2010-07-27 | 2010-07-23 | 5.341 | 20,288,919 | +7,667 | 0.26% | 108,370,082 |
| 2010-07-26 | 2010-07-22 | 5.361 | 20,281,252 | -158,443 | 0.26% | 108,725,940 |
| 2010-07-23 | 2010-07-21 | 5.028 | 20,439,695 | +51,111 | 0.27% | 102,776,869 |
| 2010-07-21 | 2010-07-19 | 4.794 | 20,388,584 | -235,110 | 0.27% | 97,732,948 |
| 2010-07-19 | 2010-07-15 | 4.989 | 20,623,694 | +286,220 | 0.27% | 102,895,051 |
| 2010-07-16 | 2010-07-14 | 5.048 | 20,337,474 | -50,088 | 0.27% | 102,660,781 |
| 2010-07-15 | 2010-07-13 | 4.950 | 20,387,562 | -25,556 | 0.27% | 100,919,169 |
| 2010-07-07 | 2010-07-05 | 4.285 | 20,413,118 | +7,667 | 0.27% | 87,466,412 |
| 2010-07-06 | 2010-07-02 | 4.363 | 20,405,451 | +5,111 | 0.27% | 89,030,520 |
| 2010-06-28 | 2010-06-24 | 4.617 | 20,400,340 | +25,555 | 0.27% | 94,197,040 |
| 2010-06-23 | 2010-06-21 | 4.813 | 20,374,785 | -25,555 | 0.27% | 98,065,442 |
| 2010-06-18 | 2010-06-15 | 4.520 | 20,400,340 | +7,692,166 | 0.27% | 92,201,340 |
| 2010-06-17 | 2010-06-14 | 4.578 | 12,708,174 | -7,666,611 | 0.17% | 58,181,761 |
| 2010-06-15 | 2010-06-11 | 4.774 | 20,374,785 | -30,666 | 0.27% | 97,268,162 |
| 2010-06-14 | 2010-06-10 | 4.676 | 20,405,451 | -63,377 | 0.27% | 95,418,360 |
| 2010-06-11 | 2010-06-09 | 4.676 | 20,468,828 | -198,310 | 0.27% | 95,714,718 |
| 2010-06-07 | 2010-06-03 | 4.109 | 20,667,138 | -51,111 | 0.27% | 84,915,600 |
| 2010-06-04 | 2010-06-02 | 3.952 | 20,718,249 | +25,556 | 0.27% | 81,882,721 |
| 2010-06-03 | 2010-06-01 | 3.952 | 20,692,693 | +25,555 | 0.27% | 81,781,719 |
| 2010-06-01 | 2010-05-28 | 4.128 | 20,667,138 | -255,554 | 0.27% | 85,319,960 |
| 2010-05-28 | 2010-05-26 | 3.717 | 20,922,692 | +255,554 | 0.27% | 77,778,401 |
| 2010-05-25 | 2010-05-20 | 3.717 | 20,667,138 | +4,932,186 | 0.27% | 76,828,400 |
| 2010-05-24 | 2010-05-19 | 4.089 | 15,734,952 | -6,959,749 | 0.21% | 64,342,741 |
| 2010-05-20 | 2010-05-18 | 4.441 | 22,694,701 | +10,222 | 0.30% | 100,794,810 |
| 2010-05-19 | 2010-05-17 | 4.422 | 22,684,479 | +25,556 | 0.30% | 100,305,581 |
| 2010-05-18 | 2010-05-14 | 4.692 | 22,658,923 | +51,110 | 0.30% | 106,311,723 |
| 2010-05-17 | 2010-05-13 | 4.810 | 22,607,813 | +75,675 | 0.29% | 108,734,817 |
| 2010-05-12 | 2010-05-10 | 5.065 | 22,532,138 | +30,564 | 0.29% | 114,121,140 |
| 2010-05-11 | 2010-05-07 | 4.869 | 22,501,574 | -24,451 | 0.29% | 109,549,039 |
| 2010-05-10 | 2010-05-06 | 5.124 | 22,526,025 | +778,358 | 0.29% | 115,416,809 |
| 2010-05-07 | 2010-05-05 | 5.693 | 21,747,667 | +418,214 | 0.28% | 123,809,698 |
| 2010-05-04 | 2010-04-30 | 6.223 | 21,329,453 | -516,528 | 0.28% | 132,734,241 |
| 2010-04-28 | 2010-04-26 | 6.243 | 21,845,981 | -15,282 | 0.29% | 136,377,481 |
| 2010-04-27 | 2010-04-23 | 6.105 | 21,861,263 | -131,933 | 0.29% | 133,468,761 |
| 2010-04-26 | 2010-04-22 | 6.243 | 21,993,196 | +2,628,486 | 0.29% | 137,296,497 |
| 2010-04-23 | 2010-04-21 | 6.400 | 19,364,710 | +686,157 | 0.25% | 123,928,899 |
| 2010-04-22 | 2010-04-20 | 6.321 | 18,678,553 | +606,182 | 0.24% | 118,070,960 |
| 2010-04-21 | 2010-04-19 | 6.046 | 18,072,371 | -186,439 | 0.24% | 109,272,239 |
| 2010-04-20 | 2010-04-16 | 6.380 | 18,258,810 | +2,635,108 | 0.24% | 116,492,998 |
| 2010-04-19 | 2010-04-15 | 6.518 | 15,623,702 | +1,521,058 | 0.20% | 101,827,721 |
| 2010-04-16 | 2010-04-14 | 6.851 | 14,102,644 | +651,518 | 0.18% | 96,620,652 |
| 2010-04-15 | 2010-04-13 | 6.871 | 13,451,126 | +3,374,753 | 0.18% | 92,421,003 |
| 2010-04-14 | 2010-04-12 | 6.694 | 10,076,373 | -2,738,007 | 0.13% | 67,453,208 |
| 2010-04-13 | 2010-04-09 | 6.930 | 12,814,380 | +1,100,806 | 0.17% | 88,800,681 |
| 2010-04-12 | 2010-04-08 | 7.067 | 11,713,574 | -4,444,485 | 0.15% | 82,782,001 |
| 2010-04-09 | 2010-04-07 | 7.048 | 16,158,059 | +15,459,167 | 0.21% | 113,874,801 |
| 2010-04-07 | 2010-03-31 | 6.360 | 698,892 | -23,432 | 0.01% | 4,445,279 |
| 2010-04-01 | 2010-03-30 | 6.360 | 722,324 | -45,846 | 0.01% | 4,594,318 |
| 2010-03-31 | 2010-03-29 | 6.027 | 768,170 | +21,395 | 0.01% | 4,629,560 |
| 2010-03-29 | 2010-03-25 | 5.870 | 746,775 | +9,169 | 0.01% | 4,383,338 |
| 2010-03-26 | 2010-03-24 | 5.968 | 737,606 | +66,221 | 0.01% | 4,401,919 |
| 2010-03-25 | 2010-03-23 | 5.948 | 671,385 | +5,094 | 0.01% | 3,993,542 |
| 2010-03-24 | 2010-03-22 | 6.027 | 666,291 | +4,075 | 0.01% | 4,015,562 |
| 2010-03-22 | 2010-03-18 | 6.184 | 662,216 | +47,884 | 0.01% | 4,095,003 |
| 2010-03-19 | 2010-03-17 | 6.184 | 614,332 | +124,293 | 0.01% | 3,798,898 |
| 2010-03-18 | 2010-03-16 | 6.164 | 490,039 | -249,605 | 0.01% | 3,020,677 |
| 2010-03-17 | 2010-03-15 | 6.341 | 739,644 | -5,603 | 0.01% | 4,689,961 |
| 2010-03-16 | 2010-03-12 | 6.400 | 745,247 | +50,939 | 0.01% | 4,769,379 |
| 2010-03-15 | 2010-03-11 | 6.518 | 694,308 | +510 | 0.01% | 4,525,163 |
| 2010-03-12 | 2010-03-10 | 6.655 | 693,798 | +158,422 | 0.01% | 4,617,179 |
| 2010-03-11 | 2010-03-09 | 6.616 | 535,376 | -15,282 | 0.01% | 3,541,871 |
| 2010-03-10 | 2010-03-08 | 6.478 | 550,658 | +163,007 | 0.01% | 3,567,302 |
| 2010-03-09 | 2010-03-05 | 6.439 | 387,651 | +15,282 | 0.01% | 2,496,081 |
| 2010-03-08 | 2010-03-04 | 6.439 | 372,369 | +5,094 | 0.00% | 2,397,681 |
| 2010-03-05 | 2010-03-03 | 6.498 | 367,275 | +44,827 | 0.00% | 2,386,511 |
| 2010-03-04 | 2010-03-02 | 6.557 | 322,448 | -32,601 | 0.00% | 2,114,220 |
| 2010-03-03 | 2010-03-01 | 6.655 | 355,049 | -50,940 | 0.00% | 2,362,827 |
| 2010-03-01 | 2010-02-25 | 6.203 | 405,989 | +5,094 | 0.01% | 2,518,520 |
| 2010-02-26 | 2010-02-24 | 6.125 | 400,895 | +79,466 | 0.01% | 2,455,439 |
| 2010-02-25 | 2010-02-23 | 6.145 | 321,429 | +76,409 | 0.00% | 1,975,029 |
| 2010-02-02 | 2010-01-29 | 6.655 | 245,020 | -795,677 | 0.00% | 1,630,592 |
| 2010-01-29 | 2010-01-27 | 6.910 | 1,040,697 | -732,512 | 0.01% | 7,191,359 |
| 2010-01-18 | 2010-01-14 | 7.676 | 1,773,209 | +9,169 | 0.02% | 13,610,707 |
| 2010-01-12 | 2010-01-08 | 8.009 | 1,764,040 | -254,699 | 0.02% | 14,129,038 |
| 2010-01-11 | 2010-01-07 | 8.029 | 2,018,739 | -254,698 | 0.03% | 16,208,673 |
| 2010-01-05 | 2009-12-31 | 8.422 | 2,273,437 | -50,940 | 0.03% | 19,146,271 |
| 2009-12-14 | 2009-12-10 | 8.284 | 2,324,377 | -254,698 | 0.03% | 19,255,864 |
| 2009-12-11 | 2009-12-09 | 8.520 | 2,579,075 | +1,528,190 | 0.03% | 21,973,422 |
| 2009-12-10 | 2009-12-08 | 8.422 | 1,050,885 | +280,168 | 0.01% | 8,850,269 |
| 2009-12-07 | 2009-12-03 | 8.441 | 770,717 | +203,759 | 0.01% | 6,505,900 |
| 2009-11-26 | 2009-11-24 | 8.382 | 566,958 | -474,249 | 0.01% | 4,752,507 |
| 2009-11-25 | 2009-11-23 | 8.579 | 1,041,207 | +5,094 | 0.01% | 8,932,284 |
| 2009-11-20 | 2009-11-18 | 8.618 | 1,036,113 | +50,940 | 0.01% | 8,929,263 |
| 2009-11-17 | 2009-11-13 | 8.461 | 985,173 | -2,547 | 0.01% | 8,335,540 |
| 2009-11-12 | 2009-11-10 | 8.991 | 987,720 | -102,389 | 0.01% | 8,880,621 |
| 2009-11-11 | 2009-11-09 | 9.207 | 1,090,109 | +101,880 | 0.01% | 10,036,603 |
| 2009-11-10 | 2009-11-06 | 8.991 | 988,229 | +509 | 0.01% | 8,885,197 |
| 2009-11-09 | 2009-11-05 | 9.227 | 987,720 | 0.01% | 9,113,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy