History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-25 2025-08-21 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-22 2025-08-20 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-21 2025-08-19 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-20 2025-08-18 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-19 2025-08-15 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-18 2025-08-14 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-15 2025-08-13 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-14 2025-08-12 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-13 2025-08-11 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-12 2025-08-08 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-11 2025-08-07 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-08 2025-08-06 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-07 2025-08-05 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-06 2025-08-04 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-05 2025-08-01 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-04 2025-07-31 0.163 23,066,001 +0 0.17% 3,759,758
2025-08-01 2025-07-30 0.163 23,066,001 -10,000 0.17% 3,759,758
2025-06-20 2025-06-18 0.163 23,076,001 +3,000 0.17% 3,761,388
2025-04-14 2025-04-10 0.163 23,073,001 +10,000 0.17% 3,760,899
2025-04-02 2025-03-31 0.163 23,063,001 +1,000 0.17% 3,759,269
2024-04-02 2024-03-27 0.163 23,062,001 +50,000 0.17% 3,759,106
2024-03-01 2024-02-28 0.163 23,012,001 +50,000 0.17% 3,750,956
2024-02-20 2024-02-16 0.163 22,962,001 +1,649,000 0.17% 3,742,806
2024-01-31 2024-01-29 0.163 21,313,001 +12,000 0.16% 3,474,019
2024-01-30 2024-01-26 0.206 21,301,001 +14,000 0.16% 4,388,006
2024-01-26 2024-01-24 0.203 21,287,001 -14,000 0.16% 4,321,261
2024-01-24 2024-01-22 0.186 21,301,001 -50,000 0.16% 3,961,986
2024-01-23 2024-01-19 0.193 21,351,001 -40,000 0.16% 4,120,743
2024-01-22 2024-01-18 0.198 21,391,001 +40,000 0.16% 4,235,418
2024-01-19 2024-01-17 0.190 21,351,001 +10,000 0.16% 4,056,690
2024-01-18 2024-01-16 0.199 21,341,001 -27,000 0.16% 4,246,859
2024-01-16 2024-01-12 0.203 21,368,001 +100,000 0.16% 4,337,704
2024-01-10 2024-01-08 0.215 21,268,001 +40,000 0.16% 4,572,620
2024-01-08 2024-01-04 0.225 21,228,001 +8,000 0.16% 4,776,300
2024-01-05 2024-01-03 0.220 21,220,001 +78,911 0.16% 4,668,400
2024-01-04 2024-01-02 0.223 21,141,090 +471,089 0.16% 4,714,463
2024-01-03 2023-12-29 0.235 20,670,001 +50,000 0.16% 4,857,450
2024-01-02 2023-12-28 0.234 20,620,001 -40,000 0.16% 4,825,080
2023-12-28 2023-12-22 0.227 20,660,001 -500,000 0.16% 4,689,820
2023-12-27 2023-12-21 0.239 21,160,001 -13,000 0.16% 5,057,240
2023-12-21 2023-12-19 0.230 21,173,001 -50,000 0.16% 4,869,790
2023-12-20 2023-12-18 0.237 21,223,001 -200,000 0.16% 5,029,851
2023-12-12 2023-12-08 0.235 21,423,001 +8,000 0.16% 5,034,405
2023-12-08 2023-12-06 0.243 21,415,001 +70,000 0.16% 5,203,845
2023-12-07 2023-12-05 0.255 21,345,001 +10,000 0.16% 5,442,975
2023-12-06 2023-12-04 0.260 21,335,001 -185,000 0.16% 5,547,100
2023-12-05 2023-12-01 0.238 21,520,001 +55,000 0.16% 5,121,760
2023-12-04 2023-11-30 0.250 21,465,001 -210,000 0.16% 5,366,250
2023-12-01 2023-11-29 0.224 21,675,001 -60,000 0.16% 4,855,200
2023-11-30 2023-11-28 0.250 21,735,001 +88,000 0.16% 5,433,750
2023-11-29 2023-11-27 0.265 21,647,001 +102,000 0.16% 5,736,455
2023-11-27 2023-11-23 0.275 21,545,001 -5,000 0.16% 5,924,875
2023-11-24 2023-11-22 0.265 21,550,001 +105,000 0.16% 5,710,750
2023-11-23 2023-11-21 0.270 21,445,001 -286,000 0.16% 5,790,150
2023-11-22 2023-11-20 0.265 21,731,001 +60,000 0.16% 5,758,715
2023-11-21 2023-11-17 0.270 21,671,001 +140,000 0.16% 5,851,170
2023-11-17 2023-11-15 0.280 21,531,001 -140,000 0.16% 6,028,680
2023-11-16 2023-11-14 0.265 21,671,001 +200,000 0.16% 5,742,815
2023-11-15 2023-11-13 0.280 21,471,001 +20,000 0.16% 6,011,880
2023-11-14 2023-11-10 0.280 21,451,001 -130,000 0.16% 6,006,280
2023-11-13 2023-11-09 0.285 21,581,001 -244,000 0.16% 6,150,585
2023-11-10 2023-11-08 0.305 21,825,001 -220,000 0.17% 6,656,625
2023-11-09 2023-11-07 0.238 22,045,001 +400,000 0.17% 5,246,710
2023-11-08 2023-11-06 0.250 21,645,001 +155,000 0.16% 5,411,250
2023-11-07 2023-11-03 0.217 21,490,001 +150,000 0.16% 4,663,330
2023-11-06 2023-11-02 0.209 21,340,001 +30,000 0.16% 4,460,060
2023-11-02 2023-10-31 0.205 21,310,001 +150,000 0.16% 4,368,550
2023-11-01 2023-10-30 0.213 21,160,001 -220,000 0.16% 4,507,080
2023-10-31 2023-10-27 0.236 21,380,001 -240,000 0.16% 5,045,680
2023-10-30 2023-10-26 0.222 21,620,001 -80,700 0.16% 4,799,640
2023-10-27 2023-10-25 0.232 21,700,701 +438,000 0.16% 5,034,563
2023-10-26 2023-10-24 0.239 21,262,701 -230,000 0.16% 5,081,786
2023-10-25 2023-10-20 0.260 21,492,701 +116,000 0.16% 5,588,102
2023-10-24 2023-10-19 0.270 21,376,701 +173,000 0.16% 5,771,709
2023-10-20 2023-10-18 0.265 21,203,701 -55,000 0.16% 5,618,981
2023-10-19 2023-10-17 0.290 21,258,701 -740,000 0.16% 6,165,023
2023-10-18 2023-10-16 0.280 21,998,701 +340,000 0.17% 6,159,636
2023-10-17 2023-10-13 0.295 21,658,701 +10,000 0.16% 6,389,317
2023-10-16 2023-10-12 0.295 21,648,701 +195,000 0.16% 6,386,367
2023-10-13 2023-10-11 0.325 21,453,701 +254,000 0.16% 6,972,453
2023-10-12 2023-10-10 0.265 21,199,701 +130,000 0.16% 5,617,921
2023-10-11 2023-10-09 0.275 21,069,701 -110,000 0.16% 5,794,168
2023-10-10 2023-10-06 0.315 21,179,701 +226,000 0.16% 6,671,606
2023-10-09 2023-10-05 0.320 20,953,701 +1,180,000 0.16% 6,705,184
2023-10-06 2023-10-04 0.360 19,773,701 +810,000 0.15% 7,118,532
2023-10-05 2023-10-03 0.410 18,963,701 -214,000 0.14% 7,775,117
2023-09-29 2023-09-27 0.320 19,177,701 -1,261,000 0.15% 6,136,864
2023-09-28 2023-09-26 0.395 20,438,701 -3,235,000 0.15% 8,073,287
2023-09-27 2023-09-25 0.430 23,673,701 +3,515,000 0.18% 10,179,691
2023-09-26 2023-09-22 0.550 20,158,701 -1,718,000 0.15% 11,087,286
2023-09-25 2023-09-21 0.550 21,876,701 +1,981,000 0.17% 12,032,186
2023-09-22 2023-09-20 0.500 19,895,701 +95,000 0.15% 9,947,850
2023-09-21 2023-09-19 0.550 19,800,701 +627,000 0.15% 10,890,386
2023-09-20 2023-09-18 0.610 19,173,701 -588,000 0.15% 11,695,958
2023-09-19 2023-09-15 0.620 19,761,701 -322,000 0.15% 12,252,255
2023-09-18 2023-09-14 0.690 20,083,701 +670,000 0.15% 13,857,754
2023-09-15 2023-09-13 0.790 19,413,701 +275,000 0.15% 15,336,824
2023-09-14 2023-09-12 0.810 19,138,701 +1,192,000 0.14% 15,502,348
2023-09-13 2023-09-11 0.770 17,946,701 -382,000 0.14% 13,818,960
2023-09-12 2023-09-07 0.640 18,328,701 -571,000 0.14% 11,730,369
2023-09-11 2023-09-06 0.640 18,899,701 -1,778,000 0.14% 12,095,809
2023-09-07 2023-09-05 0.350 20,677,701 +437,000 0.16% 7,237,195
2023-09-06 2023-09-04 0.295 20,240,701 -182,632 0.15% 5,971,007
2023-09-05 2023-08-31 0.275 20,423,333 +466,632 0.15% 5,616,417
2023-09-04 2023-08-30 0.270 19,956,701 +574,000 0.15% 5,388,309
2023-08-30 2023-08-28 0.350 19,382,701 +3,975,000 0.15% 6,783,945
2023-07-03 2023-06-29 1.650 15,407,701 +20,000 0.12% 25,422,707
2023-03-31 2023-03-29 1.650 15,387,701 -30,000 0.12% 25,389,707
2023-01-20 2023-01-18 1.650 15,417,701 +200,000 0.12% 25,439,207
2022-10-03 2022-09-29 1.650 15,217,701 +8,000 0.12% 25,109,207
2022-09-26 2022-09-22 1.650 15,209,701 +22,000 0.12% 25,096,007
2022-08-26 2022-08-24 1.650 15,187,701 -49,300 0.12% 25,059,707
2022-07-25 2022-07-21 1.650 15,237,001 -10,000 0.12% 25,141,052
2022-07-15 2022-07-13 1.650 15,247,001 -1,000 0.12% 25,157,552
2022-07-04 2022-06-29 1.650 15,248,001 +18,000 0.12% 25,159,202
2022-06-01 2022-05-30 1.650 15,230,001 +10,000 0.12% 25,129,502
2022-05-17 2022-05-13 1.650 15,220,001 +5,000 0.12% 25,113,002
2022-05-03 2022-04-28 1.650 15,215,001 +110,000 0.12% 25,104,752
2022-04-01 2022-03-30 1.650 15,105,001 -8,000 0.11% 24,923,252
2022-03-22 2022-03-18 1.650 15,113,001 -24,000 0.11% 24,936,452
2022-03-21 2022-03-17 1.520 15,137,001 -38,000 0.11% 23,008,242
2022-03-18 2022-03-16 1.290 15,175,001 -93,000 0.11% 19,575,751
2022-03-17 2022-03-15 1.160 15,268,001 -17,000 0.12% 17,710,881
2022-03-16 2022-03-14 1.370 15,285,001 -101,000 0.12% 20,940,451
2022-03-15 2022-03-11 1.460 15,386,001 -1,000 0.12% 22,463,561
2022-03-14 2022-03-10 1.480 15,387,001 -9,000 0.12% 22,772,761
2022-03-11 2022-03-09 1.480 15,396,001 -47,000 0.12% 22,786,081
2022-03-10 2022-03-08 1.430 15,443,001 +3,000 0.12% 22,083,491
2022-03-09 2022-03-07 1.480 15,440,001 +2,000 0.12% 22,851,201
2022-03-08 2022-03-04 1.520 15,438,001 -233,000 0.12% 23,465,762
2022-03-07 2022-03-03 1.560 15,671,001 -40,000 0.12% 24,446,762
2022-03-04 2022-03-02 1.560 15,711,001 -250,000 0.12% 24,509,162
2022-03-03 2022-03-01 1.620 15,961,001 -9,000 0.12% 25,856,822
2022-03-02 2022-02-28 1.600 15,970,001 +28,000 0.12% 25,552,002
2022-03-01 2022-02-25 1.550 15,942,001 -50,000 0.12% 24,710,102
2022-02-28 2022-02-24 1.560 15,992,001 -35,000 0.12% 24,947,522
2022-02-25 2022-02-23 1.630 16,027,001 +40,000 0.12% 26,124,012
2022-02-24 2022-02-22 1.620 15,987,001 +20,000 0.12% 25,898,942
2022-02-22 2022-02-18 1.680 15,967,001 +25,000 0.12% 26,824,562
2022-02-21 2022-02-17 1.670 15,942,001 -23,000 0.12% 26,623,142
2022-02-18 2022-02-16 1.680 15,965,001 -3,000 0.12% 26,821,202
2022-02-17 2022-02-15 1.680 15,968,001 +25,000 0.12% 26,826,242
2022-02-16 2022-02-14 1.710 15,943,001 +8,000 0.12% 27,262,532
2022-02-15 2022-02-11 1.800 15,935,001 -147,000 0.12% 28,683,002
2022-02-14 2022-02-10 1.760 16,082,001 -51,000 0.12% 28,304,322
2022-02-11 2022-02-09 1.670 16,133,001 +1,267,968 0.12% 26,942,112
2022-02-10 2022-02-08 1.650 14,865,033 +1,000 0.11% 24,527,304
2022-02-09 2022-02-07 1.670 14,864,033 -236,000 0.11% 24,822,935
2022-02-08 2022-02-04 1.690 15,100,033 +49,000 0.11% 25,519,056
2022-02-07 2022-01-31 1.660 15,051,033 +286,000 0.11% 24,984,715
2022-02-04 2022-01-27 1.710 14,765,033 +52,000 0.11% 25,248,206
2022-01-28 2022-01-26 1.770 14,713,033 +86,000 0.11% 26,042,068
2022-01-27 2022-01-25 1.740 14,627,033 +79,000 0.11% 25,451,037
2022-01-26 2022-01-24 1.860 14,548,033 -62,000 0.11% 27,059,341
2022-01-25 2022-01-21 1.790 14,610,033 +14,000 0.11% 26,151,959
2022-01-24 2022-01-20 1.800 14,596,033 +199,000 0.11% 26,272,859
2022-01-21 2022-01-19 1.720 14,397,033 -17,000 0.11% 24,762,897
2022-01-20 2022-01-18 1.640 14,414,033 +106,000 0.11% 23,639,014
2022-01-19 2022-01-17 1.620 14,308,033 +107,000 0.11% 23,179,013
2022-01-14 2022-01-12 1.680 14,201,033 -8,000 0.11% 23,857,735
2022-01-13 2022-01-11 1.720 14,209,033 +66,000 0.11% 24,439,537
2022-01-12 2022-01-10 1.730 14,143,033 -120,000 0.11% 24,467,447
2022-01-11 2022-01-07 1.730 14,263,033 -51,000 0.11% 24,675,047
2022-01-10 2022-01-06 1.650 14,314,033 -35,000 0.11% 23,618,154
2022-01-07 2022-01-05 1.600 14,349,033 +241,000 0.11% 22,958,453
2022-01-06 2022-01-04 1.610 14,108,033 -10,000 0.11% 22,713,933
2022-01-04 2021-12-31 1.590 14,118,033 +99,000 0.11% 22,447,672
2022-01-03 2021-12-29 1.650 14,019,033 +190,000 0.11% 23,131,404
2021-12-30 2021-12-28 1.620 13,829,033 +124,000 0.10% 22,403,033
2021-12-29 2021-12-24 1.480 13,705,033 +102,000 0.10% 20,283,449
2021-12-28 2021-12-22 1.450 13,603,033 +2,000 0.10% 19,724,398
2021-12-23 2021-12-21 1.500 13,601,033 +18,000 0.10% 20,401,550
2021-12-21 2021-12-17 1.620 13,583,033 -40,000 0.10% 22,004,513
2021-12-20 2021-12-16 1.600 13,623,033 +13,000 0.10% 21,796,853
2021-12-17 2021-12-15 1.550 13,610,033 -51,000 0.10% 21,095,551
2021-12-16 2021-12-14 1.600 13,661,033 -843,986 0.10% 21,857,653
2021-12-15 2021-12-13 1.720 14,505,019 +6,000 0.11% 24,948,633
2021-12-14 2021-12-10 1.770 14,499,019 -127,000 0.11% 25,663,264
2021-12-13 2021-12-09 1.800 14,626,019 -535,000 0.11% 26,326,834
2021-12-10 2021-12-08 1.730 15,161,019 +813,986 0.11% 26,228,563
2021-12-09 2021-12-07 1.830 14,347,033 +189,000 0.11% 26,255,070
2021-12-08 2021-12-06 1.810 14,158,033 -965,000 0.11% 25,626,040
2021-12-07 2021-12-03 2.250 15,123,033 -26,000 0.11% 34,026,824
2021-12-06 2021-12-02 2.270 15,149,033 +6,000 0.11% 34,388,305
2021-12-03 2021-12-01 2.200 15,143,033 -180,000 0.11% 33,314,673
2021-12-02 2021-11-30 2.290 15,323,033 +148,000 0.12% 35,089,746
2021-12-01 2021-11-29 2.280 15,175,033 -45,000 0.11% 34,599,075
2021-11-30 2021-11-26 2.500 15,220,033 +58,000 0.12% 38,050,082
2021-11-29 2021-11-25 2.790 15,162,033 -108,000 0.11% 42,302,072
2021-11-26 2021-11-24 2.780 15,270,033 -190,000 0.12% 42,450,692
2021-11-25 2021-11-23 2.930 15,460,033 +832,000 0.12% 45,297,897
2021-11-24 2021-11-22 2.750 14,628,033 -53,000 0.11% 40,227,091
2021-11-23 2021-11-19 2.780 14,681,033 +148,000 0.11% 40,813,272
2021-11-22 2021-11-18 2.640 14,533,033 +41,000 0.11% 38,367,207
2021-11-19 2021-11-17 2.800 14,492,033 +17,000 0.11% 40,577,692
2021-11-18 2021-11-16 2.790 14,475,033 +108,000 0.11% 40,385,342
2021-11-17 2021-11-15 2.730 14,367,033 +59,000 0.11% 39,222,000
2021-11-16 2021-11-12 2.780 14,308,033 -192,000 0.11% 39,776,332
2021-11-15 2021-11-11 2.530 14,500,033 +33,000 0.11% 36,685,083
2021-11-12 2021-11-10 2.370 14,467,033 -7,000 0.11% 34,286,868
2021-11-11 2021-11-09 2.300 14,474,033 +55,000 0.11% 33,290,276
2021-11-10 2021-11-08 2.280 14,419,033 +10,000 0.11% 32,875,395
2021-11-09 2021-11-05 2.300 14,409,033 +29,000 0.11% 33,140,776
2021-11-08 2021-11-04 2.360 14,380,033 +35,000 0.11% 33,936,878
2021-11-05 2021-11-03 2.440 14,345,033 +9,000 0.11% 35,001,881
2021-11-04 2021-11-02 2.340 14,336,033 -11,000 0.11% 33,546,317
2021-11-03 2021-11-01 2.410 14,347,033 -1,388,000 0.11% 34,576,350
2021-11-02 2021-10-29 2.320 15,735,033 -80,000 0.12% 36,505,277
2021-11-01 2021-10-28 2.410 15,815,033 +659,000 0.12% 38,114,230
2021-10-28 2021-10-26 2.560 15,156,033 +119,000 0.11% 38,799,444
2021-10-27 2021-10-25 2.670 15,037,033 +19,000 0.11% 40,148,878
2021-10-26 2021-10-22 2.690 15,018,033 +115,000 0.11% 40,398,509
2021-10-25 2021-10-21 2.580 14,903,033 -903,000 0.11% 38,449,825
2021-10-05 2021-09-30 2.950 15,806,033 +334,000 0.12% 46,627,797
2021-10-04 2021-09-29 3.070 15,472,033 -42,000 0.12% 47,499,141
2021-09-30 2021-09-28 2.670 15,514,033 +341,000 0.12% 41,422,468
2021-09-29 2021-09-27 2.550 15,173,033 +165,000 0.11% 38,691,234
2021-09-28 2021-09-24 2.360 15,008,033 -1,351,000 0.11% 35,418,958
2021-09-27 2021-09-23 2.670 16,359,033 +671,000 0.12% 43,678,618
2021-09-24 2021-09-21 2.270 15,688,033 -27,800 0.12% 35,611,835
2021-09-23 2021-09-20 2.280 15,715,833 +211,210 0.12% 35,832,099
2021-09-21 2021-09-17 2.540 15,504,623 -1,773,600 0.12% 39,381,742
2021-09-20 2021-09-16 2.630 17,278,223 +114,000 0.13% 45,441,726
2021-09-17 2021-09-15 2.810 17,164,223 -103,400 0.13% 48,231,467
2021-09-16 2021-09-14 2.970 17,267,623 +115,000 0.13% 51,284,840
2021-09-15 2021-09-13 3.370 17,152,623 +52,000 0.13% 57,804,340
2021-09-14 2021-09-10 3.620 17,100,623 +46,000 0.13% 61,904,255
2021-09-13 2021-09-09 3.550 17,054,623 +1,239,000 0.13% 60,543,912
2021-09-10 2021-09-08 3.710 15,815,623 -52,000 0.12% 58,675,961
2021-09-09 2021-09-07 3.570 15,867,623 +115,000 0.12% 56,647,414
2021-09-08 2021-09-06 3.870 15,752,623 +4,000 0.12% 60,962,651
2021-09-07 2021-09-03 3.900 15,748,623 +531,000 0.12% 61,419,630
2021-09-06 2021-09-02 4.070 15,217,623 -74,000 0.11% 61,935,726
2021-09-03 2021-09-01 4.220 15,291,623 +570,590 0.12% 64,530,649
2021-09-02 2021-08-31 4.360 14,721,033 +170,000 0.11% 64,183,704
2021-09-01 2021-08-30 4.390 14,551,033 -9,000 0.11% 63,879,035
2021-08-31 2021-08-27 4.370 14,560,033 +160,000 0.11% 63,627,344
2021-08-30 2021-08-26 4.230 14,400,033 +18,000 0.11% 60,912,140
2021-08-27 2021-08-25 4.560 14,382,033 +19,000 0.11% 65,582,070
2021-08-26 2021-08-24 4.480 14,363,033 +9,000 0.11% 64,346,388
2021-08-25 2021-08-23 4.310 14,354,033 +57,000 0.11% 61,865,882
2021-08-24 2021-08-20 4.920 14,297,033 -16,000 0.11% 70,341,402
2021-08-23 2021-08-19 5.000 14,313,033 +50,000 0.11% 71,565,165
2021-08-20 2021-08-18 5.250 14,263,033 +42,000 0.11% 74,880,923
2021-08-19 2021-08-17 5.290 14,221,033 +69,900 0.11% 75,229,265
2021-08-18 2021-08-16 5.530 14,151,133 +91,000 0.11% 78,255,765
2021-08-17 2021-08-13 5.720 14,060,133 +52,000 0.11% 80,423,961
2021-08-16 2021-08-12 5.810 14,008,133 +1,112,000 0.11% 81,387,253
2021-08-13 2021-08-11 6.330 12,896,133 +48,000 0.10% 81,632,522
2021-08-12 2021-08-10 5.870 12,848,133 -41,000 0.10% 75,418,541
2021-08-11 2021-08-09 5.470 12,889,133 -1,000 0.10% 70,503,558
2021-08-10 2021-08-06 5.200 12,890,133 -30,000 0.10% 67,028,692
2021-08-09 2021-08-05 5.450 12,920,133 +75,000 0.10% 70,414,725
2021-08-06 2021-08-04 5.440 12,845,133 -31,000 0.10% 69,877,524
2021-08-05 2021-08-03 5.220 12,876,133 +32,000 0.10% 67,213,414
2021-08-04 2021-08-02 5.670 12,844,133 +66,000 0.10% 72,826,234
2021-08-03 2021-07-30 5.260 12,778,133 +99,000 0.10% 67,212,980
2021-08-02 2021-07-29 5.790 12,679,133 +10,000 0.10% 73,412,180
2021-07-30 2021-07-28 5.800 12,669,133 -50,000 0.10% 73,480,971
2021-07-29 2021-07-27 5.810 12,719,133 +17,000 0.10% 73,898,163
2021-07-28 2021-07-26 6.710 12,702,133 -429,000 0.10% 85,231,312
2021-07-27 2021-07-23 7.260 13,131,133 +359,000 0.10% 95,332,026
2021-07-26 2021-07-22 7.810 12,772,133 -1,902,000 0.10% 99,750,359
2021-07-23 2021-07-21 7.240 14,674,133 +65,000 0.11% 106,240,723
2021-07-22 2021-07-20 7.370 14,609,133 -447,000 0.11% 107,669,310
2021-07-21 2021-07-19 8.210 15,056,133 +963,000 0.11% 123,610,852
2021-07-20 2021-07-16 9.800 14,093,133 +696,000 0.11% 138,112,703
2021-07-19 2021-07-15 8.950 13,397,133 +318,000 0.10% 119,904,340
2021-07-16 2021-07-14 8.910 13,079,133 +452,000 0.10% 116,535,075
2021-07-15 2021-07-13 9.280 12,627,133 +98,000 0.10% 117,179,794
2021-07-14 2021-07-12 9.340 12,529,133 +226,000 0.09% 117,022,102
2021-07-13 2021-07-09 9.470 12,303,133 +308,700 0.09% 116,510,670
2021-07-12 2021-07-08 9.620 11,994,433 +2,000 0.09% 115,386,445
2021-07-09 2021-07-07 9.870 11,992,433 -50,000 0.09% 118,365,314
2021-07-08 2021-07-06 9.970 12,042,433 +16,000 0.09% 120,063,057
2021-07-07 2021-07-05 10.040 12,026,433 -51,000 0.09% 120,745,387
2021-07-06 2021-07-02 10.060 12,077,433 +7,000 0.09% 121,498,976
2021-07-05 2021-06-30 10.120 12,070,433 +78,000 0.09% 122,152,782
2021-07-02 2021-06-29 10.540 11,992,433 +2,000 0.09% 126,400,244
2021-06-30 2021-06-28 10.440 11,990,433 +8,000 0.09% 125,180,121
2021-06-29 2021-06-25 10.620 11,982,433 -22,000 0.09% 127,253,438
2021-06-28 2021-06-24 10.900 12,004,433 -16,000 0.09% 130,848,320
2021-06-25 2021-06-23 10.460 12,020,433 +640,000 0.09% 125,733,729
2021-06-24 2021-06-22 10.880 11,380,433 +68,000 0.09% 123,819,111
2021-06-23 2021-06-21 10.800 11,312,433 -297,000 0.09% 122,174,276
2021-06-22 2021-06-18 9.910 11,609,433 +355,000 0.09% 115,049,481
2021-06-21 2021-06-17 10.440 11,254,433 +5,000 0.08% 117,496,281
2021-06-18 2021-06-16 10.520 11,249,433 +240,000 0.08% 118,344,035
2021-06-17 2021-06-15 11.125 11,009,433 +487,000 0.08% 122,480,812
2021-06-16 2021-06-11 11.410 10,522,433 +194,721 0.08% 120,059,024
2021-06-15 2021-06-10 11.410 10,327,712 -7,867 0.08% 117,837,293
2021-06-11 2021-06-09 11.735 10,335,579 +147,504 0.08% 121,290,393
2021-06-10 2021-06-08 12.244 10,188,075 +20,651 0.08% 124,739,616
2021-06-09 2021-06-07 11.979 10,167,424 -153,405 0.08% 121,798,519
2021-06-08 2021-06-04 11.613 10,320,829 +104,237 0.08% 119,857,846
2021-06-07 2021-06-03 11.369 10,216,592 +866,343 0.08% 116,153,857
2021-06-04 2021-06-02 12.000 9,350,249 -7,867 0.07% 112,199,511
2021-06-03 2021-06-01 12.061 9,358,116 +205,248 0.07% 112,864,898
2021-06-02 2021-05-31 11.837 9,152,868 +100,303 0.07% 108,341,779
2021-06-01 2021-05-28 12.305 9,052,565 -155,371 0.07% 111,389,128
2021-05-31 2021-05-27 12.793 9,207,936 +144,554 0.07% 117,795,504
2021-05-28 2021-05-26 13.118 9,063,382 -2,950 0.07% 118,895,598
2021-05-26 2021-05-24 12.691 9,066,332 +983 0.07% 115,062,018
2021-05-25 2021-05-21 12.976 9,065,349 +984 0.07% 117,630,782
2021-05-24 2021-05-20 12.935 9,064,365 -984 0.07% 117,249,305
2021-05-21 2021-05-18 13.220 9,065,349 +11,801 0.07% 119,843,273
2021-05-20 2021-05-17 12.976 9,053,548 -984 0.07% 117,477,654
2021-05-17 2021-05-13 12.691 9,054,532 -11,800 0.07% 114,912,262
2021-05-14 2021-05-12 12.834 9,066,332 -342,211 0.07% 116,352,778
2021-05-13 2021-05-11 12.793 9,408,543 -6,883 0.07% 120,361,834
2021-05-12 2021-05-10 13.118 9,415,426 +196,673 0.07% 123,513,795
2021-05-11 2021-05-07 13.403 9,218,753 +30,484 0.07% 123,558,712
2021-05-10 2021-05-06 13.545 9,188,269 +5,900 0.07% 124,458,255
2021-05-07 2021-05-05 13.586 9,182,369 -9,834 0.07% 124,751,846
2021-05-06 2021-05-04 13.484 9,192,203 -5,900 0.07% 123,950,680
2021-05-05 2021-05-03 13.362 9,198,103 +4,917 0.07% 122,907,792
2021-05-04 2021-04-30 13.383 9,193,186 -88,503 0.07% 123,029,064
2021-05-03 2021-04-29 13.606 9,281,689 +325,494 0.07% 126,289,984
2021-04-30 2021-04-28 13.647 8,956,195 -54,085 0.07% 122,225,505
2021-04-29 2021-04-27 13.667 9,010,280 +2,950 0.07% 123,146,859
2021-04-28 2021-04-26 13.708 9,007,330 -189,789 0.07% 123,472,928
2021-04-27 2021-04-23 13.972 9,197,119 -67,853 0.07% 128,506,271
2021-04-26 2021-04-22 14.033 9,264,972 -139,637 0.07% 130,019,646
2021-04-23 2021-04-21 14.115 9,404,609 +87,519 0.07% 132,744,334
2021-04-22 2021-04-20 14.237 9,317,090 +7,867 0.07% 132,645,985
2021-04-21 2021-04-19 14.257 9,309,223 -98,336 0.07% 132,723,318
2021-04-20 2021-04-16 14.278 9,407,559 -39,335 0.07% 134,316,647
2021-04-19 2021-04-15 13.993 9,446,894 +49,168 0.07% 132,188,373
2021-04-16 2021-04-14 14.217 9,397,726 -41,301 0.07% 133,602,853
2021-04-14 2021-04-12 14.400 9,439,027 +11,800 0.07% 135,917,777
2021-04-12 2021-04-08 14.684 9,427,227 +11,801 0.07% 138,432,142
2021-04-09 2021-04-07 14.461 9,415,426 -9,834 0.07% 136,152,416
2021-04-08 2021-04-01 14.562 9,425,260 +249,775 0.07% 137,253,093
2021-04-07 2021-03-31 15.050 9,175,485 +23,600 0.07% 138,094,546
2021-04-01 2021-03-30 15.661 9,151,885 -1,035,482 0.07% 143,323,385
2021-03-31 2021-03-29 15.600 10,187,367 -409,079 0.08% 158,918,001
2021-03-30 2021-03-26 15.071 10,596,446 +11,800 0.08% 159,696,065
2021-03-29 2021-03-25 14.684 10,584,646 +30,485 0.08% 155,428,019
2021-03-26 2021-03-24 15.172 10,554,161 -65,886 0.08% 160,132,071
2021-03-25 2021-03-23 15.274 10,620,047 -3,933 0.08% 162,211,692
2021-03-24 2021-03-22 15.294 10,623,980 -44,252 0.08% 162,487,839
2021-03-23 2021-03-19 15.294 10,668,232 +20,651 0.08% 163,164,649
2021-03-22 2021-03-18 15.477 10,647,581 -5,900 0.08% 164,797,791
2021-03-19 2021-03-17 15.315 10,653,481 +58,018 0.08% 163,155,715
2021-03-18 2021-03-16 15.396 10,595,463 +49,168 0.08% 163,129,159
2021-03-17 2021-03-15 15.152 10,546,295 +21,634 0.08% 159,798,230
2021-03-16 2021-03-12 15.355 10,524,661 +21,634 0.08% 161,610,973
2021-03-15 2021-03-11 15.376 10,503,027 +65,886 0.08% 161,492,387
2021-03-12 2021-03-10 15.152 10,437,141 +4,917 0.08% 158,144,321
2021-03-10 2021-03-08 15.030 10,432,224 -128,821 0.08% 156,796,773
2021-03-09 2021-03-05 15.498 10,561,045 +13,767 0.08% 163,673,226
2021-03-08 2021-03-04 15.783 10,547,278 +3,934 0.08% 166,463,067
2021-03-05 2021-03-03 16.128 10,543,344 -36,385 0.08% 170,046,361
2021-03-04 2021-03-02 16.128 10,579,729 +10,817 0.08% 170,633,189
2021-03-03 2021-03-01 16.027 10,568,912 +1,967 0.08% 169,383,958
2021-03-02 2021-02-26 16.149 10,566,945 +5,900 0.08% 170,641,919
2021-03-01 2021-02-25 16.860 10,561,045 -82,603 0.08% 178,064,441
2021-02-26 2021-02-24 15.823 10,643,648 -20,650 0.08% 168,416,981
2021-02-25 2021-02-23 16.352 10,664,298 -25,568 0.08% 174,382,982
2021-02-24 2021-02-22 16.393 10,689,866 -48,184 0.08% 175,235,899
2021-02-22 2021-02-18 16.759 10,738,050 -9,834 0.08% 179,956,862
2021-02-19 2021-02-17 16.983 10,747,884 -38,351 0.08% 182,526,205
2021-02-18 2021-02-16 17.084 10,786,235 -99,812 0.08% 184,274,373
2021-02-17 2021-02-11 16.372 10,886,047 +984 0.08% 178,230,433
2021-02-16 2021-02-09 16.169 10,885,063 +5,900 0.08% 176,000,480
2021-02-10 2021-02-08 15.742 10,879,163 -68,836 0.08% 171,258,534
2021-02-09 2021-02-05 15.661 10,947,999 +299,926 0.08% 171,451,485
2021-02-08 2021-02-04 15.355 10,648,073 +68,836 0.08% 163,506,021
2021-02-05 2021-02-03 15.437 10,579,237 -44,252 0.08% 163,309,670
2021-02-04 2021-02-02 15.742 10,623,489 -185,855 0.08% 167,233,743
2021-02-03 2021-02-01 15.457 10,809,344 +245,841 0.08% 167,081,632
2021-02-02 2021-01-29 15.193 10,563,503 +198,639 0.08% 160,488,656
2021-02-01 2021-01-28 15.742 10,364,864 +58,019 0.08% 163,162,498
2021-01-29 2021-01-27 16.291 10,306,845 +164,221 0.08% 167,909,025
2021-01-28 2021-01-26 16.576 10,142,624 +18,684 0.08% 168,121,677
2021-01-27 2021-01-25 17.105 10,123,940 -146,521 0.08% 173,165,486
2021-01-26 2021-01-22 15.945 10,270,461 +30,583 0.08% 163,765,260
2021-01-25 2021-01-21 16.983 10,239,878 -676,555 0.08% 173,898,980
2021-01-22 2021-01-20 17.145 10,916,433 +208,552 0.08% 187,164,770
2021-01-21 2021-01-19 17.552 10,707,881 -2,219,418 0.08% 187,944,711
2021-01-20 2021-01-18 15.172 12,927,299 +42,285 0.10% 196,138,297
2021-01-19 2021-01-15 14.603 12,885,014 -244,858 0.10% 188,159,052
2021-01-18 2021-01-14 14.725 13,129,872 -22,617 0.10% 193,336,938
2021-01-15 2021-01-13 14.745 13,152,489 +70,802 0.10% 193,937,473
2021-01-14 2021-01-12 14.745 13,081,687 +15,734 0.10% 192,893,475
2021-01-13 2021-01-11 15.050 13,065,953 -44,251 0.10% 196,647,572
2021-01-12 2021-01-08 14.583 13,110,204 +29,501 0.10% 191,180,848
2021-01-11 2021-01-07 14.522 13,080,703 +10,817 0.10% 189,952,527
2021-01-08 2021-01-06 14.827 13,069,886 -9,834 0.10% 193,782,746
2021-01-07 2021-01-05 14.481 13,079,720 +80,896 0.10% 189,406,212
2021-01-06 2021-01-04 14.379 12,998,824 -67,852 0.10% 186,912,891
2021-01-05 2020-12-31 15.152 13,066,676 +154,290 0.10% 197,987,227
2020-12-30 2020-12-28 14.542 12,912,386 -6,883 0.10% 187,770,914
2020-12-29 2020-12-24 14.806 12,919,269 +8,850 0.10% 191,286,842
2020-12-28 2020-12-22 15.050 12,910,419 +12,784 0.10% 194,306,726
2020-12-23 2020-12-21 15.396 12,897,635 -17,701 0.10% 198,573,705
2020-12-22 2020-12-18 15.539 12,915,336 +111,120 0.10% 200,684,969
2020-12-21 2020-12-17 15.722 12,804,216 +10,817 0.10% 201,302,081
2020-12-18 2020-12-16 15.640 12,793,399 -20,650 0.10% 200,091,234
2020-12-17 2020-12-15 15.579 12,814,049 +1,966 0.10% 199,632,354
2020-12-16 2020-12-14 15.742 12,812,083 -10,817 0.10% 201,686,339
2020-12-15 2020-12-11 15.539 12,822,900 +120,954 0.10% 199,248,652
2020-12-14 2020-12-10 15.661 12,701,946 +4,917 0.10% 198,919,228
2020-12-11 2020-12-09 15.884 12,697,029 +5,900 0.10% 201,682,828
2020-12-10 2020-12-08 15.986 12,691,129 +6,884 0.10% 202,879,695
2020-12-09 2020-12-07 15.783 12,684,245 +47,201 0.10% 200,189,881
2020-12-08 2020-12-04 15.966 12,637,044 +26,551 0.10% 201,758,078
2020-12-07 2020-12-03 16.535 12,610,493 +26,551 0.10% 208,515,522
2020-12-04 2020-12-02 16.433 12,583,942 -24,584 0.10% 206,796,815
2020-12-02 2020-11-30 16.616 12,608,526 +148,487 0.10% 209,508,744
2020-12-01 2020-11-27 17.064 12,460,039 -155,371 0.10% 212,616,586
2020-11-30 2020-11-26 16.413 12,615,410 +26,551 0.10% 207,057,365
2020-11-27 2020-11-25 15.844 12,588,859 +20,650 0.10% 199,452,555
2020-11-26 2020-11-24 16.393 12,568,209 +59,002 0.10% 206,027,036
2020-11-25 2020-11-23 16.555 12,509,207 +18,684 0.10% 207,095,166
2020-11-24 2020-11-20 16.901 12,490,523 -983 0.10% 211,104,468
2020-11-23 2020-11-19 16.962 12,491,506 -40,318 0.10% 211,883,252
2020-11-20 2020-11-18 16.840 12,531,824 +51,135 0.10% 211,037,873
2020-11-19 2020-11-17 16.881 12,480,689 +74,735 0.10% 210,684,425
2020-11-18 2020-11-16 17.227 12,405,954 -20,650 0.09% 213,712,219
2020-11-17 2020-11-13 17.267 12,426,604 -3,934 0.09% 214,573,422
2020-11-16 2020-11-12 17.349 12,430,538 -3,933 0.09% 215,652,618
2020-11-13 2020-11-11 17.654 12,434,471 -55,068 0.09% 219,514,300
2020-11-12 2020-11-10 17.410 12,489,539 -65,886 0.10% 217,438,253
2020-11-11 2020-11-09 17.125 12,555,425 -172,088 0.10% 215,010,311
2020-11-10 2020-11-06 16.759 12,727,513 +107,186 0.10% 213,297,880
2020-11-09 2020-11-05 16.698 12,620,327 +992,214 0.10% 210,731,541
2020-11-06 2020-11-04 16.128 11,628,113 +120,954 0.09% 187,541,856
2020-11-05 2020-11-03 15.945 11,507,159 -1,967 0.09% 183,484,742
2020-11-04 2020-11-02 15.823 11,509,126 -187,822 0.09% 182,111,646
2020-11-03 2020-10-30 15.661 11,696,948 -62,935 0.09% 183,180,425
2020-11-02 2020-10-29 14.949 11,759,883 +7,866 0.09% 175,794,838
2020-10-30 2020-10-28 14.440 11,752,017 -106,203 0.09% 169,701,835
2020-10-29 2020-10-27 14.481 11,858,220 +287,142 0.09% 171,717,784
2020-10-28 2020-10-23 15.254 11,571,078 +65,886 0.09% 176,502,500
2020-10-27 2020-10-22 15.518 11,505,192 +2,782,919 0.09% 178,539,447
2020-10-23 2020-10-21 15.172 8,722,273 +102,270 0.07% 132,337,913
2020-10-22 2020-10-20 15.559 8,620,003 +37,368 0.07% 134,117,247
2020-10-21 2020-10-19 15.945 8,582,635 +1,967 0.07% 136,852,421
2020-10-20 2020-10-16 16.088 8,580,668 +118,987 0.07% 138,042,673
2020-10-19 2020-10-15 16.027 8,461,681 +429,730 0.06% 135,612,163
2020-10-16 2020-10-14 16.332 8,031,951 +968,613 0.06% 131,175,393
2020-10-15 2020-10-12 19.667 7,063,338 -18,684 0.05% 138,915,991
2020-10-14 2020-10-09 19.932 7,082,022 +23,601 0.06% 141,155,929
2020-10-12 2020-10-08 20.593 7,058,421 -92,436 0.05% 145,351,115
2020-10-09 2020-10-07 20.318 7,150,857 -48,185 0.06% 145,291,216
2020-10-07 2020-10-05 20.094 7,199,042 -95,386 0.06% 144,659,657
2020-10-06 2020-09-30 20.033 7,294,428 -106,204 0.06% 146,131,301
2020-10-05 2020-09-29 16.779 7,400,632 +295,993 0.06% 124,176,249
2020-09-30 2020-09-28 16.901 7,104,639 -88,503 0.06% 120,076,720
2020-09-29 2020-09-25 14.013 7,193,142 +114,070 0.06% 100,798,399
2020-09-28 2020-09-24 15.477 7,079,072 +984 0.06% 109,566,241
2020-09-24 2020-09-22 16.271 7,078,088 -984 0.06% 115,165,321
2020-09-23 2020-09-21 16.576 7,079,072 -2,950 0.06% 117,340,981
2020-09-22 2020-09-18 16.779 7,082,022 +10,817 0.06% 118,830,246
2020-09-21 2020-09-17 16.942 7,071,205 -2,950 0.06% 119,799,280
2020-09-18 2020-09-16 17.003 7,074,155 +31,468 0.06% 120,280,888
2020-09-17 2020-09-15 17.674 7,042,687 +32,451 0.05% 124,472,652
2020-09-16 2020-09-14 16.352 7,010,236 +684,421 0.05% 114,631,629
2020-09-15 2020-09-11 16.576 6,325,815 +38,351 0.05% 104,855,176
2020-09-14 2020-09-10 16.372 6,287,464 +3,934 0.05% 102,940,712
2020-09-11 2020-09-09 16.576 6,283,530 +23,600 0.05% 104,154,270
2020-09-10 2020-09-08 16.799 6,259,930 -327,745 0.05% 105,163,565
2020-09-08 2020-09-04 17.227 6,587,675 +81,619 0.05% 113,483,142
2020-09-07 2020-09-03 17.410 6,506,056 +206,507 0.05% 113,268,028
2020-09-04 2020-09-02 17.450 6,299,549 +118,003 0.05% 109,929,062
2020-09-03 2020-09-01 17.877 6,181,546 +16,717 0.05% 110,510,046
2020-09-02 2020-08-31 18.406 6,164,829 +26,551 0.05% 113,471,133
2020-09-01 2020-08-28 19.138 6,138,278 -7,867 0.05% 117,476,759
2020-08-31 2020-08-27 18.976 6,146,145 +25,568 0.05% 116,627,300
2020-08-28 2020-08-26 18.854 6,120,577 +83,586 0.05% 115,395,236
2020-08-27 2020-08-25 19.362 6,036,991 +67,852 0.05% 116,888,895
2020-08-26 2020-08-24 18.996 5,969,139 +28,517 0.05% 113,389,893
2020-08-25 2020-08-21 19.525 5,940,622 -364,828 0.05% 115,989,568
2020-08-24 2020-08-20 19.627 6,305,450 +14,751 0.05% 123,753,981
2020-08-21 2020-08-19 19.952 6,290,699 +109,153 0.05% 125,511,549
2020-08-20 2020-08-18 19.850 6,181,546 +63,919 0.05% 122,705,125
2020-08-19 2020-08-17 20.176 6,117,627 +306,809 0.05% 123,427,077
2020-08-18 2020-08-14 22.779 5,810,818 +6,884 0.05% 132,364,363
2020-08-17 2020-08-13 21.864 5,803,934 -97,353 0.05% 126,895,642
2020-08-14 2020-08-12 21.813 5,901,287 -9,834 0.05% 128,724,085
2020-08-13 2020-08-11 21.813 5,911,121 +2,950 0.05% 128,938,593
2020-08-12 2020-08-10 21.762 5,908,171 +1,967 0.05% 128,573,839
2020-08-11 2020-08-07 22.067 5,906,204 +50,152 0.05% 130,332,870
2020-08-10 2020-08-06 22.016 5,856,052 +104,236 0.05% 128,928,404
2020-08-07 2020-08-05 22.220 5,751,816 +79,653 0.04% 127,803,341
2020-08-06 2020-08-04 22.372 5,672,163 +102,269 0.04% 126,898,698
2020-08-05 2020-08-03 21.762 5,569,894 +19,668 0.04% 121,212,242
2020-08-04 2020-07-31 22.118 5,550,226 +36,384 0.04% 122,759,670
2020-08-03 2020-07-30 21.915 5,513,842 +2,950 0.04% 120,833,505
2020-07-31 2020-07-29 21.813 5,510,892 +4,917 0.04% 120,208,445
2020-07-30 2020-07-28 21.915 5,505,975 -983 0.04% 120,661,103
2020-07-29 2020-07-27 21.050 5,506,958 -140,621 0.04% 115,922,541
2020-07-28 2020-07-24 20.999 5,647,579 -1,967 0.04% 118,595,484
2020-07-27 2020-07-23 22.372 5,649,546 +5,900 0.04% 126,392,706
2020-07-24 2020-07-22 22.118 5,643,646 +13,767 0.04% 124,825,929
2020-07-23 2020-07-21 22.830 5,629,879 +984 0.04% 128,529,018
2020-07-22 2020-07-20 22.626 5,628,895 +6,883 0.04% 127,361,729
2020-07-21 2020-07-17 21.915 5,622,012 +4,917 0.04% 123,204,005
2020-07-20 2020-07-16 22.067 5,617,095 -6,884 0.04% 123,953,069
2020-07-17 2020-07-15 23.237 5,623,979 +4,917 0.04% 130,681,971
2020-07-16 2020-07-14 23.237 5,619,062 +45,235 0.04% 130,567,717
2020-07-15 2020-07-13 24.304 5,573,827 -105,220 0.04% 135,468,140
2020-07-14 2020-07-10 24.101 5,679,047 -41,301 0.04% 136,870,417
2020-07-13 2020-07-09 24.152 5,720,348 -25,568 0.04% 138,156,667
2020-07-10 2020-07-08 24.711 5,745,916 +43,268 0.04% 141,987,897
2020-07-09 2020-07-07 26.877 5,702,648 +180,939 0.04% 153,271,828
2020-07-08 2020-07-06 29.283 5,521,709 +191,071 0.04% 161,690,385
2020-07-07 2020-07-03 26.982 5,330,638 -50,547 0.04% 143,830,684
2020-07-06 2020-07-02 23.844 5,381,185 -133,867 0.04% 128,311,452
2020-07-03 2020-06-30 20.916 5,515,052 -5,738 0.04% 115,353,893
2020-07-02 2020-06-29 20.916 5,520,790 -86,057 0.04% 115,473,910
2020-06-30 2020-06-26 20.916 5,606,847 -26,774 0.04% 117,273,895
2020-06-29 2020-06-24 20.393 5,633,621 +34,423 0.05% 114,888,058
2020-06-24 2020-06-22 20.895 5,599,198 +38,248 0.04% 116,996,793
2020-06-23 2020-06-19 21.491 5,560,950 +6,694 0.04% 119,512,537
2020-06-22 2020-06-18 20.623 5,554,256 -13,387 0.04% 114,547,457
2020-06-19 2020-06-17 20.644 5,567,643 +956 0.04% 114,939,996
2020-06-18 2020-06-16 20.602 5,566,687 -8,606 0.04% 114,687,392
2020-06-17 2020-06-15 19.954 5,575,293 -2,868 0.04% 111,249,666
2020-06-16 2020-06-12 20.310 5,578,161 -72,710 0.04% 113,290,350
2020-06-15 2020-06-11 19.494 5,650,871 -58,328 0.04% 110,157,469
2020-06-12 2020-06-10 19.787 5,709,199 -3,824 0.05% 112,966,315
2020-06-11 2020-06-09 19.724 5,713,023 -65,022 0.05% 112,683,495
2020-06-10 2020-06-08 19.013 5,778,045 -70,758 0.05% 109,856,927
2020-06-09 2020-06-05 18.783 5,848,803 +12,430 0.05% 109,856,555
2020-06-08 2020-06-04 18.574 5,836,373 -39,204 0.05% 108,402,338
2020-06-05 2020-06-03 18.197 5,875,577 -6,693 0.05% 106,918,392
2020-06-04 2020-06-02 18.281 5,882,270 +956 0.05% 107,532,324
2020-06-03 2020-06-01 18.009 5,881,314 -19,124 0.05% 105,915,657
2020-06-02 2020-05-29 16.984 5,900,438 +11,321 0.05% 100,212,737
2020-06-01 2020-05-28 17.026 5,889,117 -15,299 0.05% 100,266,818
2020-05-29 2020-05-27 17.319 5,904,416 -16,255 0.05% 102,256,266
2020-05-28 2020-05-26 17.695 5,920,671 -36,336 0.05% 104,766,862
2020-05-27 2020-05-25 16.900 5,957,007 -35,379 0.05% 100,675,111
2020-05-26 2020-05-22 16.001 5,992,386 +11,475 0.05% 95,883,496
2020-05-25 2020-05-21 17.047 5,980,911 -44,942 0.05% 101,954,780
2020-05-22 2020-05-20 17.256 6,025,853 -97,532 0.05% 103,981,272
2020-05-21 2020-05-19 17.109 6,123,385 -129,086 0.05% 104,767,725
2020-05-20 2020-05-18 16.691 6,252,471 -22,949 0.05% 104,360,757
2020-05-19 2020-05-15 16.628 6,275,420 -26,429 0.05% 104,350,028
2020-05-18 2020-05-14 16.315 6,301,849 +49,722 0.05% 102,812,339
2020-05-15 2020-05-13 16.064 6,252,127 -42,073 0.05% 100,431,895
2020-05-14 2020-05-12 15.583 6,294,200 +78,408 0.05% 98,079,774
2020-05-13 2020-05-11 15.813 6,215,792 -12,430 0.05% 98,288,094
2020-05-12 2020-05-08 15.415 6,228,222 -29,642 0.05% 96,009,502
2020-05-11 2020-05-07 15.122 6,257,864 -19,124 0.05% 94,633,971
2020-05-08 2020-05-06 15.206 6,276,988 -49,723 0.05% 95,448,334
2020-05-07 2020-05-05 14.495 6,326,711 -9,562 0.05% 91,705,182
2020-05-06 2020-05-04 13.742 6,336,273 +1,913 0.05% 87,072,677
2020-05-05 2020-04-29 14.390 6,334,360 +12,469 0.05% 91,153,600
2020-05-04 2020-04-28 14.077 6,321,891 +20,080 0.05% 88,990,718
2020-04-29 2020-04-27 13.784 6,301,811 -41,117 0.05% 86,862,722
2020-04-24 2020-04-22 13.303 6,342,928 +20,080 0.05% 84,378,061
2020-04-23 2020-04-21 13.428 6,322,848 -15,299 0.05% 84,904,442
2020-04-22 2020-04-20 13.951 6,338,147 -79,364 0.05% 88,424,128
2020-04-21 2020-04-17 14.328 6,417,511 -120,931 0.05% 91,947,482
2020-04-17 2020-04-15 14.223 6,538,442 +1,912 0.05% 92,996,335
2020-04-16 2020-04-14 14.432 6,536,530 +4,781 0.05% 94,336,334
2020-04-15 2020-04-09 14.432 6,531,749 +9,562 0.05% 94,267,334
2020-04-14 2020-04-08 14.035 6,522,187 +10,518 0.05% 91,537,366
2020-04-09 2020-04-07 14.432 6,511,669 -227,575 0.05% 93,977,536
2020-04-08 2020-04-06 14.160 6,739,244 +152,036 0.05% 95,429,466
2020-04-07 2020-04-03 13.721 6,587,208 -28,877 0.05% 90,383,231
2020-04-06 2020-04-02 13.721 6,616,085 +31,554 0.05% 90,779,453
2020-04-03 2020-04-01 13.658 6,584,531 -7,649 0.05% 89,933,330
2020-04-02 2020-03-31 13.449 6,592,180 -1,913 0.05% 88,658,969
2020-04-01 2020-03-30 12.968 6,594,093 -158,729 0.05% 85,512,460
2020-03-31 2020-03-27 13.491 6,752,822 -247,655 0.05% 91,101,948
2020-03-30 2020-03-26 13.867 7,000,477 +27,730 0.06% 97,078,667
2020-03-27 2020-03-25 12.968 6,972,747 -81,277 0.06% 90,422,861
2020-03-26 2020-03-24 10.751 7,054,024 -97,532 0.06% 75,837,271
2020-03-25 2020-03-23 10.395 7,151,556 +674,119 0.06% 74,342,914
2020-03-24 2020-03-20 12.508 6,477,437 +219,428 0.05% 81,019,028
2020-03-23 2020-03-19 11.525 6,258,009 -247,655 0.05% 72,122,443
2020-03-20 2020-03-18 12.487 6,505,664 +18,168 0.05% 81,236,014
2020-03-19 2020-03-17 13.533 6,487,496 +30,598 0.05% 87,793,837
2020-03-18 2020-03-16 14.830 6,456,898 +17,212 0.05% 95,753,092
2020-03-17 2020-03-13 15.792 6,439,686 -2,869 0.05% 101,693,756
2020-03-16 2020-03-12 16.231 6,442,555 +7,650 0.05% 104,568,891
2020-03-13 2020-03-11 17.193 6,434,905 -1,913 0.05% 110,636,035
2020-03-12 2020-03-10 17.402 6,436,818 -205,116 0.05% 112,015,262
2020-03-11 2020-03-09 17.319 6,641,934 +8,606 0.05% 115,029,051
2020-03-10 2020-03-06 18.344 6,633,328 +28,112 0.05% 121,678,462
2020-03-09 2020-03-05 18.762 6,605,216 -2,869 0.05% 123,925,909
2020-03-06 2020-03-04 18.720 6,608,085 -97,532 0.05% 123,703,304
2020-03-05 2020-03-03 18.532 6,705,617 +956 0.05% 124,266,799
2020-03-04 2020-03-02 18.574 6,704,661 +20,080 0.05% 124,529,555
2020-03-03 2020-02-28 18.302 6,684,581 +5,738 0.05% 122,338,989
2020-03-02 2020-02-27 18.615 6,678,843 +58,328 0.05% 124,329,414
2020-02-28 2020-02-26 18.574 6,620,515 +101,356 0.05% 122,966,662
2020-02-27 2020-02-25 18.720 6,519,159 -989,663 0.05% 122,038,610
2020-02-26 2020-02-24 18.636 7,508,822 +31,554 0.06% 139,936,871
2020-02-25 2020-02-21 19.410 7,477,268 -9,562 0.06% 145,135,471
2020-02-24 2020-02-20 19.682 7,486,830 +1,913 0.06% 147,356,820
2020-02-21 2020-02-19 19.891 7,484,917 +6,693 0.06% 148,884,728
2020-02-20 2020-02-18 19.640 7,478,224 -15,299 0.06% 146,874,603
2020-02-19 2020-02-17 20.017 7,493,523 +7,649 0.06% 149,996,328
2020-02-18 2020-02-14 19.745 7,485,874 -19,498 0.06% 147,807,732
2020-02-17 2020-02-13 19.494 7,505,372 -87,473 0.06% 146,308,912
2020-02-14 2020-02-12 19.222 7,592,845 -26,774 0.06% 145,949,527
2020-02-13 2020-02-11 19.264 7,619,619 -30,598 0.06% 146,782,923
2020-02-12 2020-02-10 18.615 7,650,217 +19,124 0.06% 142,411,941
2020-02-11 2020-02-07 18.741 7,631,093 +21,992 0.06% 143,013,620
2020-02-10 2020-02-06 18.971 7,609,101 +36,336 0.06% 144,352,158
2020-02-07 2020-02-05 18.657 7,572,765 +34,423 0.06% 141,286,927
2020-02-06 2020-02-04 18.741 7,538,342 +22,949 0.06% 141,275,382
2020-02-05 2020-02-03 18.218 7,515,393 -957 0.06% 136,915,462
2020-02-04 2020-01-31 18.155 7,516,350 +2,869 0.06% 136,461,256
2020-02-03 2020-01-30 18.344 7,513,481 +99,444 0.06% 137,823,550
2020-01-31 2020-01-29 18.908 7,414,037 -11,474 0.06% 140,186,381
2020-01-30 2020-01-24 19.745 7,425,511 +22,949 0.06% 146,615,871
2020-01-29 2020-01-22 20.372 7,402,562 +1,912 0.06% 150,807,748
2020-01-23 2020-01-21 19.849 7,400,650 -261,042 0.06% 146,898,961
2020-01-21 2020-01-17 21.230 7,661,692 -421,915 0.06% 162,657,232
2020-01-20 2020-01-16 24.942 8,083,607 +193,152 0.06% 201,617,760
2020-01-17 2020-01-15 25.167 7,890,455 +674,026 0.06% 198,577,226
2020-01-16 2020-01-14 25.279 7,216,429 -420,060 0.06% 182,426,763
2020-01-15 2020-01-13 24.942 7,636,489 -106,569 0.07% 190,465,940
2020-01-14 2020-01-10 24.210 7,743,058 +4,440 0.07% 187,456,643
2020-01-13 2020-01-09 24.547 7,738,618 +56,297 0.07% 189,963,327
2020-01-10 2020-01-08 24.210 7,682,321 +36,411 0.07% 185,986,223
2020-01-09 2020-01-07 23.928 7,645,910 +417,933 0.07% 182,952,345
2020-01-08 2020-01-06 24.491 7,227,977 +46,739 0.06% 177,021,447
2020-01-07 2020-01-03 24.547 7,181,238 +30,117 0.06% 176,281,070
2020-01-06 2020-01-02 24.998 7,151,121 +7,105 0.06% 178,762,725
2020-01-03 2019-12-31 24.322 7,144,016 +30,194 0.06% 173,758,490
2020-01-02 2019-12-27 24.210 7,113,822 +11,545 0.06% 172,223,067
2019-12-30 2019-12-24 23.309 7,102,277 +41,740 0.06% 165,545,666
2019-12-23 2019-12-19 23.365 7,060,537 +12,433 0.06% 164,970,275
2019-12-20 2019-12-18 23.759 7,048,104 -8,881 0.06% 167,457,508
2019-12-19 2019-12-17 23.928 7,056,985 +4,440 0.06% 168,860,470
2019-12-18 2019-12-16 24.097 7,052,545 +25,755 0.06% 169,945,435
2019-12-17 2019-12-13 24.322 7,026,790 +41,739 0.06% 170,907,291
2019-12-16 2019-12-12 23.027 6,985,051 -21,314 0.06% 160,846,923
2019-12-13 2019-12-11 21.935 7,006,365 +312,603 0.06% 153,685,033
2019-12-12 2019-12-10 21.710 6,693,762 +35,523 0.06% 145,320,593
2019-12-11 2019-12-09 22.228 6,658,239 +88,808 0.06% 147,998,186
2019-12-09 2019-12-05 21.575 6,569,431 -888 0.06% 141,733,700
2019-12-06 2019-12-04 21.507 6,570,319 +10,657 0.06% 141,308,956
2019-12-05 2019-12-03 21.845 6,559,662 +6,216 0.06% 143,295,666
2019-12-04 2019-12-02 22.295 6,553,446 -118,114 0.06% 146,111,628
2019-12-03 2019-11-29 21.034 6,671,560 +101,241 0.06% 140,331,166
2019-12-02 2019-11-28 21.575 6,570,319 -4,441 0.06% 141,752,858
2019-11-28 2019-11-26 21.395 6,574,760 +10,657 0.06% 140,664,132
2019-11-26 2019-11-22 21.732 6,564,103 -3,552 0.06% 142,653,542
2019-11-25 2019-11-21 21.575 6,567,655 -319,707 0.06% 141,695,383
2019-11-22 2019-11-20 22.048 6,887,362 +6,216 0.06% 151,850,233
2019-11-21 2019-11-19 22.385 6,881,146 -52,396 0.06% 154,037,697
2019-11-20 2019-11-18 21.822 6,933,542 +10,657 0.06% 151,306,919
2019-11-18 2019-11-14 21.282 6,922,885 -889 0.06% 147,332,577
2019-11-15 2019-11-13 21.192 6,923,774 -21,313 0.06% 146,727,787
2019-11-13 2019-11-11 21.440 6,945,087 +20,425 0.06% 148,899,932
2019-11-11 2019-11-07 22.431 6,924,662 +23,090 0.06% 155,323,718
2019-11-08 2019-11-06 22.689 6,901,572 +274,416 0.06% 156,593,214
2019-11-07 2019-11-05 22.858 6,627,156 +5,328 0.06% 151,486,208
2019-11-06 2019-11-04 22.802 6,621,828 -108,345 0.06% 150,991,600
2019-11-05 2019-11-01 21.867 6,730,173 +6,217 0.06% 147,172,043
2019-11-04 2019-10-31 21.552 6,723,956 -47,957 0.06% 144,916,108
2019-11-01 2019-10-30 20.561 6,771,913 -8,880 0.06% 139,239,356
2019-10-31 2019-10-29 20.651 6,780,793 -8,881 0.06% 140,032,771
2019-10-30 2019-10-28 20.629 6,789,674 -17,762 0.06% 140,063,268
2019-10-29 2019-10-25 20.494 6,807,436 -14,209 0.06% 139,509,833
2019-10-28 2019-10-24 20.449 6,821,645 +5,329 0.06% 139,493,774
2019-10-25 2019-10-23 20.314 6,816,316 +41,739 0.06% 138,463,758
2019-10-24 2019-10-22 20.922 6,774,577 +4,441 0.06% 141,735,212
2019-10-23 2019-10-21 20.922 6,770,136 -50,621 0.06% 141,642,299
2019-10-22 2019-10-18 20.629 6,820,757 -2,664 0.06% 140,704,475
2019-10-21 2019-10-17 20.809 6,823,421 -85,255 0.06% 141,988,771
2019-10-18 2019-10-16 21.012 6,908,676 -6,217 0.06% 145,163,132
2019-10-17 2019-10-15 20.201 6,914,893 +55,949 0.06% 139,687,572
2019-10-16 2019-10-14 20.764 6,858,944 -31,083 0.06% 142,419,035
2019-10-15 2019-10-11 19.751 6,890,027 +125,219 0.06% 136,081,904
2019-10-14 2019-10-10 19.300 6,764,808 +3,552 0.06% 130,561,808
2019-10-11 2019-10-09 19.706 6,761,256 -99,464 0.06% 133,234,069
2019-10-10 2019-10-08 19.796 6,860,720 +106,569 0.06% 135,812,089
2019-10-09 2019-10-04 19.796 6,754,151 -42,628 0.06% 133,702,492
2019-10-08 2019-10-03 18.805 6,796,779 -2,664 0.06% 127,811,368
2019-10-04 2019-10-02 19.007 6,799,443 -7,105 0.06% 129,239,612
2019-10-03 2019-09-30 18.805 6,806,548 -3,552 0.06% 127,995,071
2019-10-02 2019-09-27 18.557 6,810,100 +53,285 0.06% 126,374,823
2019-09-30 2019-09-26 18.827 6,756,815 +1,776 0.06% 127,212,025
2019-09-26 2019-09-24 18.602 6,755,039 +6,216 0.06% 125,657,313
2019-09-25 2019-09-23 18.850 6,748,823 -43,249 0.06% 127,213,545
2019-09-24 2019-09-20 19.458 6,792,072 -4,440 0.06% 132,158,738
2019-09-23 2019-09-19 19.368 6,796,512 +2,664 0.06% 131,632,885
2019-09-20 2019-09-18 19.908 6,793,848 -21,314 0.06% 135,253,325
2019-09-18 2019-09-16 19.931 6,815,162 +7,105 0.06% 135,831,130
2019-09-17 2019-09-13 20.269 6,808,057 +12,433 0.06% 137,989,345
2019-09-16 2019-09-12 19.818 6,795,624 +25,754 0.06% 134,676,516
2019-09-13 2019-09-11 19.953 6,769,870 -14,209 0.06% 135,080,889
2019-09-12 2019-09-10 19.435 6,784,079 -7,993 0.06% 131,850,431
2019-09-11 2019-09-09 19.188 6,792,072 +136,497 0.06% 130,323,200
2019-09-10 2019-09-06 19.390 6,655,575 +71,046 0.06% 129,053,145
2019-09-09 2019-09-05 19.435 6,584,529 -8,880 0.06% 127,972,122
2019-09-06 2019-09-04 19.075 6,593,409 -58,613 0.06% 125,768,907
2019-09-05 2019-09-03 18.489 6,652,022 +11,545 0.06% 122,991,952
2019-09-04 2019-09-02 18.602 6,640,477 -26,643 0.06% 123,526,229
2019-09-03 2019-08-30 18.287 6,667,120 -51,508 0.06% 121,919,777
2019-09-02 2019-08-29 18.399 6,718,628 +118,114 0.06% 123,618,227
2019-08-30 2019-08-28 19.548 6,600,514 -10,657 0.06% 129,026,032
2019-08-29 2019-08-27 19.570 6,611,171 +17,762 0.06% 129,383,241
2019-08-28 2019-08-26 19.548 6,593,409 +66,605 0.06% 128,887,144
2019-08-27 2019-08-23 19.841 6,526,804 +22,202 0.06% 129,495,996
2019-08-26 2019-08-22 20.178 6,504,602 +3,553 0.06% 131,252,806
2019-08-23 2019-08-21 20.741 6,501,049 -37,300 0.06% 134,841,300
2019-08-22 2019-08-20 20.449 6,538,349 +24,867 0.06% 133,700,739
2019-08-21 2019-08-19 20.967 6,513,482 -38,188 0.06% 136,566,053
2019-08-20 2019-08-16 19.818 6,551,670 +9,769 0.06% 129,841,806
2019-08-19 2019-08-15 20.088 6,541,901 +3,552 0.06% 131,416,132
2019-08-15 2019-08-13 20.381 6,538,349 +35,523 0.06% 133,258,996
2019-08-14 2019-08-12 20.989 6,502,826 -152,871 0.06% 136,489,080
2019-08-13 2019-08-09 21.462 6,655,697 +15,097 0.06% 142,845,414
2019-08-12 2019-08-08 22.003 6,640,600 +176,727 0.06% 146,110,607
2019-08-09 2019-08-07 22.115 6,463,873 -4,440 0.06% 142,950,001
2019-08-08 2019-08-06 21.800 6,468,313 +888 0.06% 141,008,809
2019-08-07 2019-08-05 22.295 6,467,425 -7,105 0.06% 144,193,756
2019-08-06 2019-08-02 23.027 6,474,530 -10,657 0.06% 149,090,999
2019-08-05 2019-08-01 22.971 6,485,187 -150,084 0.06% 148,971,275
2019-08-02 2019-07-31 23.534 6,635,271 -3,553 0.06% 156,154,612
2019-08-01 2019-07-30 23.816 6,638,824 -3,552 0.06% 158,107,107
2019-07-30 2019-07-26 24.041 6,642,376 +888 0.06% 159,687,602
2019-07-29 2019-07-25 24.097 6,641,488 +4,440 0.06% 160,040,179
2019-07-26 2019-07-24 24.097 6,637,048 -9,768 0.06% 159,933,189
2019-07-25 2019-07-23 23.984 6,646,816 -17,339 0.06% 159,420,117
2019-07-24 2019-07-22 24.547 6,664,155 +10,657 0.06% 163,588,002
2019-07-23 2019-07-19 24.885 6,653,498 +150,085 0.06% 165,574,011
2019-07-22 2019-07-18 25.505 6,503,413 +7,992 0.06% 165,866,777
2019-07-19 2019-07-17 26.068 6,495,421 +200,705 0.06% 169,319,963
2019-07-18 2019-07-16 24.491 6,294,716 -3,552 0.05% 154,164,815
2019-07-17 2019-07-15 24.210 6,298,268 +7,105 0.05% 152,478,798
2019-07-16 2019-07-12 24.266 6,291,163 +13,321 0.05% 152,660,991
2019-07-15 2019-07-11 24.604 6,277,842 +7,993 0.05% 154,458,455
2019-07-12 2019-07-10 24.885 6,269,849 -10,657 0.05% 156,026,806
2019-07-11 2019-07-09 24.491 6,280,506 +33,747 0.05% 153,816,796
2019-07-10 2019-07-08 24.716 6,246,759 -50,621 0.05% 154,397,100
2019-07-09 2019-07-05 25.110 6,297,380 -2,664 0.05% 158,130,130
2019-07-08 2019-07-04 25.054 6,300,044 -6,217 0.05% 157,842,322
2019-07-05 2019-07-03 24.773 6,306,261 +18,650 0.05% 156,222,825
2019-07-04 2019-07-02 25.336 6,287,611 -82,591 0.05% 159,300,833
2019-07-02 2019-06-27 24.660 6,370,202 +1,315,241 0.05% 157,089,509
2019-06-28 2019-06-26 24.210 5,054,961 +8,880 0.04% 122,378,784
2019-06-27 2019-06-25 24.547 5,046,081 +67,494 0.04% 123,868,414
2019-06-26 2019-06-24 24.942 4,978,587 -2,664 0.04% 124,173,721
2019-06-25 2019-06-21 25.279 4,981,251 -22,202 0.04% 125,922,876
2019-06-24 2019-06-20 25.167 5,003,453 -13,321 0.04% 125,920,725
2019-06-21 2019-06-19 24.604 5,016,774 -1,752,174 0.04% 123,431,453
2019-06-20 2019-06-18 24.097 6,768,948 -8,881 0.06% 163,111,588
2019-06-18 2019-06-14 23.534 6,777,829 +116,338 0.06% 159,509,575
2019-06-17 2019-06-13 24.266 6,661,491 -117,226 0.06% 161,647,348
2019-06-14 2019-06-12 23.309 6,778,717 +99,465 0.06% 158,003,866
2019-06-13 2019-06-11 23.928 6,679,252 +15,985 0.06% 159,822,025
2019-06-12 2019-06-10 23.309 6,663,267 +13,321 0.06% 155,312,863
2019-06-11 2019-06-06 22.858 6,649,946 +16,873 0.06% 152,007,152
2019-06-10 2019-06-05 23.253 6,633,073 -37,299 0.06% 154,235,625
2019-06-05 2019-06-03 22.915 6,670,372 +15,098 0.06% 152,849,609
2019-06-04 2019-05-31 23.478 6,655,274 -6,217 0.06% 156,250,661
2019-06-03 2019-05-30 23.253 6,661,491 +1,760,167 0.06% 154,896,415
2019-05-31 2019-05-29 23.309 4,901,324 -18,650 0.04% 114,244,058
2019-05-29 2019-05-27 23.421 4,919,974 -2,664 0.04% 115,232,771
2019-05-28 2019-05-24 23.534 4,922,638 -15,097 0.04% 115,849,470
2019-05-27 2019-05-23 23.478 4,937,735 +7,992 0.04% 115,926,761
2019-05-24 2019-05-22 23.703 4,929,743 -15,985 0.04% 116,849,335
2019-05-23 2019-05-21 24.210 4,945,728 +8,881 0.04% 119,734,292
2019-05-22 2019-05-20 23.872 4,936,847 +3,552 0.04% 117,851,576
2019-05-21 2019-05-17 24.266 4,933,295 +3,552 0.04% 119,711,046
2019-05-20 2019-05-16 25.279 4,929,743 +23,978 0.04% 124,620,787
2019-05-17 2019-05-15 25.448 4,905,765 +7,105 0.04% 124,843,244
2019-05-16 2019-05-14 25.673 4,898,660 +19,538 0.04% 125,765,641
2019-05-15 2019-05-10 25.730 4,879,122 -137,012 0.04% 125,538,734
2019-05-14 2019-05-09 25.730 5,016,134 +8,881 0.04% 129,064,023
2019-05-10 2019-05-08 26.743 5,007,253 +1,776 0.04% 133,910,001
2019-05-09 2019-05-07 27.363 5,005,477 -4,440 0.04% 136,962,479
2019-05-08 2019-05-06 27.419 5,009,917 +118,114 0.04% 137,366,034
2019-05-07 2019-05-03 28.207 4,891,803 -8,881 0.04% 137,983,308
2019-05-03 2019-04-30 28.320 4,900,684 -1,776 0.04% 138,785,647
2019-05-02 2019-04-29 28.094 4,902,460 +888 0.04% 137,731,879
2019-04-30 2019-04-26 27.813 4,901,572 -1,776 0.04% 136,327,102
2019-04-26 2019-04-24 28.151 4,903,348 +23,090 0.04% 138,032,893
2019-04-25 2019-04-23 27.813 4,880,258 -281,520 0.04% 135,734,297
2019-04-23 2019-04-17 28.657 5,161,778 +87,031 0.04% 147,923,432
2019-04-18 2019-04-16 28.826 5,074,747 +21,314 0.04% 146,286,492
2019-04-16 2019-04-12 29.108 5,053,433 -17,762 0.04% 147,094,666
2019-04-15 2019-04-11 28.826 5,071,195 +24,867 0.04% 146,184,101
2019-04-12 2019-04-10 29.558 5,046,328 +82,591 0.04% 149,160,780
2019-04-11 2019-04-09 30.347 4,963,737 -59,502 0.04% 150,632,053
2019-04-10 2019-04-08 29.333 5,023,239 +9,769 0.04% 147,347,046
2019-04-09 2019-04-04 28.883 5,013,470 -10,657 0.04% 144,802,365
2019-04-08 2019-04-03 29.558 5,024,127 +2,665 0.04% 148,504,557
2019-04-04 2019-04-02 28.883 5,021,462 -71,046 0.04% 145,033,195
2019-04-03 2019-04-01 29.164 5,092,508 +997,309 0.04% 148,518,771
2019-04-02 2019-03-29 29.389 4,095,199 +287,737 0.04% 120,355,345
2019-04-01 2019-03-28 29.052 3,807,462 +31,082 0.03% 110,612,739
2019-03-29 2019-03-27 29.446 3,776,380 +96,800 0.03% 111,198,069
2019-03-28 2019-03-26 30.459 3,679,580 +257,543 0.03% 112,076,712
2019-03-27 2019-03-25 30.853 3,422,037 +61,277 0.03% 105,580,844
2019-03-26 2019-03-22 31.473 3,360,760 +31,082 0.03% 105,771,625
2019-03-25 2019-03-21 31.867 3,329,678 -17,761 0.03% 106,105,656
2019-03-22 2019-03-20 32.824 3,347,439 +55,949 0.03% 109,875,558
2019-03-21 2019-03-19 32.204 3,291,490 -179,744 0.03% 106,000,628
2019-03-20 2019-03-18 30.572 3,471,234 -92,360 0.03% 106,121,551
2019-03-19 2019-03-15 29.108 3,563,594 -99,465 0.03% 103,728,627
2019-03-18 2019-03-14 27.926 3,663,059 -49,732 0.03% 102,292,892
2019-03-14 2019-03-12 28.038 3,712,791 +25,754 0.03% 104,099,757
2019-03-13 2019-03-11 27.194 3,687,037 +26,890 0.03% 100,263,877
2019-03-12 2019-03-08 27.250 3,660,147 -76,374 0.03% 99,738,713
2019-03-11 2019-03-07 28.376 3,736,521 -1,776 0.03% 106,027,332
2019-03-08 2019-03-06 29.558 3,738,297 +1,776 0.03% 110,497,633
2019-03-07 2019-03-05 29.164 3,736,521 -1,776 0.03% 108,972,535
2019-03-06 2019-03-04 29.052 3,738,297 -31,083 0.03% 108,603,388
2019-03-05 2019-03-01 27.644 3,769,380 +6,217 0.03% 104,200,855
2019-03-04 2019-02-28 27.306 3,763,163 +28,418 0.03% 102,757,762
2019-03-01 2019-02-27 27.081 3,734,745 +59,501 0.03% 101,140,687
2019-02-27 2019-02-25 28.376 3,675,244 -15,097 0.03% 104,288,539
2019-02-26 2019-02-22 27.926 3,690,341 -13,321 0.03% 103,054,757
2019-02-25 2019-02-21 27.363 3,703,662 -6,217 0.03% 101,341,536
2019-02-22 2019-02-20 27.644 3,709,879 -46,180 0.03% 102,556,008
2019-02-21 2019-02-19 27.306 3,756,059 -11,545 0.03% 102,563,779
2019-02-20 2019-02-18 26.968 3,767,604 +34,635 0.03% 101,606,299
2019-02-19 2019-02-15 27.025 3,732,969 -31,971 0.03% 100,882,419
2019-02-18 2019-02-14 27.250 3,764,940 -124,330 0.03% 102,594,313
2019-02-15 2019-02-13 28.263 3,889,270 -51,509 0.03% 109,923,786
2019-02-14 2019-02-12 27.700 3,940,779 -5,328 0.03% 109,160,886
2019-02-13 2019-02-11 28.151 3,946,107 -16,874 0.03% 111,085,847
2019-02-12 2019-02-08 27.757 3,962,981 -138,539 0.03% 109,999,010
2019-02-11 2019-02-04 27.475 4,101,520 +97,688 0.04% 112,689,778
2019-02-08 2019-01-31 27.644 4,003,832 +85,255 0.03% 110,682,053
2019-02-01 2019-01-30 27.363 3,918,577 +190,049 0.03% 107,222,153
2019-01-31 2019-01-29 26.856 3,728,528 -1,777 0.03% 100,132,638
2019-01-30 2019-01-28 26.968 3,730,305 -33,747 0.03% 100,600,404
2019-01-29 2019-01-25 26.912 3,764,052 -34,634 0.03% 101,298,585
2019-01-28 2019-01-24 25.730 3,798,686 -2,665 0.03% 97,739,354
2019-01-24 2019-01-22 25.110 3,801,351 -34,635 0.03% 95,453,685
2019-01-23 2019-01-21 25.392 3,835,986 +25,755 0.03% 97,403,245
2019-01-22 2019-01-18 25.730 3,810,231 +31,082 0.03% 98,036,404
2019-01-21 2019-01-17 24.829 3,779,149 -4,440 0.03% 93,832,324
2019-01-18 2019-01-16 25.617 3,783,589 -10,657 0.03% 96,924,868
2019-01-17 2019-01-15 25.167 3,794,246 +888 0.03% 95,488,897
2019-01-16 2019-01-14 24.435 3,793,358 -43,516 0.03% 92,690,117
2019-01-15 2019-01-11 24.547 3,836,874 -888 0.03% 94,185,467
2019-01-14 2019-01-10 24.885 3,837,762 +6,217 0.03% 95,503,695
2019-01-11 2019-01-09 24.547 3,831,545 +48,844 0.03% 94,054,654
2019-01-10 2019-01-08 24.379 3,782,701 -6,217 0.03% 92,216,743
2019-01-09 2019-01-07 25.167 3,788,918 +7,105 0.03% 95,354,808
2019-01-08 2019-01-04 25.110 3,781,813 -1,776 0.03% 94,963,077
2019-01-07 2019-01-03 24.322 3,783,589 +3,552 0.03% 92,025,369
2019-01-04 2019-01-02 24.547 3,780,037 +57,725 0.03% 92,790,264
2019-01-03 2018-12-31 26.405 3,722,312 -27,530 0.03% 98,289,128
2019-01-02 2018-12-27 25.786 3,749,842 +3,552 0.03% 96,693,730
2018-12-28 2018-12-24 26.405 3,746,290 -888 0.03% 98,922,277
2018-12-27 2018-12-20 26.968 3,747,178 +11,545 0.03% 101,055,442
2018-12-21 2018-12-19 27.194 3,735,633 +8,881 0.03% 101,585,378
2018-12-20 2018-12-18 27.194 3,726,752 +14,209 0.03% 101,343,872
2018-12-18 2018-12-14 28.038 3,712,543 +55,061 0.03% 104,092,803
2018-12-17 2018-12-13 28.826 3,657,482 -71,046 0.03% 105,431,899
2018-12-14 2018-12-12 27.982 3,728,528 -35,524 0.03% 104,331,071
2018-12-12 2018-12-10 28.151 3,764,052 -6,216 0.03% 105,960,863
2018-12-11 2018-12-07 28.151 3,770,268 -1,776 0.03% 106,135,848
2018-12-10 2018-12-06 27.588 3,772,044 +888 0.03% 104,062,127
2018-12-07 2018-12-05 28.094 3,771,156 -2,664 0.03% 105,948,524
2018-12-06 2018-12-04 27.700 3,773,820 +28,418 0.03% 104,536,066
2018-12-05 2018-12-03 28.263 3,745,402 +24,866 0.03% 105,857,595
2018-12-04 2018-11-30 27.757 3,720,536 -183,832 0.03% 103,269,553
2018-12-03 2018-11-29 25.561 3,904,368 -14,209 0.03% 99,799,064
2018-11-30 2018-11-28 25.392 3,918,577 +6,217 0.03% 99,500,393
2018-11-29 2018-11-27 24.491 3,912,360 -47,956 0.03% 95,818,184
2018-11-28 2018-11-26 23.984 3,960,316 -1,776 0.03% 94,985,936
2018-11-27 2018-11-23 22.915 3,962,092 +86,143 0.03% 90,790,171
2018-11-26 2018-11-22 23.421 3,875,949 +79,927 0.03% 90,780,225
2018-11-23 2018-11-21 24.097 3,796,022 -190,049 0.03% 91,472,881
2018-11-22 2018-11-20 22.858 3,986,071 +45,292 0.03% 91,115,221
2018-11-21 2018-11-19 22.521 3,940,779 -134,987 0.03% 88,748,688
2018-11-20 2018-11-16 21.417 4,075,766 +48,844 0.04% 87,291,030
2018-11-16 2018-11-14 21.012 4,026,922 -87,920 0.03% 84,612,538
2018-11-15 2018-11-13 20.877 4,114,842 +78,151 0.04% 85,903,876
2018-11-14 2018-11-12 20.854 4,036,691 +23,090 0.03% 84,181,440
2018-11-13 2018-11-09 21.034 4,013,601 +4,440 0.03% 84,423,029
2018-11-12 2018-11-08 21.417 4,009,161 -17,761 0.03% 85,864,545
2018-11-09 2018-11-07 21.327 4,026,922 +138,540 0.03% 85,882,179
2018-11-08 2018-11-06 21.507 3,888,382 +51,508 0.03% 83,628,086
2018-11-07 2018-11-05 21.800 3,836,874 +12,433 0.03% 83,643,607
2018-11-06 2018-11-02 23.421 3,824,441 -519,524 0.03% 89,573,834
2018-11-05 2018-11-01 22.746 4,343,965 -47,068 0.04% 98,806,963
2018-11-02 2018-10-31 21.057 4,391,033 -17,762 0.04% 92,460,912
2018-11-01 2018-10-30 20.561 4,408,795 +11,545 0.04% 90,650,571
2018-10-31 2018-10-29 20.899 4,397,250 +24,866 0.04% 91,898,621
2018-10-30 2018-10-26 21.642 4,372,384 -46,180 0.04% 94,628,410
2018-10-29 2018-10-25 21.597 4,418,564 +72,823 0.04% 95,428,834
2018-10-26 2018-10-24 21.237 4,345,741 +72,822 0.04% 92,290,159
2018-10-25 2018-10-23 21.395 4,272,919 +31,083 0.04% 91,417,244
2018-10-24 2018-10-22 22.385 4,241,836 -276,192 0.04% 94,955,498
2018-10-23 2018-10-19 22.318 4,518,028 +12,433 0.04% 100,832,941
2018-10-22 2018-10-18 21.169 4,505,595 -14,645 0.04% 95,380,559
2018-10-19 2018-10-16 21.913 4,520,240 +4,440 0.04% 99,049,935
2018-10-18 2018-10-15 21.755 4,515,800 +888 0.04% 98,240,754
2018-10-16 2018-10-12 23.140 4,514,912 -7,104 0.04% 104,474,663
2018-10-15 2018-10-11 21.732 4,522,016 +363,223 0.04% 98,274,144
2018-10-12 2018-10-10 23.140 4,158,793 -22,202 0.04% 96,234,101
2018-10-11 2018-10-09 23.816 4,180,995 +5,328 0.04% 99,572,608
2018-10-10 2018-10-08 23.590 4,175,667 +1,776 0.04% 98,505,334
2018-10-09 2018-10-05 25.167 4,173,891 +5,329 0.04% 105,043,333
2018-10-08 2018-10-04 24.998 4,168,562 +18,649 0.04% 104,205,131
2018-10-05 2018-10-03 25.617 4,149,913 +304,611 0.04% 106,309,055
2018-10-04 2018-10-02 24.773 3,845,302 +11,544 0.03% 95,258,338
2018-10-03 2018-09-28 24.716 3,833,758 -131,435 0.03% 94,756,516
2018-10-02 2018-09-27 30.072 3,965,193 +312,988 0.03% 119,239,556
2018-09-28 2018-09-26 30.487 3,652,205 +413,027 0.03% 111,343,874
2018-09-27 2018-09-24 30.605 3,239,178 -46,364 0.03% 99,136,271
2018-09-26 2018-09-21 31.732 3,285,542 +59,852 0.03% 104,257,874
2018-09-24 2018-09-20 31.080 3,225,690 +14,331 0.03% 100,254,062
2018-09-21 2018-09-19 30.605 3,211,359 +24,446 0.03% 98,284,859
2018-09-20 2018-09-18 31.139 3,186,913 -8,429 0.03% 99,237,902
2018-09-19 2018-09-17 31.317 3,195,342 -24,447 0.03% 100,068,947
2018-09-18 2018-09-14 31.792 3,219,789 +19,389 0.03% 102,362,354
2018-09-17 2018-09-13 30.368 3,200,400 -9,273 0.03% 97,190,157
2018-09-14 2018-09-12 29.478 3,209,673 -843 0.03% 94,616,143
2018-09-13 2018-09-11 29.894 3,210,516 -52,266 0.03% 95,973,965
2018-09-12 2018-09-10 30.902 3,262,782 -10,115 0.03% 100,826,303
2018-09-11 2018-09-07 31.317 3,272,897 +5,900 0.03% 102,497,748
2018-09-10 2018-09-06 31.139 3,266,997 +16,860 0.03% 101,731,653
2018-09-07 2018-09-05 31.021 3,250,137 -27,818 0.03% 100,821,097
2018-09-06 2018-09-04 32.741 3,277,955 +25,289 0.03% 107,322,338
2018-09-05 2018-09-03 32.622 3,252,666 -15,174 0.03% 106,108,511
2018-09-04 2018-08-31 33.393 3,267,840 -10,115 0.03% 109,123,237
2018-09-03 2018-08-30 32.622 3,277,955 +32,876 0.03% 106,933,489
2018-08-31 2018-08-29 34.342 3,245,079 -5,901 0.03% 111,442,770
2018-08-30 2018-08-28 34.579 3,250,980 +65,753 0.03% 112,416,721
2018-08-29 2018-08-27 35.232 3,185,227 +34,563 0.03% 112,221,196
2018-08-28 2018-08-24 34.283 3,150,664 +64,910 0.03% 108,013,488
2018-08-27 2018-08-23 34.223 3,085,754 -126,448 0.03% 105,605,169
2018-08-24 2018-08-22 33.512 3,212,202 +45,521 0.03% 107,646,362
2018-08-23 2018-08-21 33.690 3,166,681 +59,009 0.03% 106,684,349
2018-08-22 2018-08-20 33.215 3,107,672 -21,917 0.03% 103,221,761
2018-08-21 2018-08-17 31.792 3,129,589 +24,446 0.03% 99,494,748
2018-08-20 2018-08-16 31.199 3,105,143 +10,959 0.03% 96,875,824
2018-08-17 2018-08-15 29.004 3,094,184 -1,686 0.03% 89,743,511
2018-08-16 2018-08-14 30.783 3,095,870 +31,191 0.03% 95,301,149
2018-08-15 2018-08-13 31.614 3,064,679 -644,887 0.03% 96,885,830
2018-08-14 2018-08-10 33.630 3,709,566 +141,756 0.03% 124,753,926
2018-08-13 2018-08-09 31.139 3,567,810 +253,740 0.03% 111,098,727
2018-08-10 2018-08-08 29.538 3,314,070 -143,040 0.03% 97,890,170
2018-08-09 2018-08-07 29.894 3,457,110 +11,802 0.03% 103,345,554
2018-08-08 2018-08-06 24.674 3,445,308 -162,697 0.03% 85,009,888
2018-08-07 2018-08-03 24.674 3,608,005 -142,465 0.03% 89,024,291
2018-08-06 2018-08-02 23.844 3,750,470 -10,959 0.03% 89,425,177
2018-08-03 2018-08-01 24.378 3,761,429 +95,258 0.03% 91,694,387
2018-08-02 2018-07-31 25.682 3,666,171 +843 0.03% 94,156,146
2018-08-01 2018-07-30 25.564 3,665,328 -25,290 0.03% 93,699,695
2018-07-31 2018-07-27 26.038 3,690,618 -243,624 0.03% 96,097,409
2018-07-30 2018-07-26 25.682 3,934,242 -34,562 0.04% 101,040,859
2018-07-27 2018-07-25 25.445 3,968,804 +58,166 0.04% 100,986,892
2018-07-26 2018-07-24 25.504 3,910,638 +432,453 0.04% 99,738,799
2018-07-25 2018-07-23 24.496 3,478,185 +55,638 0.03% 85,202,196
2018-07-24 2018-07-20 23.488 3,422,547 +16,859 0.03% 80,388,267
2018-07-23 2018-07-19 23.678 3,405,688 +97,787 0.03% 80,638,688
2018-07-20 2018-07-18 24.200 3,307,901 -75,869 0.03% 80,049,888
2018-07-19 2018-07-17 24.378 3,383,770 +84,299 0.03% 82,487,990
2018-07-18 2018-07-16 24.674 3,299,471 +59,450 0.03% 81,411,491
2018-07-17 2018-07-13 25.445 3,240,021 -30,348 0.03% 82,442,884
2018-07-16 2018-07-12 25.801 3,270,369 +135,722 0.03% 84,378,942
2018-07-13 2018-07-11 25.327 3,134,647 -29,505 0.03% 79,389,776
2018-07-12 2018-07-10 25.208 3,164,152 -1,686 0.03% 79,761,687
2018-07-11 2018-07-09 25.623 3,165,838 -12,645 0.03% 81,118,609
2018-07-10 2018-07-06 24.496 3,178,483 -10,116 0.03% 77,860,647
2018-07-09 2018-07-05 24.674 3,188,599 -233,508 0.03% 78,675,823
2018-07-06 2018-07-04 24.615 3,422,107 -21,917 0.03% 84,234,450
2018-07-05 2018-07-03 24.615 3,444,024 -111,275 0.03% 84,773,932
2018-07-04 2018-06-29 23.725 3,555,299 -65,753 0.03% 84,349,824
2018-07-03 2018-06-28 21.851 3,621,052 +64,910 0.03% 79,122,945
2018-06-29 2018-06-27 22.895 3,556,142 +21,075 0.03% 81,416,881
2018-06-28 2018-06-26 24.733 3,535,067 -190,516 0.03% 87,434,286
2018-06-27 2018-06-25 24.318 3,725,583 +92,729 0.03% 90,599,575
2018-06-26 2018-06-22 25.682 3,632,854 +33,720 0.03% 93,300,485
2018-06-25 2018-06-21 25.860 3,599,134 +55,637 0.03% 93,074,898
2018-06-22 2018-06-20 25.979 3,543,497 -6,744 0.03% 92,056,454
2018-06-21 2018-06-19 25.920 3,550,241 +3,372 0.03% 92,021,082
2018-06-20 2018-06-15 26.928 3,546,869 +133,192 0.03% 95,510,048
2018-06-19 2018-06-14 27.106 3,413,677 -620,440 0.03% 92,530,879
2018-06-15 2018-06-13 27.996 4,034,117 +682,822 0.04% 112,937,599
2018-06-13 2018-06-11 28.470 3,351,295 -168,598 0.03% 95,411,771
2018-06-12 2018-06-08 27.996 3,519,893 -222,549 0.03% 98,541,580
2018-06-11 2018-06-07 28.767 3,742,442 -3,372 0.03% 107,657,646
2018-06-08 2018-06-06 29.063 3,745,814 +5,901 0.03% 108,865,520
2018-06-07 2018-06-05 28.648 3,739,913 +4,215 0.03% 107,141,246
2018-06-06 2018-06-04 28.292 3,735,698 -42,150 0.03% 105,691,047
2018-06-05 2018-06-01 27.225 3,777,848 +843 0.03% 102,850,220
2018-06-04 2018-05-31 27.284 3,777,005 -843 0.03% 103,051,295
2018-06-01 2018-05-30 26.394 3,777,848 +134,878 0.03% 99,713,177
2018-05-31 2018-05-29 28.174 3,642,970 +16,860 0.03% 102,635,420
2018-05-30 2018-05-28 28.885 3,626,110 +11,802 0.03% 104,741,309
2018-05-29 2018-05-25 29.004 3,614,308 +188,830 0.03% 104,829,154
2018-05-28 2018-05-24 29.360 3,425,478 +3,371 0.03% 100,571,388
2018-05-25 2018-05-23 28.945 3,422,107 -48,893 0.03% 99,051,594
2018-05-24 2018-05-21 29.775 3,471,000 -2,529 0.03% 103,349,027
2018-05-23 2018-05-18 29.716 3,473,529 -72,497 0.03% 103,218,303
2018-05-21 2018-05-17 29.063 3,546,026 +21,075 0.03% 103,059,031
2018-05-18 2018-05-16 29.478 3,524,951 +21,075 0.03% 103,910,045
2018-05-17 2018-05-15 30.012 3,503,876 +8,429 0.03% 105,159,208
2018-05-16 2018-05-14 30.072 3,495,447 +32,877 0.03% 105,113,559
2018-05-15 2018-05-11 29.656 3,462,570 +1,686 0.03% 102,687,275
2018-05-14 2018-05-10 29.478 3,460,884 +1,686 0.03% 102,021,450
2018-05-11 2018-05-09 29.656 3,459,198 +6,744 0.03% 102,587,273
2018-05-10 2018-05-08 29.538 3,452,454 +1,686 0.03% 101,977,722
2018-05-09 2018-05-07 29.538 3,450,768 +6,744 0.03% 101,927,921
2018-05-07 2018-05-03 30.072 3,444,024 +29,504 0.03% 103,567,189
2018-05-04 2018-05-02 30.605 3,414,520 -7,587 0.03% 104,502,679
2018-05-03 2018-04-30 29.953 3,422,107 +8,430 0.03% 102,502,162
2018-05-02 2018-04-27 30.309 3,413,677 -10,116 0.03% 103,464,506
2018-04-30 2018-04-26 30.309 3,423,793 -94,414 0.03% 103,771,110
2018-04-27 2018-04-25 30.961 3,518,207 -42,150 0.03% 108,928,106
2018-04-26 2018-04-24 30.427 3,560,357 -38,502 0.03% 108,332,552
2018-04-25 2018-04-23 28.351 3,598,859 +6,744 0.03% 102,033,031
2018-04-24 2018-04-20 29.538 3,592,115 +25,290 0.03% 106,102,993
2018-04-23 2018-04-19 29.834 3,566,825 -153,424 0.03% 106,413,775
2018-04-20 2018-04-18 29.834 3,720,249 +24,447 0.03% 110,991,074
2018-04-19 2018-04-17 29.478 3,695,802 -163,540 0.03% 108,946,466
2018-04-18 2018-04-16 30.605 3,859,342 -9,273 0.03% 118,116,625
2018-04-17 2018-04-13 32.444 3,868,615 -1,686 0.03% 125,513,633
2018-04-16 2018-04-12 32.385 3,870,301 -5,901 0.03% 125,338,775
2018-04-13 2018-04-11 33.334 3,876,202 -75,026 0.03% 129,208,409
2018-04-12 2018-04-10 32.978 3,951,228 +128,977 0.04% 130,303,159
2018-04-11 2018-04-09 31.199 3,822,251 -249,524 0.03% 119,248,523
2018-04-10 2018-04-06 30.368 4,071,775 -161,854 0.04% 123,652,185
2018-04-09 2018-04-04 28.233 4,233,629 -5,058 0.04% 119,527,493
2018-04-06 2018-04-03 29.063 4,238,687 +8,430 0.04% 123,190,010
2018-04-04 2018-03-29 29.300 4,230,257 -9,273 0.04% 123,948,639
2018-04-03 2018-03-28 29.063 4,239,530 -32,877 0.04% 123,214,510
2018-03-29 2018-03-27 30.131 4,272,407 -80,927 0.04% 128,731,370
2018-03-28 2018-03-26 29.894 4,353,334 -167,755 0.04% 130,136,939
2018-03-27 2018-03-23 28.767 4,521,089 +75,869 0.04% 130,056,738
2018-03-26 2018-03-22 30.427 4,445,220 -95,257 0.04% 135,256,668
2018-03-23 2018-03-21 29.953 4,540,477 -312,749 0.04% 136,000,630
2018-03-22 2018-03-20 30.131 4,853,226 +7,587 0.04% 146,231,956
2018-03-21 2018-03-19 30.012 4,845,639 +155,953 0.04% 145,428,537
2018-03-20 2018-03-16 30.843 4,689,686 +170,283 0.04% 144,642,250
2018-03-19 2018-03-15 30.843 4,519,403 -165,226 0.04% 139,390,275
2018-03-16 2018-03-14 28.885 4,684,629 -205,689 0.04% 135,316,958
2018-03-15 2018-03-13 28.885 4,890,318 +161,234 0.04% 141,258,348
2018-03-14 2018-03-12 29.360 4,729,084 +125,382 0.04% 138,845,014
2018-03-12 2018-03-08 27.402 4,603,702 -500,735 0.04% 126,152,901
2018-03-09 2018-03-07 26.394 5,104,437 +3,372 0.05% 134,727,397
2018-03-08 2018-03-06 26.869 5,101,065 +3,372 0.05% 137,058,862
2018-03-07 2018-03-05 25.979 5,097,693 +28,661 0.05% 132,432,888
2018-03-06 2018-03-02 26.928 5,069,032 +2,529 0.05% 136,498,836
2018-03-05 2018-03-01 27.640 5,066,503 -843 0.05% 140,036,833
2018-03-02 2018-02-28 27.521 5,067,346 -34,562 0.05% 139,459,017
2018-03-01 2018-02-27 27.402 5,101,908 +23,604 0.05% 139,804,986
2018-02-28 2018-02-26 28.470 5,078,304 +21,074 0.05% 144,579,925
2018-02-27 2018-02-23 28.767 5,057,230 -10,116 0.05% 145,479,736
2018-02-26 2018-02-22 28.292 5,067,346 +31,191 0.05% 143,366,274
2018-02-23 2018-02-21 29.478 5,036,155 -10,959 0.05% 148,457,977
2018-02-22 2018-02-20 28.648 5,047,114 -6,744 0.05% 144,590,016
2018-02-21 2018-02-15 28.648 5,053,858 +23,604 0.05% 144,783,219
2018-02-20 2018-02-13 26.216 5,030,254 +843 0.05% 131,874,324
2018-02-14 2018-02-12 25.208 5,029,411 -101,159 0.05% 126,780,984
2018-02-13 2018-02-09 25.149 5,130,570 -550,472 0.05% 129,026,684
2018-02-12 2018-02-08 26.631 5,681,042 +31,191 0.05% 151,294,243
2018-02-09 2018-02-07 26.631 5,649,851 +18,631 0.05% 150,463,582
2018-02-08 2018-02-06 26.750 5,631,220 -264,699 0.05% 150,635,418
2018-02-07 2018-02-05 29.953 5,895,919 -54,794 0.05% 176,600,101
2018-02-06 2018-02-02 30.665 5,950,713 +112,118 0.05% 182,476,780
2018-02-05 2018-02-01 30.368 5,838,595 -318,650 0.05% 177,307,201
2018-02-02 2018-01-31 30.665 6,157,245 +864,907 0.06% 188,810,020
2018-02-01 2018-01-30 33.037 5,292,338 +9,272 0.05% 174,844,039
2018-01-31 2018-01-29 33.334 5,283,066 -10,958 0.05% 176,104,483
2018-01-30 2018-01-26 34.639 5,294,024 -30,348 0.05% 183,377,824
2018-01-29 2018-01-25 33.274 5,324,372 -37,092 0.05% 177,165,565
2018-01-26 2018-01-24 33.808 5,361,464 -94,414 0.05% 181,261,809
2018-01-25 2018-01-23 34.757 5,455,878 -895,255 0.05% 189,631,433
2018-01-24 2018-01-22 34.639 6,351,133 -585,877 0.06% 219,994,648
2018-01-23 2018-01-19 33.215 6,937,010 -5,058 0.06% 230,413,759
2018-01-22 2018-01-18 32.148 6,942,068 -84,299 0.06% 223,170,204
2018-01-19 2018-01-17 33.097 7,026,367 +26,976 0.06% 232,548,258
2018-01-18 2018-01-16 33.156 6,999,391 +346,468 0.06% 232,070,599
2018-01-17 2018-01-15 32.622 6,652,923 +4,215 0.06% 217,031,738
2018-01-16 2018-01-12 34.105 6,648,708 -6,744 0.06% 226,753,065
2018-01-15 2018-01-11 34.520 6,655,452 +18,546 0.06% 229,746,340
2018-01-12 2018-01-10 34.935 6,636,906 -295,889 0.06% 231,861,704
2018-01-11 2018-01-09 34.639 6,932,795 -1,633 0.06% 240,142,632
2018-01-10 2018-01-08 34.995 6,934,428 -435,825 0.06% 242,666,997
2018-01-09 2018-01-05 33.986 7,370,253 -832,874 0.07% 250,486,935
2018-01-08 2018-01-04 33.215 8,203,127 +13,488 0.07% 272,468,012
2018-01-05 2018-01-03 33.690 8,189,639 -104,530 0.07% 275,906,007
2018-01-04 2018-01-02 33.452 8,294,169 -150,895 0.07% 277,459,785
2018-01-03 2017-12-29 31.970 8,445,064 +23,603 0.08% 269,985,084
2018-01-02 2017-12-28 31.614 8,421,461 +2,529 0.08% 266,233,506
2017-12-28 2017-12-22 29.478 8,418,932 +9,273 0.08% 248,176,955
2017-12-27 2017-12-21 28.945 8,409,659 -16,860 0.08% 243,414,401
2017-12-22 2017-12-20 28.055 8,426,519 +12,645 0.08% 236,405,407
2017-12-21 2017-12-19 29.478 8,413,874 +7,587 0.08% 248,027,853
2017-12-20 2017-12-18 29.597 8,406,287 +587,563 0.08% 248,801,400
2017-12-19 2017-12-15 29.597 7,818,724 -1,686 0.07% 231,411,261
2017-12-18 2017-12-14 30.843 7,820,410 +9,273 0.07% 241,202,013
2017-12-15 2017-12-13 30.250 7,811,137 +9,273 0.07% 236,283,009
2017-12-14 2017-12-12 30.368 7,801,864 -32,876 0.07% 236,928,005
2017-12-13 2017-12-11 29.656 7,834,740 +41,306 0.07% 232,349,988
2017-12-12 2017-12-08 30.487 7,793,434 +7,587 0.07% 237,596,502
2017-12-11 2017-12-07 29.123 7,785,847 +23,604 0.07% 226,743,799
2017-12-08 2017-12-06 30.012 7,762,243 -16,860 0.07% 232,962,390
2017-12-07 2017-12-05 31.199 7,779,103 +40,463 0.07% 242,696,396
2017-12-06 2017-12-04 31.673 7,738,640 -13,487 0.07% 245,106,011
2017-12-05 2017-12-01 30.902 7,752,127 -3,372 0.07% 239,555,785
2017-12-04 2017-11-30 30.605 7,755,499 +234,351 0.07% 237,359,987
2017-12-01 2017-11-29 31.970 7,521,148 +78,398 0.07% 240,447,885
2017-11-30 2017-11-28 31.614 7,442,750 +224,235 0.07% 235,292,834
2017-11-29 2017-11-27 31.199 7,218,515 +547,942 0.07% 225,206,888
2017-11-28 2017-11-24 33.571 6,670,573 +58,167 0.06% 223,937,917
2017-11-27 2017-11-23 34.046 6,612,406 +152,581 0.06% 225,122,791
2017-11-24 2017-11-22 35.172 6,459,825 +22,760 0.06% 227,207,942
2017-11-23 2017-11-21 34.757 6,437,065 +306,006 0.06% 223,734,816
2017-11-22 2017-11-20 34.223 6,131,059 +315,277 0.06% 209,826,033
2017-11-21 2017-11-17 34.757 5,815,782 +872,494 0.05% 202,140,714
2017-11-20 2017-11-16 34.698 4,943,288 +225,921 0.04% 171,522,003
2017-11-17 2017-11-15 34.401 4,717,367 +70,811 0.04% 162,284,006
2017-11-16 2017-11-14 34.995 4,646,556 +293,360 0.04% 162,604,009
2017-11-15 2017-11-13 36.537 4,353,196 -5,057 0.04% 159,051,216
2017-11-14 2017-11-10 37.189 4,358,253 -59,853 0.04% 162,079,482
2017-11-13 2017-11-09 36.537 4,418,106 +63,224 0.04% 161,422,811
2017-11-10 2017-11-08 36.893 4,354,882 +9,273 0.04% 160,662,617
2017-11-09 2017-11-07 36.655 4,345,609 -139,936 0.04% 159,289,513
2017-11-08 2017-11-06 33.512 4,485,545 +826,972 0.04% 150,318,255
2017-11-07 2017-11-03 34.639 3,658,573 +3,372 0.03% 126,728,015
2017-11-06 2017-11-02 35.113 3,655,201 +10,116 0.03% 128,345,614
2017-11-03 2017-11-01 34.579 3,645,085 +50,580 0.03% 126,044,609
2017-11-02 2017-10-31 35.647 3,594,505 +10,115 0.03% 128,133,186
2017-11-01 2017-10-30 35.291 3,584,390 -1,685 0.03% 126,497,017
2017-10-31 2017-10-27 36.299 3,586,075 -54,795 0.03% 130,172,382
2017-10-30 2017-10-26 37.011 3,640,870 +5,058 0.03% 134,752,808
2017-10-27 2017-10-25 37.248 3,635,812 +77,555 0.03% 135,428,205
2017-10-26 2017-10-24 37.426 3,558,257 -43,835 0.03% 133,172,555
2017-10-25 2017-10-23 36.774 3,602,092 -34,563 0.03% 132,462,989
2017-10-24 2017-10-20 37.426 3,636,655 -52,265 0.03% 136,106,706
2017-10-23 2017-10-19 34.639 3,688,920 -222,549 0.03% 127,779,194
2017-10-20 2017-10-18 35.944 3,911,469 -588,407 0.04% 140,591,990
2017-10-19 2017-10-17 35.469 4,499,876 -94,414 0.04% 159,606,212
2017-10-18 2017-10-16 35.350 4,594,290 -13,488 0.04% 162,409,985
2017-10-17 2017-10-13 34.876 4,607,778 -67,439 0.04% 160,700,391
2017-10-16 2017-10-12 33.334 4,675,217 +2,529 0.04% 155,842,587
2017-10-13 2017-10-11 32.919 4,672,688 +989,669 0.04% 153,818,237
2017-10-12 2017-10-10 34.995 3,683,019 -3,372 0.03% 128,885,492
2017-10-11 2017-10-09 34.579 3,686,391 +228,450 0.03% 127,472,943
2017-10-10 2017-10-06 35.825 3,457,941 +187,454 0.03% 123,880,394
2017-10-09 2017-10-04 36.477 3,270,487 +79,241 0.03% 119,298,671
2017-10-06 2017-10-03 35.172 3,191,246 -155,953 0.03% 112,243,975
2017-10-04 2017-09-29 32.325 3,347,199 -292,518 0.03% 108,199,710
2017-10-03 2017-09-28 31.614 3,639,717 +134,879 0.03% 115,064,906
2017-09-29 2017-09-27 32.088 3,504,838 -48,051 0.03% 112,463,935
2017-09-28 2017-09-26 30.902 3,552,889 +137,408 0.03% 109,791,173
2017-09-27 2017-09-25 31.910 3,415,481 +503,264 0.03% 108,988,885
2017-09-26 2017-09-22 34.995 2,912,217 +17,703 0.03% 101,911,644
2017-09-25 2017-09-21 36.062 2,894,514 -56,481 0.03% 104,382,404
2017-09-22 2017-09-20 34.461 2,950,995 -337,195 0.03% 101,693,376
2017-09-21 2017-09-19 33.334 3,288,190 +100,316 0.03% 109,607,755
2017-09-20 2017-09-18 32.919 3,187,874 -10,427 0.03% 104,940,274
2017-09-19 2017-09-15 31.732 3,198,301 -9,272 0.03% 101,489,515
2017-09-18 2017-09-14 30.605 3,207,573 +37,091 0.03% 98,168,988
2017-09-15 2017-09-13 30.309 3,170,482 -6,744 0.03% 96,093,553
2017-09-14 2017-09-12 30.131 3,177,226 -365,857 0.03% 95,732,606
2017-09-13 2017-09-11 29.538 3,543,083 -206,532 0.03% 104,654,698
2017-09-12 2017-09-08 26.750 3,749,615 +13,487 0.03% 100,302,390
2017-09-11 2017-09-07 27.521 3,736,128 -26,975 0.03% 102,822,412
2017-09-08 2017-09-06 27.106 3,763,103 +78,398 0.03% 102,002,394
2017-09-07 2017-09-05 26.869 3,684,705 +279,029 0.03% 99,003,144
2017-09-06 2017-09-04 27.047 3,405,676 +20,232 0.03% 92,112,004
2017-09-05 2017-09-01 27.284 3,385,444 +112,117 0.03% 92,367,997
2017-09-04 2017-08-31 28.055 3,273,327 +33,720 0.03% 91,832,962
2017-09-01 2017-08-30 28.885 3,239,607 -883,453 0.03% 93,577,050
2017-08-31 2017-08-29 30.250 4,123,060 -237,722 0.04% 124,720,514
2017-08-30 2017-08-28 27.047 4,360,782 +762,905 0.04% 117,944,388
2017-08-29 2017-08-25 26.394 3,597,877 +377,659 0.03% 94,962,991
2017-08-28 2017-08-24 25.623 3,220,218 -63,224 0.03% 82,511,994
2017-08-25 2017-08-22 25.682 3,283,442 +180,399 0.03% 84,326,739
2017-08-24 2017-08-21 26.098 3,103,043 -234,351 0.03% 80,982,006
2017-08-22 2017-08-18 22.136 3,337,394 -8,430 0.03% 73,874,946
2017-08-21 2017-08-17 22.515 3,345,824 -21,917 0.03% 75,331,629
2017-08-18 2017-08-16 22.539 3,367,741 -25,290 0.03% 75,904,993
2017-08-17 2017-08-15 22.396 3,393,031 -21,918 0.03% 75,992,000
2017-08-16 2017-08-14 22.586 3,414,949 +36,249 0.03% 77,131,046
2017-08-15 2017-08-11 21.993 3,378,700 +59,852 0.03% 74,308,316
2017-08-14 2017-08-10 22.610 3,318,848 -23,604 0.03% 75,039,221
2017-08-11 2017-08-09 23.606 3,342,452 -184,614 0.03% 78,903,508
2017-08-10 2017-08-08 22.990 3,527,066 +168,598 0.03% 81,085,914
2017-08-09 2017-08-07 22.041 3,358,468 +62,381 0.03% 74,022,710
2017-08-08 2017-08-04 23.037 3,296,087 -51,423 0.03% 75,932,194
2017-08-07 2017-08-03 23.678 3,347,510 -1,152,366 0.03% 79,261,170
2017-08-04 2017-08-02 24.022 4,499,876 -667,647 0.04% 108,094,508
2017-08-03 2017-08-01 24.911 5,167,523 +325,394 0.05% 128,730,000
2017-08-02 2017-07-31 25.801 4,842,129 -174,499 0.04% 124,931,995
2017-08-01 2017-07-28 24.911 5,016,628 +357,427 0.05% 124,971,001
2017-07-31 2017-07-27 28.233 4,659,201 +457,743 0.04% 131,542,612
2017-07-28 2017-07-26 24.793 4,201,458 -67,439 0.04% 104,165,612
2017-07-27 2017-07-25 20.997 4,268,897 -135,721 0.04% 89,632,807
2017-07-26 2017-07-24 20.665 4,404,618 -2,529 0.04% 91,019,502
2017-07-25 2017-07-21 20.498 4,407,147 +162,697 0.04% 90,339,843
2017-07-24 2017-07-20 20.522 4,244,450 -143,308 0.04% 87,105,501
2017-07-21 2017-07-19 18.980 4,387,758 -21,075 0.04% 83,279,998
2017-07-20 2017-07-18 18.695 4,408,833 +36,249 0.04% 82,424,803
2017-07-19 2017-07-17 19.194 4,372,584 +54,794 0.04% 83,925,654
2017-07-18 2017-07-14 18.767 4,317,790 -71,654 0.04% 81,030,040
2017-07-17 2017-07-13 18.316 4,389,444 -2,529 0.04% 80,396,078
2017-07-14 2017-07-12 18.221 4,391,973 -15,174 0.04% 80,025,599
2017-07-13 2017-07-11 18.387 4,407,147 +11,802 0.04% 81,034,003
2017-07-12 2017-07-10 18.102 4,395,345 -36,249 0.04% 79,565,640
2017-07-11 2017-07-07 18.363 4,431,594 +48,051 0.04% 81,378,369
2017-07-10 2017-07-06 18.743 4,383,543 +9,273 0.04% 82,159,997
2017-07-07 2017-07-05 18.861 4,374,270 -78,398 0.04% 82,505,095
2017-07-06 2017-07-04 18.648 4,452,668 +86,828 0.04% 83,033,035
2017-07-05 2017-07-03 18.150 4,365,840 -183,772 0.04% 79,238,693
2017-07-04 2017-06-30 16.631 4,549,612 +56,480 0.04% 75,665,940
2017-07-03 2017-06-29 16.465 4,493,132 -40,463 0.04% 73,980,404
2017-06-30 2017-06-28 16.086 4,533,595 +48,050 0.04% 72,925,677
2017-06-29 2017-06-27 16.631 4,485,545 +366,700 0.04% 74,600,423
2017-06-28 2017-06-26 16.987 4,118,845 -112,960 0.04% 69,967,527
2017-06-27 2017-06-23 17.011 4,231,805 +16,860 0.04% 71,986,798
2017-06-26 2017-06-22 16.702 4,214,945 +281,558 0.04% 70,399,994
2017-06-23 2017-06-21 17.509 3,933,387 +843 0.04% 68,870,160
2017-06-22 2017-06-20 17.651 3,932,544 +75,869 0.04% 69,415,200
2017-06-21 2017-06-19 17.794 3,856,675 -145,837 0.03% 68,625,000
2017-06-20 2017-06-16 16.513 4,002,512 +99,473 0.04% 66,092,158
2017-06-19 2017-06-15 17.011 3,903,039 +11,801 0.04% 66,394,193
2017-06-16 2017-06-14 16.821 3,891,238 +131,507 0.04% 65,454,888
2017-06-15 2017-06-13 18.956 3,759,731 -105,374 0.03% 71,270,795
2017-06-14 2017-06-12 19.312 3,865,105 +13,488 0.04% 74,643,802
2017-06-12 2017-06-08 19.763 3,851,617 -208,218 0.03% 76,119,539
2017-06-09 2017-06-07 19.526 4,059,835 -289,146 0.04% 79,271,353
2017-06-08 2017-06-06 19.763 4,348,981 +212,434 0.04% 85,948,948
2017-06-07 2017-06-05 18.861 4,136,547 -264,783 0.04% 78,021,293
2017-06-06 2017-06-02 16.940 4,401,330 -214,119 0.04% 74,557,304
2017-06-05 2017-06-01 16.987 4,615,449 +81,769 0.04% 78,403,424
2017-06-02 2017-05-31 16.584 4,533,680 -431,610 0.04% 75,185,846
2017-06-01 2017-05-29 18.031 4,965,290 +89,982 0.05% 89,529,522
2017-05-31 2017-05-26 14.686 4,875,308 -86,828 0.04% 71,597,978
2017-05-29 2017-05-25 14.164 4,962,136 +33,905 0.05% 70,283,122
2017-05-26 2017-05-24 13.832 4,928,231 -11,802 0.04% 68,165,977
2017-05-25 2017-05-23 11.780 4,940,033 -74,183 0.04% 58,191,179
2017-05-24 2017-05-22 11.696 5,014,216 -57,323 0.05% 58,648,649
2017-05-23 2017-05-19 11.246 5,071,539 -251,211 0.05% 57,032,993
2017-05-22 2017-05-18 10.309 5,322,750 +743,516 0.05% 54,869,866
2017-05-19 2017-05-17 9.929 4,579,234 -34,562 0.04% 45,467,005
2017-05-18 2017-05-16 9.787 4,613,796 +2,529 0.04% 45,153,393
2017-05-17 2017-05-15 9.787 4,611,267 +18,545 0.04% 45,128,643
2017-05-16 2017-05-12 9.751 4,592,722 -128,134 0.04% 44,783,706
2017-05-12 2017-05-10 9.656 4,720,856 -163,540 0.04% 45,585,132
2017-05-11 2017-05-09 9.265 4,884,396 -30,347 0.04% 45,252,227
2017-05-10 2017-05-08 9.039 4,914,743 -52,266 0.04% 44,425,655
2017-05-09 2017-05-05 8.980 4,967,009 -400,420 0.05% 44,603,494
2017-05-08 2017-05-04 8.897 5,367,429 +26,133 0.05% 47,753,546
2017-05-05 2017-05-02 9.609 5,341,296 +75,026 0.05% 51,322,727
2017-05-04 2017-04-28 9.858 5,266,270 -73,340 0.05% 51,913,726
2017-05-02 2017-04-27 9.751 5,339,610 +241,938 0.05% 52,066,623
2017-04-28 2017-04-26 10.320 5,097,672 +233,508 0.04% 52,610,109
2017-04-27 2017-04-25 10.973 4,864,164 -405,478 0.04% 53,373,785
2017-04-26 2017-04-24 10.415 5,269,642 +211,590 0.05% 54,885,002
2017-04-25 2017-04-21 10.712 5,058,052 -53,951 0.04% 54,181,260
2017-04-24 2017-04-20 10.771 5,112,003 -60,695 0.04% 55,062,383
2017-04-21 2017-04-19 10.475 5,172,698 -1,266,170 0.04% 54,182,106
2017-04-20 2017-04-18 10.226 6,438,868 -82,613 0.06% 65,840,761
2017-04-19 2017-04-13 9.822 6,521,481 -305,162 0.06% 64,055,235
2017-04-18 2017-04-12 10.273 6,826,643 +26,133 0.06% 70,129,887
2017-04-13 2017-04-11 10.083 6,800,510 -45,521 0.06% 68,570,682
2017-04-12 2017-04-10 9.787 6,846,031 +100,315 0.06% 66,999,393
2017-04-11 2017-04-07 9.787 6,745,716 -105,850 0.06% 66,017,650
2017-04-10 2017-04-06 9.407 6,851,566 -14,331 0.06% 64,452,696
2017-04-07 2017-04-05 9.075 6,865,897 +69,125 0.06% 62,306,991
2017-04-06 2017-04-03 8.695 6,796,772 -23,604 0.06% 59,099,626
2017-04-05 2017-03-31 8.541 6,820,376 +10,116 0.06% 58,253,077
2017-04-03 2017-03-30 8.316 6,810,260 -890,196 0.06% 56,631,722
2017-03-31 2017-03-29 8.244 7,700,456 -241,713 0.07% 63,486,196
2017-03-30 2017-03-28 7.568 7,942,169 +48,893 0.07% 60,108,773
2017-03-29 2017-03-27 7.355 7,893,276 +240,252 0.07% 58,053,316
2017-03-28 2017-03-24 7.865 7,653,024 -29,505 0.07% 60,190,044
2017-03-27 2017-03-23 8.007 7,682,529 +136,565 0.07% 61,515,710
2017-03-24 2017-03-22 7.663 7,545,964 +80,084 0.07% 57,826,287
2017-03-23 2017-03-21 7.758 7,465,880 +773,864 0.06% 57,921,101
2017-03-22 2017-03-20 7.533 6,692,016 -80,953 0.06% 50,409,078
2017-03-21 2017-03-17 7.734 6,772,969 +26,976 0.06% 52,384,734
2017-03-20 2017-03-16 8.161 6,745,993 +69,968 0.06% 55,056,979
2017-03-17 2017-03-15 8.197 6,676,025 -7,587 0.06% 54,723,524
2017-03-16 2017-03-14 8.197 6,683,612 +9,273 0.06% 54,785,715
2017-03-15 2017-03-13 8.197 6,674,339 -582,505 0.06% 54,709,704
2017-03-14 2017-03-10 7.462 7,256,844 -62,975 0.06% 54,147,261
2017-03-13 2017-03-09 7.379 7,319,819 -65,753 0.06% 54,009,329
2017-03-10 2017-03-08 7.212 7,385,572 -227,236 0.06% 53,267,924
2017-03-08 2017-03-06 6.809 7,612,808 +8,430 0.07% 51,836,399
2017-03-07 2017-03-03 6.797 7,604,378 +1,686 0.07% 51,688,791
2017-03-03 2017-03-01 6.928 7,602,692 +10,115 0.07% 52,669,391
2017-03-01 2017-02-27 6.880 7,592,577 -84,299 0.07% 52,239,048
2017-02-28 2017-02-24 7.070 7,676,876 -4,214 0.07% 54,276,126
2017-02-27 2017-02-23 7.070 7,681,090 -4,215 0.07% 54,305,919
2017-02-24 2017-02-22 7.058 7,685,305 -59,010 0.07% 54,244,552
2017-02-23 2017-02-21 6.916 7,744,315 -5,058 0.07% 53,558,650
2017-02-22 2017-02-20 6.951 7,749,373 -59,009 0.07% 53,869,412
2017-02-21 2017-02-17 6.928 7,808,382 -30,347 0.07% 54,094,356
2017-02-20 2017-02-16 6.951 7,838,729 -71,655 0.07% 54,490,567
2017-02-17 2017-02-15 6.892 7,910,384 -261,326 0.07% 54,519,486
2017-02-16 2017-02-14 6.762 8,171,710 -4,215 0.07% 55,254,272
2017-02-15 2017-02-13 6.857 8,175,925 +46,140 0.07% 56,058,671
2017-02-14 2017-02-10 6.857 8,129,785 -16,860 0.07% 55,742,309
2017-02-13 2017-02-09 6.904 8,146,645 +772,178 0.07% 56,244,471
2017-02-10 2017-02-08 6.892 7,374,467 -408,006 0.06% 50,825,871
2017-02-09 2017-02-07 6.596 7,782,473 -166,069 0.07% 51,329,906
2017-02-08 2017-02-06 6.489 7,948,542 +32,876 0.07% 51,576,617
2017-02-07 2017-02-03 6.441 7,915,666 +8,430 0.07% 50,987,691
2017-02-06 2017-02-02 6.524 7,907,236 -19,389 0.07% 51,589,990
2017-02-02 2017-01-27 6.441 7,926,625 -15,173 0.07% 51,058,282
2017-02-01 2017-01-25 6.394 7,941,798 +24,446 0.07% 50,779,177
2017-01-26 2017-01-24 6.394 7,917,352 -32,876 0.07% 50,622,871
2017-01-23 2017-01-19 6.287 7,950,228 -1,686 0.07% 49,984,288
2017-01-18 2017-01-16 6.157 7,951,914 -14,331 0.07% 48,957,258
2017-01-17 2017-01-13 6.287 7,966,245 -32,877 0.07% 50,084,989
2017-01-16 2017-01-12 6.252 7,999,122 -8,429 0.07% 50,007,022
2017-01-13 2017-01-11 6.192 8,007,551 -50,580 0.07% 49,584,767
2017-01-12 2017-01-10 6.180 8,058,131 +1,686 0.07% 49,802,381
2017-01-11 2017-01-09 6.169 8,056,445 +21,918 0.07% 49,696,391
2017-01-09 2017-01-05 5.991 8,034,527 -95,349 0.07% 48,131,539
2017-01-06 2017-01-04 5.908 8,129,876 -4,215 0.07% 48,027,648
2017-01-05 2017-01-03 5.872 8,134,091 +89,448 0.07% 47,763,075
2017-01-04 2016-12-30 5.730 8,044,643 -4,215 0.07% 46,092,680
2017-01-03 2016-12-29 5.718 8,048,858 +8,430 0.07% 46,021,351
2016-12-23 2016-12-21 5.753 8,040,428 +98,630 0.07% 46,259,290
2016-12-22 2016-12-20 5.753 7,941,798 -8,430 0.07% 45,691,838
2016-12-21 2016-12-19 5.884 7,950,228 +47,207 0.07% 46,777,749
2016-12-20 2016-12-16 5.979 7,903,021 +14,331 0.07% 47,249,991
2016-12-19 2016-12-15 6.026 7,888,690 +210,747 0.07% 47,538,630
2016-12-15 2016-12-13 6.169 7,677,943 +33,720 0.07% 47,361,591
2016-12-13 2016-12-09 6.370 7,644,223 +21,918 0.07% 48,695,148
2016-12-12 2016-12-08 6.311 7,622,305 -18,485 0.07% 48,103,426
2016-12-09 2016-12-07 6.252 7,640,790 +5,058 0.07% 47,766,887
2016-12-08 2016-12-06 6.275 7,635,732 -3,372 0.07% 47,916,425
2016-12-07 2016-12-05 6.216 7,639,104 +23,542 0.07% 47,484,489
2016-12-02 2016-11-30 6.287 7,615,562 -25,289 0.07% 47,880,192
2016-11-30 2016-11-28 6.346 7,640,851 -1,516,453 0.07% 48,492,388
2016-11-29 2016-11-25 6.346 9,157,304 +20,231 0.08% 58,116,503
2016-11-25 2016-11-23 6.323 9,137,073 +33,720 0.08% 57,771,329
2016-11-24 2016-11-22 6.299 9,103,353 -8,430 0.08% 57,342,149
2016-11-23 2016-11-21 6.299 9,111,783 -42,149 0.08% 57,395,249
2016-11-22 2016-11-18 6.287 9,153,932 -21,075 0.08% 57,552,157
2016-11-21 2016-11-17 6.263 9,175,007 +16,860 0.08% 57,466,981
2016-11-17 2016-11-15 6.216 9,158,147 -16,860 0.08% 56,926,824
2016-11-16 2016-11-14 6.192 9,175,007 +8,430 0.08% 56,813,947
2016-11-14 2016-11-10 6.335 9,166,577 -25,290 0.08% 58,066,614
2016-11-11 2016-11-09 6.323 9,191,867 +37,935 0.08% 58,117,777
2016-11-10 2016-11-08 6.358 9,153,932 +630,556 0.08% 58,203,691
2016-11-07 2016-11-03 6.062 8,523,376 +109,588 0.07% 51,666,686
2016-11-03 2016-11-01 6.121 8,413,788 +5,901 0.07% 51,501,434
2016-11-02 2016-10-31 6.085 8,407,887 +7,587 0.07% 51,166,097
2016-11-01 2016-10-28 6.180 8,400,300 +75,026 0.07% 51,917,118
2016-10-31 2016-10-27 6.240 8,325,274 -82,613 0.07% 51,947,223
2016-10-28 2016-10-26 6.263 8,407,887 +8,430 0.07% 52,662,182
2016-10-27 2016-10-25 6.252 8,399,457 +25,290 0.07% 52,509,742
2016-10-26 2016-10-24 6.252 8,374,167 +1,686 0.07% 52,351,640
2016-10-25 2016-10-20 6.216 8,372,481 -77,555 0.07% 52,043,143
2016-10-24 2016-10-19 6.299 8,450,036 +8,429 0.07% 53,226,896
2016-10-20 2016-10-18 6.311 8,441,607 +206,533 0.07% 53,273,940
2016-10-19 2016-10-17 6.287 8,235,074 -6,744 0.07% 51,775,158
2016-10-18 2016-10-14 6.346 8,241,818 -547,943 0.07% 52,306,403
2016-10-17 2016-10-13 6.358 8,789,761 +14,331 0.08% 55,888,173
2016-10-14 2016-10-12 6.394 8,775,430 -220,863 0.08% 56,109,349
2016-10-13 2016-10-11 6.513 8,996,293 -81,855 0.08% 58,588,718
2016-10-12 2016-10-07 6.643 9,078,148 -222,549 0.08% 60,306,391
2016-10-11 2016-10-06 6.631 9,300,697 -151,738 0.08% 61,674,461
2016-10-07 2016-10-05 6.738 9,452,435 -161,854 0.08% 63,689,830
2016-10-06 2016-10-04 6.726 9,614,289 -843 0.08% 64,666,341
2016-10-05 2016-10-03 6.216 9,615,132 +29,505 0.08% 59,767,432
2016-10-04 2016-09-30 6.216 9,585,627 +22,761 0.08% 59,584,029
2016-10-03 2016-09-29 6.418 9,562,866 -8,430 0.08% 61,371,027
2016-09-30 2016-09-28 6.394 9,571,296 -21,918 0.08% 61,198,048
2016-09-29 2016-09-27 6.370 9,593,214 -4,215 0.08% 61,110,590
2016-09-28 2016-09-26 6.358 9,597,429 -59,852 0.08% 61,023,590
2016-09-27 2016-09-23 6.441 9,657,281 -75,869 0.08% 62,206,069
2016-09-26 2016-09-22 6.477 9,733,150 +8,430 0.08% 63,041,148
2016-09-23 2016-09-21 6.453 9,724,720 -27,819 0.08% 62,755,828
2016-09-21 2016-09-19 6.370 9,752,539 -25,290 0.08% 62,125,520
2016-09-20 2016-09-15 6.275 9,777,829 +15,174 0.08% 61,358,702
2016-09-19 2016-09-14 6.323 9,762,655 +37,092 0.08% 61,726,721
2016-09-15 2016-09-13 6.370 9,725,563 +27,818 0.08% 61,953,678
2016-09-14 2016-09-12 6.418 9,697,745 +3,372 0.08% 62,236,632
2016-09-13 2016-09-09 6.596 9,694,373 +52,266 0.08% 63,939,991
2016-09-12 2016-09-08 6.513 9,642,107 -35,406 0.08% 62,794,607
2016-09-09 2016-09-07 6.501 9,677,513 +43,836 0.08% 62,910,390
2016-09-08 2016-09-06 6.560 9,633,677 -6,744 0.08% 63,196,826
2016-09-07 2016-09-05 6.465 9,640,421 -198,103 0.08% 62,326,187
2016-09-06 2016-09-02 6.323 9,838,524 +54,795 0.09% 62,206,421
2016-09-05 2016-09-01 6.275 9,783,729 +1,234,136 0.08% 61,395,727
2016-09-02 2016-08-31 6.358 8,549,593 +598,522 0.07% 54,361,106
2016-09-01 2016-08-30 6.833 7,951,071 +38,777 0.07% 54,328,307
2016-08-31 2016-08-29 6.738 7,912,294 -10,116 0.07% 53,312,471
2016-08-30 2016-08-26 6.702 7,922,410 +4,215 0.07% 53,098,691
2016-08-26 2016-08-24 6.738 7,918,195 +2,529 0.07% 53,352,231
2016-08-25 2016-08-23 6.785 7,915,666 +1,156,581 0.07% 53,710,791
2016-08-24 2016-08-22 6.821 6,759,085 -57,323 0.06% 46,103,491
2016-08-23 2016-08-19 6.809 6,816,408 +105,374 0.06% 46,413,629
2016-08-22 2016-08-18 6.904 6,711,034 +2,529 0.06% 46,333,006
2016-08-19 2016-08-17 6.845 6,708,505 -160,902 0.06% 45,917,646
2016-08-18 2016-08-16 7.011 6,869,407 -330,452 0.06% 48,159,812
2016-08-17 2016-08-15 6.963 7,199,859 -2,422,017 0.06% 50,134,900
2016-08-16 2016-08-12 6.845 9,621,876 -30,347 0.08% 65,858,772
2016-08-15 2016-08-11 6.797 9,652,223 -88,514 0.08% 65,608,487
2016-08-12 2016-08-10 6.726 9,740,737 -14,331 0.08% 65,516,839
2016-08-11 2016-08-09 6.714 9,755,068 -57,323 0.08% 65,497,510
2016-08-10 2016-08-08 6.655 9,812,391 +145,837 0.09% 65,300,388
2016-08-09 2016-08-05 6.418 9,666,554 +69,968 0.08% 62,036,459
2016-08-08 2016-08-04 6.109 9,596,586 -375,130 0.08% 58,627,590
2016-08-05 2016-08-03 5.801 9,971,716 +311,063 0.09% 57,843,800
2016-08-04 2016-08-01 5.825 9,660,653 +91,043 0.08% 56,268,590
2016-08-03 2016-07-29 5.801 9,569,610 +8,683 0.08% 55,511,269
2016-08-01 2016-07-28 5.872 9,560,927 -21,075 0.08% 56,141,403
2016-07-29 2016-07-27 5.884 9,582,002 +63,224 0.08% 56,378,821
2016-07-28 2016-07-26 5.884 9,518,778 +8,430 0.08% 56,006,822
2016-07-27 2016-07-25 5.931 9,510,348 +50,579 0.08% 56,408,489
2016-07-26 2016-07-22 5.919 9,459,769 -9,273 0.08% 55,996,274
2016-07-25 2016-07-21 5.991 9,469,042 -10,958 0.08% 56,725,127
2016-07-22 2016-07-20 5.753 9,480,000 +5,057 0.08% 54,541,632
2016-07-20 2016-07-18 5.741 9,474,943 +37,935 0.08% 54,400,141
2016-07-19 2016-07-15 5.753 9,437,008 -42,149 0.08% 54,294,285
2016-07-18 2016-07-14 5.741 9,479,157 +842 0.08% 54,424,335
2016-07-15 2016-07-13 5.741 9,478,315 -25,289 0.08% 54,419,501
2016-07-14 2016-07-12 5.765 9,503,604 -75,869 0.08% 54,790,171
2016-07-13 2016-07-11 5.718 9,579,473 -33,720 0.08% 54,773,023
2016-07-12 2016-07-08 5.694 9,613,193 +96,101 0.08% 54,737,752
2016-07-11 2016-07-07 5.670 9,517,092 -21,075 0.08% 53,964,756
2016-07-08 2016-07-06 5.706 9,538,167 +42,150 0.08% 54,423,699
2016-07-07 2016-07-05 5.741 9,496,017 +339,724 0.08% 54,521,137
2016-07-05 2016-06-30 5.635 9,156,293 +34,563 0.08% 51,593,067
2016-07-04 2016-06-29 5.587 9,121,730 +86,828 0.08% 50,965,487
2016-06-29 2016-06-27 5.587 9,034,902 -418,450 0.08% 50,480,356
2016-06-28 2016-06-24 5.623 9,453,352 -1,694,408 0.08% 53,154,768
2016-06-24 2016-06-22 5.741 11,147,760 +1,686 0.10% 64,004,577
2016-06-23 2016-06-21 5.753 11,146,074 -168,598 0.10% 64,127,117
2016-06-22 2016-06-20 5.765 11,314,672 -581,407 0.10% 65,231,339
2016-06-21 2016-06-17 6.845 11,896,079 -50,579 0.10% 81,428,558
2016-06-20 2016-06-16 6.741 11,946,658 +1,391,740 0.10% 80,535,760
2016-06-17 2016-06-15 6.780 10,554,918 -100,278 0.10% 71,564,153
2016-06-16 2016-06-14 6.702 10,655,196 +111,848 0.10% 71,415,252
2016-06-15 2016-06-13 6.741 10,543,348 +16,199 0.10% 71,075,655
2016-06-14 2016-06-10 6.884 10,527,149 +2,314 0.10% 72,467,666
2016-06-13 2016-06-08 6.988 10,524,835 +192,312 0.10% 73,543,289
2016-06-10 2016-06-07 6.988 10,332,523 -50,138 0.10% 72,199,490
2016-06-08 2016-06-06 6.728 10,382,661 +564,936 0.10% 69,857,818
2016-06-07 2016-06-03 6.702 9,817,725 -37,797 0.09% 65,802,196
2016-06-06 2016-06-02 6.689 9,855,522 +7,713 0.09% 65,927,760
2016-06-03 2016-06-01 6.676 9,847,809 +38,569 0.09% 65,748,497
2016-06-02 2016-05-31 6.741 9,809,240 +7,713 0.09% 66,126,828
2016-06-01 2016-05-30 6.741 9,801,527 +3,857 0.09% 66,074,832
2016-05-31 2016-05-27 6.741 9,797,670 +3,857 0.09% 66,048,831
2016-05-30 2016-05-26 6.676 9,793,813 +9,256 0.09% 65,387,995
2016-05-27 2016-05-25 6.638 9,784,557 +16,199 0.09% 64,945,657
2016-05-26 2016-05-24 6.586 9,768,358 +305,461 0.09% 64,331,587
2016-05-25 2016-05-23 6.638 9,462,897 +485,962 0.09% 62,810,617
2016-05-24 2016-05-20 6.612 8,976,935 +3,085 0.09% 59,352,257
2016-05-23 2016-05-19 6.638 8,973,850 +30,855 0.09% 59,564,534
2016-05-20 2016-05-18 6.702 8,942,995 +28,540 0.08% 59,939,417
2016-05-19 2016-05-17 6.793 8,914,455 +15,428 0.08% 60,557,100
2016-05-18 2016-05-16 6.767 8,899,027 +3,085 0.08% 60,221,561
2016-05-17 2016-05-13 6.651 8,895,942 +1,568,960 0.08% 59,162,742
2016-05-16 2016-05-12 6.975 7,326,982 -26,997 0.07% 51,102,999
2016-05-13 2016-05-11 7.104 7,353,979 -11,571 0.07% 52,244,663
2016-05-12 2016-05-10 7.247 7,365,550 -282,320 0.07% 53,377,223
2016-05-11 2016-05-09 7.299 7,647,870 +1,550,447 0.07% 55,819,749
2016-05-10 2016-05-06 7.402 6,097,423 -23,141 0.06% 45,135,828
2016-05-09 2016-05-05 7.325 6,120,564 -16,198 0.06% 44,831,046
2016-05-06 2016-05-04 7.402 6,136,762 +50,910 0.06% 45,427,033
2016-05-05 2016-05-03 7.415 6,085,852 +24,684 0.06% 45,129,072
2016-05-04 2016-04-29 7.467 6,061,168 -25,455 0.06% 45,260,338
2016-05-03 2016-04-28 7.610 6,086,623 +15,427 0.06% 46,318,394
2016-04-29 2016-04-27 7.610 6,071,196 +7,714 0.06% 46,200,996
2016-04-28 2016-04-26 7.791 6,063,482 -7,714 0.06% 47,242,791
2016-04-27 2016-04-25 7.649 6,071,196 -215,983 0.06% 46,437,117
2016-04-26 2016-04-22 7.377 6,287,179 +124,962 0.06% 46,377,472
2016-04-25 2016-04-21 7.454 6,162,217 +813,020 0.06% 45,935,010
2016-04-22 2016-04-20 7.454 5,349,197 +53,996 0.05% 39,874,516
2016-04-21 2016-04-19 7.701 5,295,201 +74,823 0.05% 40,776,306
2016-04-20 2016-04-18 7.830 5,220,378 -69,423 0.05% 40,876,893
2016-04-19 2016-04-15 7.752 5,289,801 -19,285 0.05% 41,009,031
2016-04-18 2016-04-14 7.441 5,309,086 +37,026 0.05% 39,506,689
2016-04-15 2016-04-13 7.377 5,272,060 +46,282 0.05% 38,889,432
2016-04-13 2016-04-11 7.428 5,225,778 -21,598 0.05% 38,819,020
2016-04-12 2016-04-08 7.351 5,247,376 +13,113 0.05% 38,571,296
2016-04-11 2016-04-07 7.325 5,234,263 +52,453 0.05% 38,339,193
2016-04-08 2016-04-06 7.325 5,181,810 +37,797 0.05% 37,954,993
2016-04-07 2016-04-05 7.415 5,144,013 +60,167 0.05% 38,144,952
2016-04-06 2016-04-01 7.636 5,083,846 +26,226 0.05% 38,819,208
2016-04-05 2016-03-31 7.765 5,057,620 +292,811 0.05% 39,274,621
2016-04-01 2016-03-30 7.817 4,764,809 -1,531,163 0.05% 37,247,900
2016-03-31 2016-03-29 7.778 6,295,972 -16,971 0.06% 48,972,584
2016-03-30 2016-03-24 7.843 6,312,943 +35,483 0.06% 49,513,796
2016-03-29 2016-03-23 7.830 6,277,460 -16,198 0.06% 49,154,115
2016-03-24 2016-03-22 7.701 6,293,658 +3,856 0.06% 48,465,039
2016-03-22 2016-03-18 7.688 6,289,802 -3,085 0.06% 48,353,805
2016-03-21 2016-03-17 7.571 6,292,887 -80,994 0.06% 47,643,292
2016-03-18 2016-03-16 7.506 6,373,881 -280,006 0.06% 47,843,341
2016-03-17 2016-03-15 7.623 6,653,887 +10,028 0.06% 50,721,458
2016-03-16 2016-03-14 7.765 6,643,859 -184,357 0.06% 51,592,457
2016-03-15 2016-03-11 7.610 6,828,216 -7,713 0.06% 51,961,818
2016-03-14 2016-03-10 7.338 6,835,929 -3,857 0.06% 50,159,472
2016-03-11 2016-03-09 7.441 6,839,786 +17,741 0.06% 50,897,141
2016-03-10 2016-03-08 7.610 6,822,045 +12,342 0.06% 51,914,857
2016-03-09 2016-03-07 7.675 6,809,703 +325,517 0.06% 52,262,341
2016-03-08 2016-03-04 7.571 6,484,186 -777,538 0.06% 49,091,612
2016-03-07 2016-03-03 7.221 7,261,724 +7,714 0.07% 52,436,527
2016-03-04 2016-03-02 7.299 7,254,010 +199,012 0.07% 52,945,070
2016-03-03 2016-03-01 6.871 7,054,998 -37,797 0.07% 48,474,323
2016-03-02 2016-02-29 6.586 7,092,795 -33,940 0.07% 46,711,101
2016-03-01 2016-02-26 6.599 7,126,735 +46,719 0.07% 47,027,011
2016-02-29 2016-02-25 6.469 7,080,016 +3,857 0.07% 45,800,874
2016-02-26 2016-02-24 6.715 7,076,159 +16,198 0.07% 47,518,894
2016-02-25 2016-02-23 6.767 7,059,961 +424,252 0.07% 47,776,220
2016-02-24 2016-02-22 6.858 6,635,709 +35,483 0.06% 45,507,396
2016-02-23 2016-02-19 6.793 6,600,226 -17,741 0.06% 44,836,229
2016-02-22 2016-02-18 6.534 6,617,967 -7,714 0.06% 43,240,840
2016-02-19 2016-02-17 6.365 6,625,681 +3,857 0.06% 42,174,603
2016-02-18 2016-02-16 6.625 6,621,824 +29,312 0.06% 43,866,958
2016-02-17 2016-02-15 6.495 6,592,512 -80,994 0.06% 42,818,124
2016-02-15 2016-02-11 6.288 6,673,506 +31,626 0.06% 41,959,932
2016-02-11 2016-02-04 6.521 6,641,880 +7,714 0.06% 43,310,978
2016-02-05 2016-02-03 6.495 6,634,166 +2,314 0.06% 43,088,666
2016-02-04 2016-02-02 6.599 6,631,852 +11,571 0.06% 43,761,439
2016-02-03 2016-02-01 6.404 6,620,281 -76,366 0.06% 42,397,706
2016-02-02 2016-01-29 6.599 6,696,647 +69,423 0.06% 44,189,000
2016-02-01 2016-01-28 6.313 6,627,224 +86,393 0.06% 41,840,763
2016-01-29 2016-01-27 6.326 6,540,831 -17,741 0.06% 41,380,119
2016-01-28 2016-01-26 6.352 6,558,572 -738,198 0.06% 41,662,407
2016-01-26 2016-01-22 6.676 7,296,770 -79,451 0.07% 48,716,589
2016-01-25 2016-01-21 6.313 7,376,221 +865,474 0.07% 46,569,531
2016-01-22 2016-01-20 6.676 6,510,747 +27,769 0.06% 43,468,738
2016-01-21 2016-01-19 7.195 6,482,978 +60,938 0.06% 46,645,152
2016-01-20 2016-01-18 6.767 6,422,040 +42,425 0.06% 43,459,277
2016-01-19 2016-01-15 6.936 6,379,615 +5,400 0.06% 44,247,347
2016-01-18 2016-01-14 7.130 6,374,215 -62,481 0.06% 45,449,424
2016-01-15 2016-01-13 7.234 6,436,696 +23,141 0.06% 46,562,488
2016-01-14 2016-01-12 7.234 6,413,555 -30,855 0.06% 46,395,088
2016-01-13 2016-01-11 7.454 6,444,410 +148,103 0.06% 48,038,561
2016-01-12 2016-01-08 7.908 6,296,307 -110,306 0.06% 49,791,443
2016-01-11 2016-01-07 7.532 6,406,613 +164,301 0.06% 48,255,143
2016-01-08 2016-01-06 8.141 6,242,312 +209,041 0.06% 50,821,105
2016-01-07 2016-01-05 8.621 6,033,271 +6,171 0.06% 52,013,187
2016-01-06 2016-01-04 8.349 6,027,100 -64,024 0.06% 50,319,145
2016-01-05 2015-12-31 8.841 6,091,124 -491,360 0.06% 53,854,351
2016-01-04 2015-12-29 8.556 6,582,484 -33,169 0.06% 56,321,308
2015-12-30 2015-12-28 8.180 6,615,653 -57,853 0.06% 54,117,916
2015-12-29 2015-12-24 8.427 6,673,506 -130,361 0.06% 56,234,961
2015-12-28 2015-12-22 8.128 6,803,867 -23,141 0.06% 55,304,738
2015-12-23 2015-12-21 8.025 6,827,008 -2,314 0.06% 54,784,796
2015-12-22 2015-12-18 8.025 6,829,322 +36,254 0.06% 54,803,365
2015-12-21 2015-12-17 7.791 6,793,068 -216,754 0.06% 52,927,261
2015-12-18 2015-12-16 7.364 7,009,822 +194,385 0.07% 51,617,184
2015-12-17 2015-12-15 7.389 6,815,437 +4,628 0.06% 50,362,531
2015-12-16 2015-12-14 7.325 6,810,809 +3,857 0.06% 49,886,856
2015-12-15 2015-12-11 7.351 6,806,952 -67,109 0.06% 50,035,095
2015-12-14 2015-12-10 7.675 6,874,061 +59,395 0.06% 52,756,269
2015-12-11 2015-12-09 7.428 6,814,666 -80,993 0.06% 50,621,870
2015-12-10 2015-12-08 7.415 6,895,659 +15,427 0.06% 51,134,120
2015-12-09 2015-12-07 7.571 6,880,232 +104,906 0.06% 52,090,067
2015-12-08 2015-12-04 7.597 6,775,326 -43,968 0.06% 51,471,497
2015-12-07 2015-12-03 7.895 6,819,294 +50,139 0.06% 53,838,840
2015-12-04 2015-12-02 8.167 6,769,155 -11,571 0.06% 55,285,850
2015-12-03 2015-12-01 8.167 6,780,726 -6,171 0.06% 55,380,354
2015-12-02 2015-11-30 7.921 6,786,897 +31,626 0.06% 53,759,034
2015-12-01 2015-11-27 8.232 6,755,271 -213,668 0.06% 55,610,332
2015-11-30 2015-11-26 8.595 6,968,939 -111,848 0.06% 59,898,945
2015-11-27 2015-11-25 8.699 7,080,787 +78,679 0.06% 61,594,656
2015-11-26 2015-11-24 8.764 7,002,108 +131,132 0.06% 61,364,116
2015-11-25 2015-11-23 8.803 6,870,976 +528,387 0.06% 60,482,146
2015-11-24 2015-11-20 8.375 6,342,589 -161,987 0.06% 53,117,555
2015-11-23 2015-11-19 8.284 6,504,576 -323,974 0.06% 53,883,877
2015-11-20 2015-11-18 8.284 6,828,550 -396,483 0.06% 56,567,676
2015-11-19 2015-11-17 8.258 7,225,033 -20,056 0.06% 59,664,809
2015-11-18 2015-11-16 8.167 7,245,089 -61,709 0.06% 59,172,955
2015-11-17 2015-11-13 8.128 7,306,798 -37,797 0.07% 59,392,776
2015-11-16 2015-11-12 8.465 7,344,595 -302,376 0.07% 62,175,605
2015-11-13 2015-11-11 8.440 7,646,971 -942,610 0.07% 64,537,096
2015-11-12 2015-11-10 8.453 8,589,581 -260,750 0.08% 72,603,668
2015-11-11 2015-11-09 8.102 8,850,331 -15,427 0.08% 71,709,801
2015-11-10 2015-11-06 8.115 8,865,758 -84,851 0.08% 71,949,734
2015-11-09 2015-11-05 8.077 8,950,609 -113,391 0.08% 72,290,232
2015-11-06 2015-11-04 8.038 9,064,000 -126,504 0.08% 72,853,525
2015-11-05 2015-11-03 7.882 9,190,504 -362,542 0.08% 72,440,576
2015-11-04 2015-11-02 7.701 9,553,046 +11,570 0.09% 73,564,332
2015-11-03 2015-10-30 7.727 9,541,476 +97,193 0.09% 73,722,628
2015-11-02 2015-10-29 7.584 9,444,283 -159,673 0.08% 71,624,869
2015-10-30 2015-10-28 7.299 9,603,956 -563,098 0.09% 70,096,695
2015-10-29 2015-10-27 7.195 10,167,054 -134,989 0.09% 73,152,150
2015-10-28 2015-10-26 6.923 10,302,043 +4,628 0.09% 71,318,730
2015-10-27 2015-10-23 6.988 10,297,415 -104,906 0.09% 71,954,170
2015-10-26 2015-10-22 6.741 10,402,321 +7,713 0.09% 70,124,952
2015-10-23 2015-10-20 6.858 10,394,608 -114,162 0.09% 71,285,758
2015-10-22 2015-10-19 6.651 10,508,770 +45,511 0.09% 69,888,905
2015-10-20 2015-10-16 6.741 10,463,259 -71,737 0.09% 70,535,752
2015-10-19 2015-10-15 6.702 10,534,996 -523,758 0.09% 70,609,625
2015-10-16 2015-10-14 6.391 11,058,754 -58,624 0.10% 70,679,277
2015-10-15 2015-10-13 6.378 11,117,378 -30,855 0.10% 70,909,832
2015-10-14 2015-10-12 6.313 11,148,233 +169,701 0.10% 70,384,006
2015-10-13 2015-10-09 6.223 10,978,532 -2,718,297 0.10% 68,316,325
2015-10-12 2015-10-08 6.132 13,696,829 -1,190,220 0.12% 83,988,565
2015-10-09 2015-10-07 6.301 14,887,049 -72,508 0.13% 93,795,904
2015-10-08 2015-10-06 5.963 14,959,557 +24,684 0.13% 89,210,413
2015-10-07 2015-10-05 6.132 14,934,873 +88,707 0.13% 91,580,215
2015-10-06 2015-10-02 6.210 14,846,166 -134,989 0.13% 92,191,060
2015-10-05 2015-09-30 5.704 14,981,155 +92,564 0.13% 85,454,898
2015-10-02 2015-09-29 5.549 14,888,591 +69,423 0.13% 82,610,710
2015-09-30 2015-09-25 5.782 14,819,168 +383,369 0.13% 85,683,592
2015-09-29 2015-09-24 5.808 14,435,799 +46,282 0.13% 83,841,265
2015-09-25 2015-09-23 5.950 14,389,517 +30,855 0.13% 85,624,468
2015-09-24 2015-09-22 6.132 14,358,662 +23,141 0.13% 88,046,906
2015-09-23 2015-09-21 6.223 14,335,521 +925,640 0.13% 89,205,925
2015-09-22 2015-09-18 6.249 13,409,881 -283,863 0.12% 83,793,619
2015-09-21 2015-09-17 6.106 13,693,744 -30,855 0.12% 83,614,596
2015-09-18 2015-09-16 6.158 13,724,599 -13,113 0.12% 84,514,701
2015-09-17 2015-09-15 5.899 13,737,712 +15,428 0.12% 81,033,536
2015-09-16 2015-09-14 6.028 13,722,284 -10,028 0.12% 82,721,489
2015-09-15 2015-09-11 6.119 13,732,312 +23,141 0.12% 84,028,120
2015-09-14 2015-09-10 6.145 13,709,171 +5,399 0.12% 84,241,971
2015-09-11 2015-09-09 6.365 13,703,772 -98,735 0.12% 87,228,941
2015-09-10 2015-09-08 6.236 13,802,507 +38,569 0.12% 86,068,065
2015-09-09 2015-09-07 5.847 13,763,938 +13,113 0.12% 80,474,490
2015-09-07 2015-09-02 6.404 13,750,825 -41,654 0.12% 88,063,246
2015-09-04 2015-09-01 6.586 13,792,479 +334,002 0.12% 90,833,287
2015-09-02 2015-08-31 6.612 13,458,477 -85,622 0.12% 88,982,597
2015-09-01 2015-08-28 6.404 13,544,099 -388,769 0.12% 86,739,328
2015-08-31 2015-08-27 6.002 13,932,868 -53,995 0.12% 83,629,692
2015-08-28 2015-08-26 5.613 13,986,863 -208,269 0.12% 78,514,018
2015-08-27 2015-08-25 5.600 14,195,132 -732,028 0.13% 79,499,092
2015-08-26 2015-08-24 5.639 14,927,160 -41,653 0.13% 84,179,323
2015-08-25 2015-08-21 6.119 14,968,813 -481,333 0.13% 91,594,278
2015-08-24 2015-08-20 6.132 15,450,146 -32,398 0.14% 94,739,854
2015-08-21 2015-08-19 6.275 15,482,544 +141,160 0.14% 97,146,390
2015-08-20 2015-08-18 6.339 15,341,384 -332,459 0.14% 97,255,100
2015-08-19 2015-08-17 6.560 15,673,843 -48,596 0.14% 102,817,016
2015-08-18 2015-08-14 6.651 15,722,439 -33,940 0.14% 104,562,575
2015-08-17 2015-08-13 6.339 15,756,379 -1,249,614 0.14% 99,885,917
2015-08-14 2015-08-12 6.391 17,005,993 +78,679 0.15% 108,689,577
2015-08-13 2015-08-11 6.638 16,927,314 -197,470 0.15% 112,356,188
2015-08-12 2015-08-10 6.780 17,124,784 +1,133,909 0.15% 116,108,971
2015-08-11 2015-08-07 6.599 15,990,875 -16,970 0.13% 105,518,594
2015-08-10 2015-08-06 6.430 16,007,845 +19,285 0.13% 102,932,739
2015-08-06 2015-08-04 6.339 15,988,560 -859,303 0.13% 101,357,804
2015-08-05 2015-08-03 6.223 16,847,863 +36,254 0.14% 104,839,525
2015-08-04 2015-07-31 6.651 16,811,609 +285,406 0.14% 111,806,134
2015-08-03 2015-07-30 6.754 16,526,203 +465,905 0.14% 111,621,998
2015-07-31 2015-07-29 7.039 16,060,298 +394,169 0.13% 113,055,687
2015-07-30 2015-07-28 6.897 15,666,129 -2,452,947 0.13% 108,046,901
2015-07-29 2015-07-27 6.560 18,119,076 +170,472 0.15% 118,857,214
2015-07-28 2015-07-24 6.845 17,948,604 +1,211,046 0.15% 122,858,040
2015-07-27 2015-07-23 6.793 16,737,558 -152,730 0.14% 113,700,498
2015-07-24 2015-07-22 6.573 16,890,288 -745,912 0.14% 111,015,597
2015-07-23 2015-07-21 6.547 17,636,200 -668,567 0.15% 115,461,017
2015-07-22 2015-07-20 6.378 18,304,767 +148,102 0.15% 116,753,065
2015-07-21 2015-07-17 6.352 18,156,665 -985,807 0.15% 115,337,662
2015-07-20 2015-07-16 6.106 19,142,472 -581,610 0.16% 116,884,766
2015-07-17 2015-07-15 5.925 19,724,082 -90,250 0.16% 116,856,260
2015-07-16 2015-07-14 5.756 19,814,332 +544,585 0.16% 114,051,602
2015-07-15 2015-07-13 5.912 19,269,747 -101,821 0.16% 113,914,718
2015-07-14 2015-07-10 5.808 19,371,568 -188,984 0.16% 112,507,578
2015-07-13 2015-07-09 5.600 19,560,552 -460,507 0.16% 109,547,845
2015-07-10 2015-07-08 5.030 20,021,059 +200,556 0.17% 100,706,559
2015-07-09 2015-07-07 4.874 19,820,503 -198,087 0.16% 96,614,320
2015-07-08 2015-07-06 5.341 20,018,590 +25,432 0.17% 106,922,643
2015-07-07 2015-07-03 5.626 19,993,158 +80,222 0.17% 112,489,014
2015-07-06 2015-07-02 5.847 19,912,936 +398,797 0.16% 116,426,227
2015-07-03 2015-06-30 6.002 19,514,139 -61,710 0.16% 117,130,331
2015-07-02 2015-06-29 5.769 19,575,849 +103,363 0.16% 112,932,671
2015-06-30 2015-06-26 5.950 19,472,486 +437,366 0.16% 115,870,550
2015-06-29 2015-06-25 6.197 19,035,120 +42,425 0.16% 117,956,669
2015-06-26 2015-06-24 6.313 18,992,695 -19,284 0.16% 119,909,762
2015-06-25 2015-06-23 6.352 19,011,979 -924,098 0.16% 120,770,924
2015-06-24 2015-06-22 6.002 19,936,077 -123,419 0.17% 119,662,942
2015-06-23 2015-06-19 5.950 20,059,496 +837,705 0.17% 119,363,539
2015-06-22 2015-06-18 6.171 19,221,791 -2,662,451 0.16% 118,615,048
2015-06-19 2015-06-17 5.912 21,884,242 -432,553 0.18% 129,370,524
2015-06-18 2015-06-16 5.510 22,316,795 +75,594 0.18% 122,958,835
2015-06-17 2015-06-15 7.352 22,241,201 +571,266 0.18% 163,508,562
2015-06-16 2015-06-12 7.337 21,669,935 +3,176,181 0.18% 158,993,999
2015-06-15 2015-06-11 7.047 18,493,754 +893,394 0.17% 130,316,246
2015-06-12 2015-06-10 7.003 17,600,360 +207,862 0.16% 123,253,805
2015-06-11 2015-06-09 6.959 17,392,498 +1,662,710 0.16% 121,040,086
2015-06-10 2015-06-08 7.293 15,729,788 +39,233 0.15% 114,725,070
2015-06-09 2015-06-05 7.293 15,690,555 +68,140 0.15% 114,438,925
2015-06-08 2015-06-04 7.366 15,622,415 +872,057 0.15% 115,076,826
2015-06-05 2015-06-03 7.337 14,750,358 +1,713,829 0.14% 108,224,524
2015-06-04 2015-06-02 7.628 13,036,529 +2,392,066 0.13% 99,438,148
2015-06-03 2015-06-01 7.758 10,644,463 -660,754 0.10% 82,584,161
2015-06-02 2015-05-29 7.337 11,305,217 +3,769,048 0.11% 82,947,257
2015-05-29 2015-05-27 10.039 7,536,169 -349,648 0.07% 75,658,970
2015-05-28 2015-05-26 9.952 7,885,817 +122,514 0.08% 78,481,810
2015-05-27 2015-05-22 9.444 7,763,303 -234,016 0.08% 73,314,798
2015-05-26 2015-05-21 9.197 7,997,319 +189,966 0.08% 73,549,526
2015-05-22 2015-05-20 9.516 7,807,353 +7,571 0.08% 74,297,955
2015-05-21 2015-05-19 9.575 7,799,782 -39,920 0.08% 74,679,195
2015-05-20 2015-05-18 9.633 7,839,702 +553,294 0.08% 75,517,018
2015-05-19 2015-05-15 10.025 7,286,408 -206,485 0.07% 73,045,644
2015-05-18 2015-05-14 9.938 7,492,893 -543,057 0.07% 74,462,460
2015-05-15 2015-05-13 9.676 8,035,950 +81,218 0.08% 77,757,663
2015-05-14 2015-05-12 9.487 7,954,732 -409,423 0.08% 75,469,328
2015-05-13 2015-05-11 10.170 8,364,155 +971,859 0.08% 85,065,187
2015-05-12 2015-05-08 10.780 7,392,296 -220,252 0.07% 79,692,050
2015-05-11 2015-05-07 9.909 7,612,548 +41,986 0.07% 75,430,357
2015-05-08 2015-05-06 10.795 7,570,562 -729,582 0.07% 81,723,824
2015-05-07 2015-05-05 11.376 8,300,144 -121,138 0.08% 94,423,292
2015-05-06 2015-05-04 11.478 8,421,282 +1,023,479 0.08% 96,657,832
2015-05-05 2015-04-30 10.679 7,397,803 -1,113,645 0.07% 78,999,046
2015-05-04 2015-04-29 8.979 8,511,448 -2,666,415 0.08% 76,422,928
2015-04-30 2015-04-28 8.921 11,177,863 -58,505 0.11% 99,714,634
2015-04-29 2015-04-27 8.993 11,236,368 -1,877,641 0.11% 101,052,800
2015-04-28 2015-04-24 8.543 13,114,009 -335,883 0.13% 112,032,635
2015-04-27 2015-04-23 7.933 13,449,892 +168,746 0.13% 106,694,783
2015-04-24 2015-04-22 7.758 13,281,146 -173,448 0.13% 103,040,642
2015-04-23 2015-04-21 7.264 13,454,594 +24,778 0.13% 97,740,003
2015-04-22 2015-04-20 7.395 13,429,816 -256,725 0.13% 99,316,085
2015-04-21 2015-04-17 6.843 13,686,541 -46,803 0.13% 93,658,319
2015-04-20 2015-04-16 6.974 13,733,344 -516,902 0.14% 95,774,365
2015-04-17 2015-04-15 6.785 14,250,246 +269,808 0.14% 96,687,646
2015-04-16 2015-04-14 6.669 13,980,438 +30,972 0.14% 93,232,045
2015-04-15 2015-04-13 6.741 13,949,466 -642,858 0.14% 94,038,850
2015-04-14 2015-04-10 6.117 14,592,324 +142,287 0.14% 89,256,182
2015-04-13 2015-04-09 5.913 14,450,037 +527,915 0.14% 85,446,665
2015-04-10 2015-04-08 5.739 13,922,122 -441,879 0.14% 79,897,700
2015-04-09 2015-04-02 5.637 14,364,001 +70,729 0.14% 80,972,752
2015-04-08 2015-04-01 5.623 14,293,272 +172,759 0.14% 80,366,373
2015-04-02 2015-03-31 5.681 14,120,513 -733,023 0.14% 80,215,626
2015-04-01 2015-03-30 5.710 14,853,536 -404,712 0.15% 84,811,384
2015-03-31 2015-03-27 5.376 15,258,248 -1,376 0.15% 82,023,470
2015-03-30 2015-03-26 5.376 15,259,624 -144,540 0.15% 82,030,867
2015-03-27 2015-03-25 5.434 15,404,164 -106,684 0.15% 83,703,088
2015-03-26 2015-03-24 5.303 15,510,848 +139,722 0.15% 82,254,592
2015-03-25 2015-03-23 5.274 15,371,126 -2,065 0.15% 81,066,991
2015-03-24 2015-03-20 5.289 15,373,191 -248,471 0.15% 81,301,237
2015-03-23 2015-03-19 5.187 15,621,662 -12,389 0.16% 81,026,522
2015-03-20 2015-03-18 5.042 15,634,051 -6,195 0.16% 78,819,331
2015-03-19 2015-03-17 4.998 15,640,246 -130,774 0.16% 78,168,858
2015-03-18 2015-03-16 5.071 15,771,020 +5,506 0.16% 79,968,133
2015-03-17 2015-03-13 4.925 15,765,514 -20,648 0.16% 77,649,664
2015-03-16 2015-03-12 4.940 15,786,162 -82,594 0.16% 77,980,716
2015-03-12 2015-03-10 4.882 15,868,756 +2,526,005 0.16% 77,466,495
2015-03-11 2015-03-09 4.969 13,342,751 -253,289 0.13% 66,298,428
2015-03-09 2015-03-05 4.896 13,596,040 +192,720 0.14% 66,569,314
2015-03-06 2015-03-04 4.998 13,403,320 -354,467 0.13% 66,988,858
2015-03-05 2015-03-03 4.983 13,757,787 -6,882 0.14% 68,560,574
2015-03-04 2015-03-02 5.071 13,764,669 -51,622 0.14% 69,794,781
2015-03-03 2015-02-27 4.969 13,816,291 -27,531 0.14% 68,651,388
2015-03-02 2015-02-26 4.940 13,843,822 -4,130 0.14% 68,385,916
2015-02-27 2015-02-25 4.925 13,847,952 +661,442 0.14% 68,205,123
2015-02-24 2015-02-18 4.722 13,186,510 -11,013 0.13% 62,265,141
2015-02-17 2015-02-13 4.722 13,197,523 +6,883 0.13% 62,317,143
2015-02-13 2015-02-11 4.678 13,190,640 -20,648 0.13% 61,709,707
2015-02-12 2015-02-10 4.693 13,211,288 -13,766 0.13% 61,998,250
2015-02-11 2015-02-09 4.722 13,225,054 -158,306 0.13% 62,447,141
2015-02-10 2015-02-06 4.751 13,383,360 +55,752 0.13% 63,583,534
2015-02-09 2015-02-05 4.765 13,327,608 +450,826 0.13% 63,512,294
2015-02-06 2015-02-04 4.693 12,876,782 -54,374 0.13% 60,428,472
2015-02-05 2015-02-03 4.736 12,931,156 -68,141 0.13% 61,247,265
2015-02-04 2015-02-02 4.635 12,999,297 -47,491 0.13% 60,247,953
2015-02-03 2015-01-30 4.693 13,046,788 -2,065 0.13% 61,226,280
2015-02-02 2015-01-29 4.649 13,048,853 +13,766 0.13% 60,667,216
2015-01-30 2015-01-28 4.736 13,035,087 -1,377 0.13% 61,739,525
2015-01-29 2015-01-27 4.824 13,036,464 +22,025 0.13% 62,882,477
2015-01-28 2015-01-26 4.853 13,014,439 -1,376 0.13% 63,154,408
2015-01-27 2015-01-23 4.824 13,015,815 -39,233 0.13% 62,782,875
2015-01-26 2015-01-22 4.751 13,055,048 -34,414 0.13% 62,023,743
2015-01-23 2015-01-21 4.780 13,089,462 -79,841 0.13% 62,567,592
2015-01-22 2015-01-20 4.664 13,169,303 +225,758 0.13% 61,418,551
2015-01-21 2015-01-19 4.736 12,943,545 -258,107 0.13% 61,305,944
2015-01-20 2015-01-16 4.853 13,201,652 -66,902 0.13% 64,062,885
2015-01-19 2015-01-15 4.911 13,268,554 -35,102 0.13% 65,158,645
2015-01-16 2015-01-14 4.940 13,303,656 -33,038 0.13% 65,717,596
2015-01-15 2015-01-13 4.911 13,336,694 +1,377 0.13% 65,493,264
2015-01-14 2015-01-12 4.940 13,335,317 -34,414 0.13% 65,873,996
2015-01-13 2015-01-09 4.969 13,369,731 -77,777 0.13% 66,432,489
2015-01-12 2015-01-08 4.925 13,447,508 -4,129 0.13% 66,232,821
2015-01-09 2015-01-07 4.896 13,451,637 -147,293 0.13% 65,862,284
2015-01-08 2015-01-06 4.969 13,598,930 -70,205 0.14% 67,571,349
2015-01-07 2015-01-05 4.983 13,669,135 +92,918 0.14% 68,118,786
2015-01-06 2015-01-02 4.853 13,576,217 -33,038 0.14% 65,880,515
2015-01-05 2014-12-31 4.562 13,609,255 +25,467 0.14% 62,086,295
2015-01-02 2014-12-29 4.518 13,583,788 +178,954 0.14% 61,378,042
2014-12-30 2014-12-24 4.504 13,404,834 -13,766 0.13% 60,374,685
2014-12-29 2014-12-22 4.489 13,418,600 +63,322 0.13% 60,241,730
2014-12-23 2014-12-19 4.475 13,355,278 +6,883 0.13% 59,763,414
2014-12-22 2014-12-18 4.504 13,348,395 -72,270 0.13% 60,120,487
2014-12-19 2014-12-17 4.446 13,420,665 -101,177 0.13% 59,666,039
2014-12-18 2014-12-16 4.446 13,521,842 -185,837 0.13% 60,115,855
2014-12-17 2014-12-15 4.475 13,707,679 +6,882 0.14% 61,340,370
2014-12-16 2014-12-12 4.533 13,700,797 -31,661 0.14% 62,105,802
2014-12-15 2014-12-11 4.591 13,732,458 -44,050 0.14% 63,047,389
2014-12-12 2014-12-10 4.635 13,776,508 -175,513 0.14% 63,850,099
2014-12-11 2014-12-09 4.664 13,952,021 +364,791 0.14% 65,068,965
2014-12-10 2014-12-08 4.678 13,587,230 -6,194 0.14% 63,565,072
2014-12-09 2014-12-05 4.591 13,593,424 +28,908 0.14% 62,409,067
2014-12-08 2014-12-04 4.606 13,564,516 +110,125 0.14% 62,473,424
2014-12-05 2014-12-03 4.562 13,454,391 -229,198 0.13% 61,379,796
2014-12-04 2014-12-02 4.518 13,683,589 +6,882 0.14% 61,828,991
2014-12-03 2014-12-01 4.402 13,676,707 +82,595 0.14% 60,208,238
2014-12-02 2014-11-28 4.577 13,594,112 -28,220 0.14% 62,214,719
2014-12-01 2014-11-27 4.504 13,622,332 -83,283 0.14% 61,354,285
2014-11-28 2014-11-26 4.562 13,705,615 -50,244 0.14% 62,525,896
2014-11-27 2014-11-25 4.562 13,755,859 +68,828 0.14% 62,755,112
2014-11-26 2014-11-24 4.504 13,687,031 +219,563 0.14% 61,645,686
2014-11-25 2014-11-21 4.301 13,467,468 -13,766 0.13% 57,917,447
2014-11-24 2014-11-20 4.315 13,481,234 -46,115 0.13% 58,172,515
2014-11-21 2014-11-19 4.344 13,527,349 -12,389 0.13% 58,764,579
2014-11-20 2014-11-18 4.344 13,539,738 -38,544 0.13% 58,818,399
2014-11-19 2014-11-17 4.373 13,578,282 +61,258 0.14% 59,380,393
2014-11-18 2014-11-14 4.373 13,517,024 -250,536 0.13% 59,112,500
2014-11-17 2014-11-13 4.359 13,767,560 -78,465 0.14% 60,008,114
2014-11-14 2014-11-12 4.344 13,846,025 -415,035 0.14% 60,148,949
2014-11-13 2014-11-11 4.330 14,261,060 -13,766 0.14% 61,744,719
2014-11-12 2014-11-10 4.344 14,274,826 -145,917 0.14% 62,011,717
2014-11-11 2014-11-07 4.315 14,420,743 +62,634 0.14% 62,226,566
2014-11-10 2014-11-06 4.344 14,358,109 -34,414 0.14% 62,373,510
2014-11-07 2014-11-05 4.344 14,392,523 +172,071 0.14% 62,523,008
2014-11-06 2014-11-04 4.359 14,220,452 +454,003 0.14% 61,982,117
2014-11-05 2014-11-03 4.402 13,766,449 +55,063 0.14% 60,603,304
2014-11-04 2014-10-31 4.330 13,711,386 +110,126 0.14% 59,364,849
2014-11-03 2014-10-30 4.359 13,601,260 +27,531 0.14% 59,283,269
2014-10-31 2014-10-29 4.330 13,573,729 +516,214 0.14% 58,768,849
2014-10-30 2014-10-28 4.315 13,057,515 +55,063 0.13% 56,344,137
2014-10-29 2014-10-27 4.271 13,002,452 +6,883 0.13% 55,539,803
2014-10-28 2014-10-24 4.315 12,995,569 +17,207 0.13% 56,076,835
2014-10-27 2014-10-23 4.301 12,978,362 +34,414 0.13% 55,814,025
2014-10-24 2014-10-22 4.330 12,943,948 +1,376 0.13% 56,042,148
2014-10-23 2014-10-21 4.315 12,942,572 -10,324 0.13% 55,848,149
2014-10-22 2014-10-20 4.301 12,952,896 +197,538 0.13% 55,704,507
2014-10-21 2014-10-17 4.315 12,755,358 -261,548 0.13% 55,040,307
2014-10-17 2014-10-15 4.344 13,016,906 +13,765 0.13% 56,547,148
2014-10-16 2014-10-14 4.301 13,003,141 -48,868 0.13% 55,920,588
2014-10-15 2014-10-13 4.330 13,052,009 -402,647 0.13% 56,510,009
2014-10-14 2014-10-10 4.417 13,454,656 +7,572 0.13% 59,426,196
2014-10-13 2014-10-09 4.431 13,447,084 -16,519 0.13% 59,588,123
2014-10-10 2014-10-08 4.431 13,463,603 -48,180 0.13% 59,661,323
2014-10-09 2014-10-07 4.446 13,511,783 +1,376 0.13% 60,071,135
2014-10-08 2014-10-06 4.475 13,510,407 +204,421 0.13% 60,457,599
2014-10-07 2014-10-03 4.402 13,305,986 +247,783 0.13% 58,576,233
2014-10-06 2014-09-30 4.242 13,058,203 +70,205 0.13% 55,398,501
2014-10-03 2014-09-29 4.286 12,987,998 +3,441 0.13% 55,666,764
2014-09-30 2014-09-26 4.344 12,984,557 +4,818 0.13% 56,406,619
2014-09-29 2014-09-25 4.388 12,979,739 +13,766 0.13% 56,951,432
2014-09-26 2014-09-24 4.431 12,965,973 -27,532 0.13% 57,456,173
2014-09-24 2014-09-22 4.489 12,993,505 -27,531 0.13% 58,333,300
2014-09-23 2014-09-19 4.591 13,021,036 -3,441 0.13% 59,781,164
2014-09-22 2014-09-18 4.577 13,024,477 +1,376 0.13% 59,607,731
2014-09-19 2014-09-17 4.606 13,023,101 -20,648 0.13% 59,979,856
2014-09-18 2014-09-16 4.591 13,043,749 -10,118 0.13% 59,885,442
2014-09-17 2014-09-15 4.620 13,053,867 +9,636 0.13% 60,311,211
2014-09-16 2014-09-12 4.649 13,044,231 +8,947 0.13% 60,645,727
2014-09-15 2014-09-11 4.664 13,035,284 -158,305 0.13% 60,793,518
2014-09-12 2014-09-10 4.664 13,193,589 +71,582 0.13% 61,531,816
2014-09-11 2014-09-08 4.765 13,122,007 -58,505 0.13% 62,532,509
2014-09-10 2014-09-05 4.853 13,180,512 +61,258 0.13% 63,960,300
2014-09-08 2014-09-04 4.853 13,119,254 +26,843 0.13% 63,663,037
2014-09-05 2014-09-03 4.765 13,092,411 -175,513 0.13% 62,391,470
2014-09-04 2014-09-02 4.678 13,267,924 -388,881 0.13% 62,071,265
2014-09-03 2014-09-01 4.707 13,656,805 +123,203 0.14% 64,287,400
2014-09-02 2014-08-29 4.707 13,533,602 +5,506 0.13% 63,707,440
2014-09-01 2014-08-28 4.780 13,528,096 +55,752 0.13% 64,664,261
2014-08-29 2014-08-27 4.940 13,472,344 -353,779 0.13% 66,550,884
2014-08-28 2014-08-26 4.911 13,826,123 -35,078 0.14% 67,896,731
2014-08-26 2014-08-22 4.736 13,861,201 +6,883 0.14% 65,652,340
2014-08-25 2014-08-21 4.707 13,854,318 -13,766 0.14% 65,217,164
2014-08-22 2014-08-20 4.722 13,868,084 -23,401 0.14% 65,483,453
2014-08-21 2014-08-19 4.693 13,891,485 +27,531 0.14% 65,190,295
2014-08-20 2014-08-18 4.751 13,863,954 -75,711 0.14% 65,866,807
2014-08-19 2014-08-15 4.751 13,939,665 +137,657 0.14% 66,226,505
2014-08-18 2014-08-14 4.722 13,802,008 +459,774 0.14% 65,171,450
2014-08-15 2014-08-13 4.809 13,342,234 +75,712 0.13% 64,163,537
2014-08-14 2014-08-12 4.795 13,266,522 +32,349 0.13% 63,606,686
2014-08-13 2014-08-11 4.795 13,234,173 +6,883 0.13% 63,451,588
2014-08-12 2014-08-08 4.736 13,227,290 -132,151 0.13% 62,649,877
2014-08-11 2014-08-07 4.795 13,359,441 +36,479 0.13% 64,052,188
2014-08-08 2014-08-06 4.780 13,322,962 -278,755 0.13% 63,683,721
2014-08-07 2014-08-05 4.751 13,601,717 +296,651 0.13% 64,620,934
2014-08-06 2014-08-04 4.838 13,305,066 -362,727 0.13% 64,371,409
2014-08-05 2014-08-01 4.838 13,667,793 -31,661 0.13% 66,126,323
2014-08-04 2014-07-31 4.911 13,699,454 +45,427 0.13% 67,274,690
2014-08-01 2014-07-30 4.853 13,654,027 -752,984 0.13% 66,258,099
2014-07-31 2014-07-29 4.969 14,407,011 -576,094 0.14% 71,586,601
2014-07-30 2014-07-28 5.042 14,983,105 -897,524 0.15% 75,537,576
2014-07-29 2014-07-25 5.071 15,880,629 +4,818 0.16% 80,523,913
2014-07-28 2014-07-24 5.114 15,875,811 -158,190 0.16% 81,191,456
2014-07-25 2014-07-23 4.925 16,034,001 -325,558 0.16% 78,972,039
2014-07-24 2014-07-22 4.867 16,359,559 -57,128 0.16% 79,624,762
2014-07-23 2014-07-21 4.853 16,416,687 +21,337 0.16% 79,664,298
2014-07-22 2014-07-18 4.838 16,395,350 -13,766 0.16% 79,322,551
2014-07-21 2014-07-17 4.838 16,409,116 -8,259 0.16% 79,389,152
2014-07-18 2014-07-16 4.867 16,417,375 -1,287,781 0.16% 79,906,162
2014-07-17 2014-07-15 4.765 17,705,156 -19,272 0.17% 84,373,361
2014-07-16 2014-07-14 4.736 17,724,428 -36,479 0.17% 83,950,169
2014-07-15 2014-07-11 4.765 17,760,907 +379,245 0.18% 84,639,040
2014-07-14 2014-07-10 4.780 17,381,662 -192,032 0.17% 83,084,296
2014-07-11 2014-07-09 4.736 17,573,694 -315,923 0.17% 83,236,231
2014-07-10 2014-07-08 4.765 17,889,617 -225,069 0.18% 85,252,404
2014-07-09 2014-07-07 4.693 18,114,686 -1,722,137 0.18% 85,009,034
2014-07-08 2014-07-04 4.649 19,836,823 -680,025 0.20% 92,226,100
2014-07-07 2014-07-03 4.548 20,516,848 +21,336 0.20% 93,301,092
2014-07-04 2014-07-02 4.475 20,495,512 +39,921 0.20% 91,715,183
2014-07-03 2014-06-30 4.373 20,455,591 -419,854 0.20% 89,456,165
2014-07-02 2014-06-27 4.301 20,875,445 -1,331,831 0.21% 89,775,783
2014-06-30 2014-06-26 4.301 22,207,276 -385,440 0.22% 95,503,381
2014-06-27 2014-06-25 4.315 22,592,716 +163,812 0.22% 97,489,230
2014-06-26 2014-06-24 4.315 22,428,904 +30,973 0.22% 96,782,369
2014-06-25 2014-06-23 4.286 22,397,931 -116,114 0.22% 95,997,885
2014-06-24 2014-06-20 4.271 22,514,045 -15,142 0.22% 96,168,448
2014-06-23 2014-06-19 4.330 22,529,187 +163,124 0.22% 97,542,421
2014-06-20 2014-06-18 4.417 22,366,063 -1,033,116 0.22% 98,785,880
2014-06-19 2014-06-17 6.213 23,399,179 +196,161 0.23% 145,377,652
2014-06-18 2014-06-16 6.298 23,203,018 +3,552,004 0.23% 146,139,120
2014-06-17 2014-06-13 6.315 19,651,014 +442,921 0.23% 124,103,016
2014-06-16 2014-06-12 6.298 19,208,093 +45,112 0.22% 120,977,961
2014-06-13 2014-06-11 6.298 19,162,981 -487,447 0.22% 120,693,833
2014-06-12 2014-06-10 6.315 19,650,428 +1,213,931 0.23% 124,099,315
2014-06-11 2014-06-09 6.281 18,436,497 +1,368,602 0.22% 115,803,550
2014-06-10 2014-06-06 6.247 17,067,895 +720,625 0.20% 106,624,423
2014-06-09 2014-06-05 6.315 16,347,270 +195,682 0.19% 103,238,719
2014-06-06 2014-06-04 6.145 16,151,588 +1,082,110 0.19% 99,246,083
2014-06-05 2014-06-03 6.042 15,069,478 +1,695,343 0.18% 91,053,599
2014-06-04 2014-05-30 5.854 13,374,135 +999,501 0.16% 78,298,865
2014-06-03 2014-05-29 5.923 12,374,634 +17,576 0.14% 73,292,154
2014-05-30 2014-05-28 5.974 12,357,058 +233,635 0.14% 73,820,805
2014-05-29 2014-05-27 5.889 12,123,423 -7,030 0.14% 71,390,430
2014-05-28 2014-05-26 5.923 12,130,453 +1,309,428 0.14% 71,845,925
2014-05-27 2014-05-23 5.957 10,821,025 -17,576 0.13% 64,459,877
2014-05-26 2014-05-22 5.820 10,838,601 -123,033 0.13% 63,084,586
2014-05-23 2014-05-21 5.752 10,961,634 +232,592 0.13% 63,052,287
2014-05-22 2014-05-20 5.769 10,729,042 +84,951 0.13% 61,897,526
2014-05-21 2014-05-19 5.752 10,644,091 +58,588 0.12% 61,225,752
2014-05-20 2014-05-16 5.786 10,585,503 -171,661 0.12% 61,250,106
2014-05-19 2014-05-15 5.854 10,757,164 -18,748 0.13% 62,977,810
2014-05-16 2014-05-14 5.889 10,775,912 +302,311 0.13% 63,455,428
2014-05-15 2014-05-13 5.803 10,473,601 +65,032 0.12% 60,781,384
2014-05-14 2014-05-12 5.616 10,408,569 -38,668 0.12% 58,449,738
2014-05-13 2014-05-09 5.411 10,447,237 +94,326 0.12% 56,527,054
2014-05-12 2014-05-08 5.496 10,352,911 +30,465 0.12% 56,900,227
2014-05-09 2014-05-07 5.530 10,322,446 -70,304 0.12% 57,085,167
2014-05-08 2014-05-05 5.735 10,392,750 -3,516 0.12% 59,602,627
2014-05-07 2014-05-02 5.872 10,396,266 +45,113 0.12% 61,042,382
2014-05-05 2014-04-30 5.906 10,351,153 +29,293 0.12% 61,130,855
2014-05-02 2014-04-29 5.940 10,321,860 +118,347 0.12% 61,310,217
2014-04-30 2014-04-28 5.769 10,203,513 +407,768 0.12% 58,865,667
2014-04-29 2014-04-25 5.957 9,795,745 -49,213 0.12% 58,352,376
2014-04-28 2014-04-24 6.179 9,844,958 +8,788 0.12% 60,830,038
2014-04-25 2014-04-23 6.162 9,836,170 -93,740 0.12% 60,607,849
2014-04-24 2014-04-22 6.230 9,929,910 +37,496 0.12% 61,863,405
2014-04-23 2014-04-17 6.401 9,892,414 +316,372 0.12% 63,318,293
2014-04-22 2014-04-16 6.401 9,576,042 +4,101 0.11% 61,293,293
2014-04-17 2014-04-15 6.503 9,571,941 +82,023 0.11% 62,247,317
2014-04-16 2014-04-14 6.554 9,489,918 +12,303 0.11% 62,199,849
2014-04-15 2014-04-11 6.606 9,477,615 -161,701 0.11% 62,604,518
2014-04-14 2014-04-10 6.691 9,639,316 -77,922 0.11% 64,495,280
2014-04-11 2014-04-09 6.657 9,717,238 -157,600 0.11% 64,684,927
2014-04-10 2014-04-08 6.571 9,874,838 +228,491 0.12% 64,891,282
2014-04-09 2014-04-07 6.520 9,646,347 +44,527 0.11% 62,895,835
2014-04-08 2014-04-04 6.537 9,601,820 +138,852 0.11% 62,769,400
2014-04-07 2014-04-03 6.640 9,462,968 +174,590 0.11% 62,830,804
2014-04-04 2014-04-02 6.606 9,288,378 -404,253 0.11% 61,354,510
2014-04-03 2014-04-01 6.537 9,692,631 -531,974 0.11% 63,363,054
2014-04-02 2014-03-31 6.247 10,224,605 +20,506 0.12% 63,873,876
2014-04-01 2014-03-28 6.145 10,204,099 -171,661 0.12% 62,700,761
2014-03-31 2014-03-27 5.991 10,375,760 -65,618 0.12% 62,161,671
2014-03-28 2014-03-26 6.025 10,441,378 -667,897 0.12% 62,911,229
2014-03-27 2014-03-25 5.923 11,109,275 -55,072 0.13% 65,797,719
2014-03-26 2014-03-24 5.872 11,164,347 +8,202 0.13% 65,552,222
2014-03-25 2014-03-21 5.889 11,156,145 +95,498 0.13% 65,694,482
2014-03-24 2014-03-20 5.718 11,060,647 +4,687 0.13% 63,244,241
2014-03-21 2014-03-19 5.684 11,055,960 -19,920 0.13% 62,840,023
2014-03-20 2014-03-18 5.786 11,075,880 -23,435 0.13% 64,087,538
2014-03-19 2014-03-17 5.752 11,099,315 -35,152 0.13% 63,844,240
2014-03-18 2014-03-14 5.837 11,134,467 +127,135 0.13% 64,996,682
2014-03-17 2014-03-13 5.616 11,007,332 +39,839 0.13% 61,812,116
2014-03-14 2014-03-12 5.530 10,967,493 +17,576 0.13% 60,652,404
2014-03-13 2014-03-11 5.530 10,949,917 -105,457 0.13% 60,555,206
2014-03-10 2014-03-06 5.633 11,055,374 -8,788 0.13% 62,270,596
2014-03-07 2014-03-05 5.445 11,064,162 +82,022 0.13% 60,242,759
2014-03-06 2014-03-04 5.462 10,982,140 -46,870 0.13% 59,983,610
2014-03-05 2014-03-03 5.547 11,029,010 +125,377 0.13% 61,180,854
2014-03-04 2014-02-28 5.650 10,903,633 +67,962 0.13% 61,602,008
2014-03-03 2014-02-27 5.735 10,835,671 +119,653 0.13% 62,142,788
2014-02-28 2014-02-26 5.735 10,716,018 -188,066 0.13% 61,456,576
2014-02-27 2014-02-25 5.616 10,904,084 +9,374 0.12% 61,232,323
2014-02-26 2014-02-24 5.547 10,894,710 -77,335 0.12% 60,435,857
2014-02-25 2014-02-21 5.837 10,972,045 -29,294 0.12% 64,048,554
2014-02-24 2014-02-20 5.991 11,001,339 -131,822 0.12% 65,909,544
2014-02-21 2014-02-19 6.213 11,133,161 +16,991 0.12% 69,169,641
2014-02-20 2014-02-18 6.111 11,116,170 -263,644 0.12% 67,925,658
2014-02-19 2014-02-17 6.025 11,379,814 -413,627 0.13% 68,565,479
2014-02-18 2014-02-14 5.940 11,793,441 -68,547 0.13% 70,051,176
2014-02-17 2014-02-13 5.769 11,861,988 +29,294 0.13% 68,433,669
2014-02-14 2014-02-12 5.769 11,832,694 -283,564 0.13% 68,264,668
2014-02-13 2014-02-11 5.667 12,116,258 -401,323 0.13% 68,659,754
2014-02-12 2014-02-10 5.616 12,517,581 -473,387 0.13% 70,292,980
2014-02-11 2014-02-07 5.394 12,990,968 -616,925 0.14% 70,068,729
2014-02-10 2014-02-06 5.189 13,607,893 -592,905 0.14% 70,609,009
2014-02-07 2014-02-05 5.479 14,200,798 -34,566 0.15% 77,806,061
2014-02-06 2014-02-04 5.377 14,235,364 -1,643,377 0.15% 76,537,589
2014-02-05 2014-01-30 5.308 15,878,741 -1,056,918 0.17% 84,289,233
2014-02-04 2014-01-28 5.155 16,935,659 -1,757 0.18% 87,298,080
2014-01-29 2014-01-27 5.069 16,937,416 -894,044 0.18% 85,861,654
2014-01-28 2014-01-24 4.847 17,831,460 +59,173 0.19% 86,437,240
2014-01-27 2014-01-23 4.916 17,772,287 +168,146 0.19% 87,363,787
2014-01-24 2014-01-22 4.967 17,604,141 +236,693 0.19% 87,438,656
2014-01-23 2014-01-21 4.779 17,367,448 +209,743 0.18% 83,002,216
2014-01-22 2014-01-20 4.694 17,157,705 +71,477 0.18% 80,535,533
2014-01-21 2014-01-17 4.762 17,086,228 +430,617 0.18% 81,366,577
2014-01-20 2014-01-16 4.796 16,655,611 +43,355 0.18% 79,884,503
2014-01-17 2014-01-15 4.813 16,612,256 -134,751 0.18% 79,960,108
2014-01-16 2014-01-14 4.847 16,747,007 +154,671 0.18% 81,180,400
2014-01-15 2014-01-13 4.882 16,592,336 +23,435 0.18% 80,997,052
2014-01-14 2014-01-10 4.967 16,568,901 -131,822 0.18% 82,296,684
2014-01-13 2014-01-09 4.933 16,700,723 +825,497 0.18% 82,381,323
2014-01-10 2014-01-08 4.882 15,875,226 +26,364 0.17% 77,496,412
2014-01-09 2014-01-07 4.865 15,848,862 +11,718 0.17% 77,097,197
2014-01-08 2014-01-06 4.830 15,837,144 +89,052 0.17% 76,499,562
2014-01-07 2014-01-03 4.916 15,748,092 +134,752 0.17% 77,413,388
2014-01-06 2014-01-02 5.018 15,613,340 -1,758 0.17% 78,349,963
2014-01-03 2013-12-31 5.052 15,615,098 +76,749 0.17% 78,891,837
2014-01-02 2013-12-27 4.984 15,538,349 +26,951 0.17% 77,443,214
2013-12-30 2013-12-24 4.984 15,511,398 +544,863 0.16% 77,308,890
2013-12-27 2013-12-20 5.018 14,966,535 +817,294 0.16% 75,104,203
2013-12-23 2013-12-19 5.103 14,149,241 +356,797 0.15% 72,210,438
2013-12-20 2013-12-18 5.172 13,792,444 -6,444 0.15% 71,331,196
2013-12-19 2013-12-17 5.172 13,798,888 +70,305 0.15% 71,364,523
2013-12-18 2013-12-16 5.189 13,728,583 -102,528 0.15% 71,235,248
2013-12-17 2013-12-13 5.172 13,831,111 +96,669 0.15% 71,531,172
2013-12-16 2013-12-12 5.189 13,734,442 +224,390 0.15% 71,265,650
2013-12-13 2013-12-11 5.223 13,510,052 -586 0.14% 70,562,522
2013-12-12 2013-12-10 5.223 13,510,638 +229,077 0.14% 70,565,582
2013-12-11 2013-12-09 5.274 13,281,561 -9,374 0.14% 70,049,211
2013-12-10 2013-12-06 5.411 13,290,935 +52,728 0.14% 71,913,503
2013-12-09 2013-12-05 5.445 13,238,207 -459,911 0.14% 72,080,119
2013-12-06 2013-12-04 5.445 13,698,118 +36,910 0.15% 74,584,268
2013-12-05 2013-12-03 5.496 13,661,208 -23,435 0.15% 75,082,828
2013-12-04 2013-12-02 5.564 13,684,643 -38,082 0.15% 76,145,934
2013-12-02 2013-11-28 5.496 13,722,725 +97,841 0.15% 75,420,929
2013-11-29 2013-11-27 5.496 13,624,884 -232,592 0.14% 74,883,189
2013-11-28 2013-11-26 5.547 13,857,476 -70,304 0.15% 76,871,108
2013-11-27 2013-11-25 5.564 13,927,780 -65,618 0.15% 77,498,830
2013-11-26 2013-11-22 5.564 13,993,398 +61,516 0.15% 77,863,950
2013-11-25 2013-11-21 5.547 13,931,882 +35,739 0.15% 77,283,858
2013-11-22 2013-11-20 5.633 13,896,143 +649,148 0.15% 78,271,537
2013-11-21 2013-11-19 5.564 13,246,995 -106,043 0.14% 73,710,714
2013-11-20 2013-11-18 5.598 13,353,038 -461,669 0.14% 74,756,606
2013-11-19 2013-11-15 5.411 13,814,707 +79,679 0.15% 74,747,485
2013-11-18 2013-11-14 5.325 13,735,028 +468,699 0.15% 73,144,182
2013-11-15 2013-11-13 5.291 13,266,329 +102,528 0.14% 70,195,311
2013-11-14 2013-11-12 5.394 13,163,801 -162,873 0.14% 71,000,930
2013-11-13 2013-11-11 5.428 13,326,674 +156,429 0.14% 72,334,343
2013-11-12 2013-11-08 5.360 13,170,245 +779,798 0.14% 70,586,094
2013-11-11 2013-11-07 5.479 12,390,447 +26,951 0.13% 67,887,162
2013-11-08 2013-11-06 5.530 12,363,496 +313,442 0.13% 68,372,577
2013-11-07 2013-11-05 5.513 12,050,054 +203,299 0.13% 66,433,504
2013-11-06 2013-11-04 5.530 11,846,755 -64,447 0.13% 65,514,897
2013-11-05 2013-11-01 5.581 11,911,202 +36,910 0.13% 66,481,221
2013-11-04 2013-10-31 5.581 11,874,292 +87,882 0.13% 66,275,212
2013-11-01 2013-10-30 5.564 11,786,410 +277,704 0.13% 65,583,530
2013-10-31 2013-10-29 5.547 11,508,706 -42,183 0.12% 63,841,856
2013-10-30 2013-10-28 5.547 11,550,889 -56,830 0.12% 64,075,856
2013-10-29 2013-10-25 5.462 11,607,719 +140,610 0.12% 63,400,475
2013-10-28 2013-10-24 5.581 11,467,109 +109,559 0.12% 64,002,559
2013-10-25 2013-10-23 5.718 11,357,550 +36,910 0.12% 64,941,918
2013-10-24 2013-10-22 6.554 11,320,640 +39,839 0.12% 74,190,434
2013-10-23 2013-10-21 6.482 11,280,801 +307,975 0.12% 73,119,162
2013-10-22 2013-10-18 6.428 10,972,826 +43,442 0.12% 70,531,901
2013-10-21 2013-10-17 6.446 10,929,384 +82,429 0.12% 70,448,898
2013-10-18 2013-10-16 6.446 10,846,955 -201,616 0.12% 69,917,575
2013-10-17 2013-10-15 6.536 11,048,571 +11,139 0.12% 72,209,039
2013-10-16 2013-10-11 6.554 11,037,432 +4,456 0.12% 72,334,415
2013-10-15 2013-10-10 6.589 11,032,976 +33,973 0.12% 72,701,405
2013-10-11 2013-10-09 6.536 10,999,003 -492,900 0.12% 71,885,082
2013-10-10 2013-10-08 6.482 11,491,903 -50,125 0.13% 74,487,470
2013-10-09 2013-10-07 6.177 11,542,028 -46,784 0.13% 71,289,347
2013-10-08 2013-10-04 6.141 11,588,812 +154,275 0.13% 71,162,155
2013-10-07 2013-10-03 5.925 11,434,537 +80,758 0.13% 67,751,138
2013-10-04 2013-10-02 5.764 11,353,779 +33,973 0.13% 65,437,928
2013-10-03 2013-09-30 5.817 11,319,806 -55,138 0.13% 65,851,862
2013-10-02 2013-09-27 5.889 11,374,944 +298,525 0.13% 66,989,568
2013-09-30 2013-09-26 5.871 11,076,419 -67,947 0.12% 65,032,612
2013-09-27 2013-09-25 5.997 11,144,366 -86,885 0.12% 66,832,222
2013-09-26 2013-09-24 5.961 11,231,251 -39,543 0.13% 66,949,954
2013-09-25 2013-09-23 6.069 11,270,794 -38,986 0.13% 68,399,871
2013-09-24 2013-09-19 6.087 11,309,780 +218,881 0.13% 68,839,534
2013-09-23 2013-09-18 5.997 11,090,899 -13,924 0.12% 66,511,583
2013-09-19 2013-09-17 6.087 11,104,823 -96,909 0.12% 67,592,017
2013-09-18 2013-09-16 6.015 11,201,732 -7,797 0.13% 67,377,370
2013-09-17 2013-09-13 5.961 11,209,529 +94,681 0.13% 66,820,469
2013-09-16 2013-09-12 6.159 11,114,848 -36,202 0.12% 68,451,302
2013-09-13 2013-09-11 6.123 11,151,050 +15,038 0.12% 68,273,821
2013-09-12 2013-09-10 6.212 11,136,012 -39,544 0.12% 69,181,481
2013-09-11 2013-09-09 6.051 11,175,556 -304,094 0.13% 67,621,237
2013-09-10 2013-09-06 5.907 11,479,650 -14,481 0.13% 67,812,322
2013-09-09 2013-09-05 5.979 11,494,131 +204,401 0.13% 68,723,369
2013-09-06 2013-09-04 5.943 11,289,730 +2,228 0.13% 67,095,844
2013-09-05 2013-09-03 5.979 11,287,502 -91,340 0.13% 67,487,935
2013-09-04 2013-09-02 5.925 11,378,842 +28,404 0.13% 67,421,137
2013-09-03 2013-08-30 5.925 11,350,438 +207,186 0.13% 67,252,840
2013-09-02 2013-08-29 5.925 11,143,252 +173,768 0.12% 66,025,236
2013-08-30 2013-08-28 5.907 10,969,484 +135,339 0.12% 64,798,681
2013-08-29 2013-08-27 6.105 10,834,145 -110,833 0.12% 66,139,001
2013-08-28 2013-08-26 5.925 10,944,978 -441,105 0.12% 64,850,436
2013-08-27 2013-08-23 5.925 11,386,083 -19,493 0.13% 67,464,041
2013-08-26 2013-08-22 5.871 11,405,576 +178,224 0.13% 66,965,180
2013-08-23 2013-08-21 5.781 11,227,352 +18,379 0.13% 64,910,847
2013-08-22 2013-08-20 5.835 11,208,973 +120,859 0.13% 65,408,359
2013-08-21 2013-08-19 6.051 11,088,114 -155,946 0.12% 67,092,141
2013-08-20 2013-08-16 6.087 11,244,060 +2,226,684 0.13% 68,439,515
2013-08-19 2013-08-15 6.177 9,017,376 -212,197 0.10% 55,695,831
2013-08-16 2013-08-13 6.105 9,229,573 -235,590 0.10% 56,343,600
2013-08-15 2013-08-12 5.835 9,465,163 +35,645 0.11% 55,232,605
2013-08-12 2013-08-08 5.692 9,429,518 -10,582 0.11% 53,670,152
2013-08-09 2013-08-07 5.674 9,440,100 +52,353 0.11% 53,560,885
2013-08-08 2013-08-06 5.710 9,387,747 -60,708 0.11% 53,600,960
2013-08-07 2013-08-05 5.764 9,448,455 -33,974 0.11% 54,456,522
2013-08-06 2013-08-02 5.692 9,482,429 +118,074 0.11% 53,971,306
2013-08-05 2013-08-01 5.620 9,364,355 -5,570 0.10% 52,626,717
2013-08-02 2013-07-31 5.530 9,369,925 +19,493 0.10% 51,816,837
2013-08-01 2013-07-30 5.458 9,350,432 +66,834 0.10% 51,037,492
2013-07-31 2013-07-29 5.476 9,283,598 -159,287 0.10% 50,839,379
2013-07-30 2013-07-26 5.602 9,442,885 +15,594 0.11% 52,898,501
2013-07-29 2013-07-25 5.728 9,427,291 -37,872 0.11% 53,996,009
2013-07-26 2013-07-24 5.710 9,465,163 -442,218 0.11% 54,042,980
2013-07-25 2013-07-23 5.781 9,907,381 -129,769 0.11% 57,279,445
2013-07-24 2013-07-22 5.566 10,037,150 +1,113 0.11% 55,867,106
2013-07-23 2013-07-19 5.584 10,036,037 -89,112 0.11% 56,041,108
2013-07-22 2013-07-18 5.638 10,125,149 -17,265 0.11% 57,084,097
2013-07-19 2013-07-17 5.602 10,142,414 -6,683 0.11% 56,817,222
2013-07-18 2013-07-16 5.566 10,149,097 +1,671 0.11% 56,490,207
2013-07-17 2013-07-15 5.602 10,147,426 -126,428 0.11% 56,845,299
2013-07-16 2013-07-12 5.638 10,273,854 -46,227 0.12% 57,922,474
2013-07-15 2013-07-11 5.638 10,320,081 +227,793 0.12% 58,183,095
2013-07-12 2013-07-10 5.566 10,092,288 -1,043,167 0.11% 56,174,006
2013-07-11 2013-07-09 5.440 11,135,455 -292,399 0.12% 60,580,753
2013-07-10 2013-07-08 5.422 11,427,854 -131,997 0.13% 61,966,318
2013-07-09 2013-07-05 5.351 11,559,851 +200,502 0.13% 61,851,832
2013-07-08 2013-07-04 5.243 11,359,349 -123,086 0.13% 59,555,293
2013-07-05 2013-07-03 5.009 11,482,435 -23,392 0.13% 57,520,449
2013-07-04 2013-07-02 5.207 11,505,827 -113,617 0.13% 59,910,081
2013-07-03 2013-06-28 5.153 11,619,444 -46,784 0.13% 59,875,798
2013-07-02 2013-06-27 5.099 11,666,228 +207,742 0.13% 59,488,479
2013-06-28 2013-06-26 5.225 11,458,486 -177,667 0.13% 59,869,316
2013-06-27 2013-06-25 5.081 11,636,153 -79,087 0.13% 59,126,194
2013-06-26 2013-06-24 5.099 11,715,240 -10,025 0.13% 59,738,402
2013-06-25 2013-06-21 5.045 11,725,265 +115,289 0.13% 59,157,942
2013-06-24 2013-06-20 5.189 11,609,976 +160,958 0.13% 60,243,921
2013-06-21 2013-06-19 5.422 11,449,018 +7,797 0.13% 62,081,078
2013-06-20 2013-06-18 5.476 11,441,221 +32,304 0.13% 62,655,079
2013-06-19 2013-06-17 5.458 11,408,917 -377,055 0.13% 62,273,327
2013-06-18 2013-06-14 5.315 11,785,972 -173,769 0.13% 62,638,476
2013-06-17 2013-06-13 5.153 11,959,741 +228,907 0.13% 61,629,372
2013-06-14 2013-06-11 5.171 11,730,834 +286,829 0.13% 60,660,424
2013-06-13 2013-06-10 5.440 11,444,005 +194,932 0.13% 62,259,372
2013-06-11 2013-06-07 5.476 11,249,073 +301,867 0.13% 61,602,827
2013-06-10 2013-06-06 5.512 10,947,206 -159,845 0.12% 60,342,838
2013-06-07 2013-06-05 5.548 11,107,051 +247,286 0.12% 61,622,784
2013-06-06 2013-06-04 5.548 10,859,765 +51,239 0.12% 60,250,822
2013-06-05 2013-06-03 5.566 10,808,526 -76,302 0.12% 60,160,610
2013-06-04 2013-05-31 5.602 10,884,828 -427,180 0.12% 60,976,183
2013-06-03 2013-05-30 5.638 11,312,008 -113,618 0.13% 63,775,434
2013-05-31 2013-05-29 5.710 11,425,626 -56,252 0.13% 65,236,581
2013-05-30 2013-05-28 5.781 11,481,878 -35,088 0.13% 66,382,387
2013-05-29 2013-05-27 5.692 11,516,966 -43,442 0.13% 65,551,316
2013-05-28 2013-05-24 5.710 11,560,408 +104,150 0.13% 66,006,142
2013-05-27 2013-05-23 5.710 11,456,258 +143,136 0.13% 65,411,480
2013-05-24 2013-05-22 5.943 11,313,122 -62,378 0.13% 67,234,864
2013-05-23 2013-05-21 5.925 11,375,500 -154,276 0.13% 67,401,336
2013-05-22 2013-05-20 5.997 11,529,776 -1,670 0.13% 69,143,507
2013-05-21 2013-05-16 5.871 11,531,446 +275,133 0.13% 67,704,197
2013-05-20 2013-05-15 5.871 11,256,313 +980,231 0.13% 66,088,818
2013-05-16 2013-05-14 5.907 10,276,082 -178,224 0.12% 60,702,633
2013-05-15 2013-05-13 5.961 10,454,306 -70,175 0.12% 62,318,553
2013-05-14 2013-05-10 6.087 10,524,481 -1,602,901 0.12% 64,059,634
2013-05-13 2013-05-09 6.123 12,127,382 +42,885 0.14% 74,251,547
2013-05-10 2013-05-08 6.051 12,084,497 -133,668 0.14% 73,121,072
2013-05-09 2013-05-07 5.764 12,218,165 +184,907 0.14% 70,419,848
2013-05-08 2013-05-06 5.728 12,033,258 -4,456 0.13% 68,922,017
2013-05-07 2013-05-03 5.746 12,037,714 -69,061 0.13% 69,163,676
2013-05-06 2013-05-02 5.638 12,106,775 -17,823 0.14% 68,256,213
2013-05-03 2013-04-30 5.692 12,124,598 -2,525,766 0.14% 69,009,786
2013-05-02 2013-04-29 5.638 14,650,364 +1,862,439 0.16% 82,596,593
2013-04-30 2013-04-26 5.548 12,787,925 +204,401 0.14% 70,948,404
2013-04-29 2013-04-25 5.638 12,583,524 -110,276 0.14% 70,944,053
2013-04-26 2013-04-24 5.638 12,693,800 -124,757 0.14% 71,565,773
2013-04-25 2013-04-23 5.530 12,818,557 +192,148 0.14% 70,888,196
2013-04-24 2013-04-22 5.692 12,626,409 -263,438 0.14% 71,865,952
2013-04-23 2013-04-19 5.728 12,889,847 -286,829 0.14% 73,828,240
2013-04-22 2013-04-18 5.602 13,176,676 +155,389 0.15% 73,814,984
2013-04-19 2013-04-17 5.494 13,021,287 -30,075 0.15% 71,541,725
2013-04-18 2013-04-16 5.584 13,051,362 -103,036 0.15% 72,878,646
2013-04-17 2013-04-15 5.476 13,154,398 +62,379 0.15% 72,036,878
2013-04-16 2013-04-12 5.638 13,092,019 +53,467 0.15% 73,810,873
2013-04-15 2013-04-11 5.620 13,038,552 +76,302 0.15% 73,275,328
2013-04-12 2013-04-10 5.728 12,962,250 -78,530 0.15% 74,242,937
2013-04-11 2013-04-09 5.656 13,040,780 -279,589 0.15% 73,756,142
2013-04-10 2013-04-08 5.458 13,320,369 -81,314 0.15% 72,706,612
2013-04-09 2013-04-05 5.422 13,401,683 +256,754 0.15% 72,669,195
2013-04-08 2013-04-03 5.584 13,144,929 +369,814 0.15% 73,401,123
2013-04-05 2013-04-02 5.566 12,775,115 -106,934 0.14% 71,106,709
2013-04-03 2013-03-28 5.620 12,882,049 +244,501 0.14% 72,395,797
2013-04-02 2013-03-27 5.799 12,637,548 -1,192,635 0.14% 73,290,791
2013-03-28 2013-03-26 6.266 13,830,183 +10,026 0.15% 86,663,739
2013-03-27 2013-03-25 6.266 13,820,157 +67,947 0.15% 86,600,913
2013-03-26 2013-03-22 6.159 13,752,210 -12,809 0.15% 84,693,618
2013-03-25 2013-03-21 6.194 13,765,019 +52,910 0.15% 85,266,803
2013-03-22 2013-03-20 6.159 13,712,109 -45,670 0.15% 84,446,654
2013-03-21 2013-03-19 5.871 13,757,779 -94,681 0.15% 80,775,592
2013-03-20 2013-03-18 5.853 13,852,460 +584,240 0.16% 81,082,769
2013-03-19 2013-03-15 5.997 13,268,220 +175,439 0.15% 79,568,872
2013-03-18 2013-03-14 6.194 13,092,781 -17,266 0.15% 81,102,654
2013-03-15 2013-03-13 6.105 13,110,047 +98,024 0.15% 80,032,657
2013-03-14 2013-03-12 6.266 13,012,023 +103,035 0.15% 81,536,923
2013-03-13 2013-03-11 6.374 12,908,988 +100,251 0.14% 82,281,958
2013-03-12 2013-03-08 6.464 12,808,737 +36,759 0.14% 82,792,858
2013-03-11 2013-03-07 6.446 12,771,978 +114,174 0.14% 82,325,936
2013-03-08 2013-03-06 6.518 12,657,804 -22,834 0.14% 82,499,071
2013-03-07 2013-03-05 6.374 12,680,638 +91,339 0.14% 80,826,454
2013-03-06 2013-03-04 6.374 12,589,299 -46,227 0.14% 80,244,259
2013-03-05 2013-03-01 6.787 12,635,526 -103,592 0.14% 85,756,924
2013-03-04 2013-02-28 6.877 12,739,118 +178,224 0.14% 87,603,650
2013-03-01 2013-02-27 6.572 12,560,894 +121,620 0.14% 82,544,037
2013-02-28 2013-02-26 6.428 12,439,274 +372,403 0.14% 79,958,038
2013-02-27 2013-02-25 6.715 12,066,871 -101,922 0.14% 81,030,840
2013-02-26 2013-02-22 6.841 12,168,793 +251,741 0.14% 83,244,691
2013-02-25 2013-02-21 6.787 11,917,052 +277,361 0.13% 80,880,663
2013-02-22 2013-02-20 6.895 11,639,691 +963,523 0.13% 80,252,162
2013-02-21 2013-02-19 6.841 10,676,168 -89,112 0.12% 73,033,892
2013-02-20 2013-02-18 6.984 10,765,280 +77,416 0.12% 75,189,812
2013-02-19 2013-02-15 7.056 10,687,864 -579,227 0.12% 75,416,702
2013-02-18 2013-02-14 7.056 11,267,091 -341,967 0.13% 79,503,898
2013-02-15 2013-02-08 6.949 11,609,058 +121,415 0.13% 80,666,277
2013-02-14 2013-02-07 6.841 11,487,643 +41,771 0.13% 78,585,057
2013-02-08 2013-02-06 7.128 11,445,872 +74,631 0.13% 81,587,469
2013-02-07 2013-02-05 7.218 11,371,241 +177,667 0.13% 82,076,341
2013-02-06 2013-02-04 7.290 11,193,574 +71,290 0.13% 81,597,880
2013-02-05 2013-02-01 7.290 11,122,284 -260,653 0.12% 81,078,197
2013-02-04 2013-01-31 7.362 11,382,937 +64,049 0.13% 83,795,801
2013-02-01 2013-01-30 7.595 11,318,888 -262,880 0.13% 85,966,293
2013-01-31 2013-01-29 7.326 11,581,768 +246,172 0.13% 84,843,601
2013-01-30 2013-01-28 7.469 11,335,596 -121,972 0.13% 84,668,479
2013-01-29 2013-01-25 7.433 11,457,568 -125,871 0.13% 85,168,079
2013-01-28 2013-01-24 7.469 11,583,439 +194,376 0.13% 86,519,682
2013-01-25 2013-01-23 7.487 11,389,063 +1,904,767 0.13% 85,272,328
2013-01-24 2013-01-22 7.739 9,484,296 -424,952 0.11% 73,394,994
2013-01-23 2013-01-21 7.828 9,909,248 +586,468 0.11% 77,573,119
2013-01-22 2013-01-18 7.721 9,322,780 +1,158,455 0.10% 71,977,699
2013-01-21 2013-01-17 7.757 8,164,325 +486,774 0.10% 63,326,881
2013-01-18 2013-01-16 8.349 7,677,551 -483,432 0.09% 64,100,251
2013-01-17 2013-01-15 8.187 8,160,983 +82,985 0.10% 66,817,679
2013-01-16 2013-01-14 8.044 8,077,998 +681,707 0.10% 64,977,923
2013-01-15 2013-01-11 7.846 7,396,291 +50,125 0.09% 58,033,598
2013-01-14 2013-01-10 8.116 7,346,166 -1,097,191 0.09% 59,618,801
2013-01-11 2013-01-09 8.331 8,443,357 +62,379 0.10% 70,342,403
2013-01-10 2013-01-08 8.241 8,380,978 +28,961 0.10% 69,070,318
2013-01-09 2013-01-07 8.367 8,352,017 +315,234 0.10% 69,881,361
2013-01-08 2013-01-04 8.080 8,036,783 +147,034 0.10% 64,934,997
2013-01-07 2013-01-03 8.152 7,889,749 +234,476 0.09% 64,313,643
2013-01-04 2013-01-02 7.954 7,655,273 +311,335 0.09% 60,890,351
2013-01-03 2012-12-31 7.631 7,343,938 -253,412 0.09% 56,040,500
2013-01-02 2012-12-27 7.415 7,597,350 -21,164 0.09% 56,337,329
2012-12-28 2012-12-24 7.272 7,618,514 +408,244 0.09% 55,399,949
2012-12-27 2012-12-20 7.362 7,210,270 -1,735,455 0.09% 53,078,599
2012-12-21 2012-12-19 7.397 8,945,725 +732,389 0.11% 66,175,438
2012-12-20 2012-12-18 7.092 8,213,336 -1,132,279 0.10% 58,250,647
2012-12-19 2012-12-17 7.200 9,345,615 -111,947 0.11% 67,287,800
2012-12-18 2012-12-14 7.272 9,457,562 -6,683 0.11% 68,773,050
2012-12-17 2012-12-13 7.236 9,464,245 +152,604 0.11% 68,481,788
2012-12-14 2012-12-12 7.415 9,311,641 +94,124 0.11% 69,049,469
2012-12-13 2012-12-11 7.326 9,217,517 +1,289,896 0.11% 67,524,003
2012-12-12 2012-12-10 7.451 7,927,621 -172,098 0.10% 59,071,098
2012-12-11 2012-12-07 7.200 8,099,719 +476,749 0.10% 58,317,432
2012-12-10 2012-12-06 7.182 7,622,970 +145,364 0.09% 54,748,001
2012-12-07 2012-12-05 7.344 7,477,606 -638,264 0.09% 54,912,340
2012-12-06 2012-12-04 6.751 8,115,870 +393,206 0.10% 54,790,718
2012-12-05 2012-12-03 6.751 7,722,664 +171,541 0.09% 52,136,161
2012-12-04 2012-11-30 6.949 7,551,123 -158,731 0.09% 52,469,458
2012-12-03 2012-11-29 6.805 7,709,854 -317,461 0.09% 52,464,970
2012-11-30 2012-11-28 6.446 8,027,315 +216,096 0.10% 51,742,668
2012-11-29 2012-11-27 6.392 7,811,219 -115,845 0.09% 49,929,001
2012-11-28 2012-11-26 6.446 7,927,064 +147,591 0.10% 51,096,468
2012-11-27 2012-11-23 6.589 7,779,473 -174,325 0.09% 51,262,562
2012-11-26 2012-11-22 6.266 7,953,798 +355,891 0.10% 49,840,691
2012-11-23 2012-11-21 6.410 7,597,907 +108,048 0.09% 48,701,940
2012-11-22 2012-11-20 6.356 7,489,859 +490,116 0.09% 47,605,921
2012-11-21 2012-11-19 6.536 6,999,743 -2,785 0.08% 45,747,519
2012-11-20 2012-11-16 6.554 7,002,528 +32,860 0.08% 45,891,451
2012-11-19 2012-11-15 6.518 6,969,668 -109,162 0.08% 45,425,821
2012-11-16 2012-11-14 6.697 7,078,830 +19,493 0.08% 47,408,300
2012-11-15 2012-11-13 6.518 7,059,337 -685,605 0.08% 46,010,252
2012-11-14 2012-11-12 6.805 7,744,942 -104,706 0.09% 52,703,742
2012-11-13 2012-11-09 6.913 7,849,648 +417,155 0.09% 54,261,898
2012-11-12 2012-11-08 6.823 7,432,493 -894,461 0.09% 50,711,000
2012-11-09 2012-11-07 6.967 8,326,954 -95,239 0.10% 58,009,879
2012-11-08 2012-11-06 6.374 8,422,193 -224,450 0.10% 53,683,103
2012-11-07 2012-11-05 6.464 8,646,643 +248,399 0.10% 55,889,998
2012-11-06 2012-11-02 6.536 8,398,244 +349,765 0.10% 54,887,562
2012-11-05 2012-11-01 6.248 8,048,479 -141,466 0.10% 50,289,478
2012-11-02 2012-10-31 6.087 8,189,945 -425,509 0.10% 49,849,953
2012-11-01 2012-10-30 5.889 8,615,454 +161,515 0.10% 50,738,320
2012-10-31 2012-10-29 5.997 8,453,939 +86,884 0.10% 50,697,862
2012-10-30 2012-10-26 6.033 8,367,055 -185,464 0.10% 50,477,283
2012-10-29 2012-10-25 6.356 8,552,519 -233,362 0.10% 54,360,242
2012-10-26 2012-10-24 6.230 8,785,881 -25,619 0.11% 54,739,252
2012-10-25 2012-10-22 6.015 8,811,500 -115,289 0.11% 53,000,348
2012-10-24 2012-10-19 5.853 8,926,789 +66,834 0.11% 52,251,280
2012-10-22 2012-10-18 5.979 8,859,955 -37,873 0.11% 52,973,640
2012-10-19 2012-10-17 5.853 8,897,828 -853,803 0.11% 52,081,763
2012-10-18 2012-10-16 5.943 9,751,631 +379,282 0.12% 57,954,788
2012-10-17 2012-10-15 5.656 9,372,349 +52,911 0.11% 53,008,202
2012-10-16 2012-10-12 5.602 9,319,438 +1,376,779 0.11% 52,206,958
2012-10-15 2012-10-11 5.584 7,942,659 +40,100 0.10% 44,351,711
2012-10-12 2012-10-10 5.566 7,902,559 -151,490 0.09% 43,985,903
2012-10-11 2012-10-09 5.584 8,054,049 +38,987 0.10% 44,973,711
2012-10-10 2012-10-08 5.566 8,015,062 +167,641 0.10% 44,612,098
2012-10-09 2012-10-05 5.620 7,847,421 -4,455 0.09% 44,101,703
2012-10-08 2012-10-04 5.548 7,851,876 +136,453 0.09% 43,562,819
2012-10-05 2012-10-03 5.620 7,715,423 -50,126 0.09% 43,359,888
2012-10-04 2012-09-28 5.512 7,765,549 +49,012 0.09% 42,805,010
2012-10-03 2012-09-27 5.476 7,716,537 +36,201 0.09% 42,257,748
2012-09-28 2012-09-26 5.351 7,680,336 +44,556 0.09% 41,094,202
2012-09-27 2012-09-25 5.512 7,635,780 -65,720 0.09% 42,089,702
2012-09-26 2012-09-24 5.584 7,701,500 +695,630 0.09% 43,005,082
2012-09-25 2012-09-21 5.692 7,005,870 +91,897 0.08% 39,875,432
2012-09-24 2012-09-20 5.674 6,913,973 -83,542 0.08% 39,228,241
2012-09-21 2012-09-19 5.710 6,997,515 -238,932 0.08% 39,953,518
2012-09-20 2012-09-18 5.817 7,236,447 -76,859 0.09% 42,097,321
2012-09-19 2012-09-17 5.764 7,313,306 -578,114 0.09% 42,150,511
2012-09-18 2012-09-14 5.764 7,891,420 -298,525 0.09% 45,482,493
2012-09-17 2012-09-13 5.440 8,189,945 -516,849 0.10% 44,556,153
2012-09-14 2012-09-12 5.261 8,706,794 +40,101 0.10% 45,804,691
2012-09-13 2012-09-11 5.261 8,666,693 -62,936 0.10% 45,593,728
2012-09-12 2012-09-10 5.315 8,729,629 -6,126 0.10% 46,395,041
2012-09-11 2012-09-07 5.386 8,735,755 -232,805 0.10% 47,054,999
2012-09-10 2012-09-06 5.045 8,968,560 +152,047 0.11% 45,249,429
2012-09-07 2012-09-05 5.081 8,816,513 +262,880 0.11% 44,798,901
2012-09-06 2012-09-04 5.135 8,553,633 +529,659 0.10% 43,923,882
2012-09-05 2012-09-03 5.351 8,023,974 +872,741 0.10% 42,932,862
2012-09-04 2012-08-31 5.315 7,151,233 +114,174 0.09% 38,006,398
2012-09-03 2012-08-30 5.351 7,037,059 +214,426 0.08% 37,652,301
2012-08-31 2012-08-29 5.548 6,822,633 -84,100 0.08% 37,852,499
2012-08-30 2012-08-28 5.728 6,906,733 -305,208 0.08% 39,559,193
2012-08-29 2012-08-27 5.764 7,211,941 +52,910 0.09% 41,566,290
2012-08-28 2012-08-24 5.907 7,159,031 -82,985 0.09% 42,289,661
2012-08-27 2012-08-23 6.015 7,242,016 -184,908 0.09% 43,560,049
2012-08-24 2012-08-22 5.871 7,426,924 -23,948 0.09% 43,605,453
2012-08-23 2012-08-21 5.925 7,450,872 -46,227 0.09% 44,147,398
2012-08-21 2012-08-17 5.781 7,497,099 +191,590 0.09% 43,344,419
2012-08-17 2012-08-15 5.494 7,305,509 +856,589 0.09% 40,138,023
2012-08-16 2012-08-14 5.979 6,448,920 -126,984 0.08% 38,558,070
2012-08-15 2012-08-13 6.177 6,575,904 -100,808 0.08% 40,616,077
2012-08-14 2012-08-10 6.356 6,676,712 -136,453 0.08% 42,437,518
2012-08-13 2012-08-09 6.518 6,813,165 -28,404 0.08% 44,405,790
2012-08-10 2012-08-08 6.266 6,841,569 +341,410 0.08% 42,871,157
2012-08-09 2012-08-07 6.248 6,500,159 +506,267 0.08% 40,615,078
2012-08-08 2012-08-06 6.302 5,993,892 +66,277 0.07% 37,774,619
2012-08-07 2012-08-03 6.284 5,927,615 +60,150 0.07% 37,250,500
2012-08-06 2012-08-02 6.194 5,867,465 +253,970 0.07% 36,345,753
2012-08-03 2012-08-01 6.518 5,613,495 -336,398 0.07% 36,586,767
2012-08-02 2012-07-31 6.500 5,949,893 -63,492 0.07% 38,672,460
2012-08-01 2012-07-30 6.356 6,013,385 -195,490 0.07% 38,221,378
2012-07-31 2012-07-27 6.356 6,208,875 -1,114 0.07% 39,463,922
2012-07-30 2012-07-26 6.069 6,209,989 +232,805 0.07% 37,687,003
2012-07-27 2012-07-25 6.248 5,977,184 -160,401 0.07% 37,347,363
2012-07-26 2012-07-24 6.643 6,137,585 +25,063 0.07% 40,773,999
2012-07-25 2012-07-23 6.607 6,112,522 +114,174 0.07% 40,387,998
2012-07-24 2012-07-20 6.823 5,998,348 +74,075 0.07% 40,926,002
2012-07-23 2012-07-19 6.859 5,924,273 +203,843 0.07% 40,633,337
2012-07-20 2012-07-18 7.074 5,720,430 +76,859 0.07% 40,467,741
2012-07-19 2012-07-17 7.182 5,643,571 -349,764 0.07% 40,532,002
2012-07-18 2012-07-16 7.272 5,993,335 +130,326 0.07% 43,582,049
2012-07-17 2012-07-13 7.397 5,863,009 -9,468 0.07% 43,371,241
2012-07-16 2012-07-12 7.254 5,872,477 +87,998 0.07% 42,597,760
2012-07-13 2012-07-11 7.344 5,784,479 +574,215 0.07% 42,478,740
2012-07-12 2012-07-10 7.757 5,210,264 -258,425 0.06% 40,413,600
2012-07-11 2012-07-09 7.577 5,468,689 -665,554 0.07% 41,436,183
2012-07-10 2012-07-06 7.882 6,134,243 +556,949 0.07% 48,351,457
2012-07-09 2012-07-05 7.397 5,577,294 +78,530 0.07% 41,257,682
2012-07-06 2012-07-04 7.344 5,498,764 +89,112 0.07% 40,380,571
2012-07-05 2012-07-03 7.128 5,409,652 +72,404 0.06% 38,560,611
2012-07-04 2012-06-29 7.056 5,337,248 +72,403 0.06% 37,661,187
2012-07-03 2012-06-28 7.020 5,264,845 +61,821 0.06% 36,961,230
2012-06-29 2012-06-27 7.236 5,203,024 -163,743 0.06% 37,648,263
2012-06-28 2012-06-26 7.146 5,366,767 -494,014 0.06% 38,351,282
2012-06-27 2012-06-25 7.056 5,860,781 +123,086 0.07% 41,355,389
2012-06-26 2012-06-22 6.877 5,737,695 +603,176 0.07% 39,456,658
2012-06-25 2012-06-21 7.128 5,134,519 +1,239,213 0.06% 36,599,432
2012-06-22 2012-06-20 8.044 3,895,306 -71,846 0.05% 31,333,121
2012-06-21 2012-06-19 8.152 3,967,152 +183,793 0.05% 32,338,417
2012-06-20 2012-06-18 8.277 3,783,359 +38,987 0.05% 31,315,730
2012-06-19 2012-06-15 8.259 3,744,372 +88,555 0.04% 30,925,796
2012-06-18 2012-06-14 8.080 3,655,817 -79,644 0.04% 29,537,996
2012-06-15 2012-06-13 8.385 3,735,461 -274,576 0.04% 31,321,688
2012-06-14 2012-06-12 8.385 4,010,037 +181,008 0.05% 33,623,996
2012-06-13 2012-06-11 8.062 3,829,029 -84,656 0.05% 30,868,751
2012-06-12 2012-06-08 7.757 3,913,685 -137,567 0.05% 30,356,639
2012-06-11 2012-06-07 7.236 4,051,252 -95,795 0.05% 29,314,222
2012-06-08 2012-06-06 7.236 4,147,047 -222,780 0.05% 30,007,380
2012-06-07 2012-06-05 7.020 4,369,827 -781,400 0.05% 30,677,861
2012-06-06 2012-06-04 7.625 5,151,227 +829,298 0.06% 39,276,948
2012-06-05 2012-06-01 7.930 4,321,929 +245,219 0.05% 34,271,887
2012-06-04 2012-05-31 8.120 4,076,710 -193,055 0.05% 33,104,457
2012-06-01 2012-05-30 8.197 4,269,765 -187,809 0.05% 34,997,698
2012-05-31 2012-05-29 8.178 4,457,574 -484,736 0.06% 36,452,130
2012-05-30 2012-05-28 7.491 4,942,310 +224,532 0.06% 37,024,533
2012-05-29 2012-05-25 7.186 4,717,778 -120,135 0.06% 33,903,607
2012-05-28 2012-05-24 7.244 4,837,913 +189,383 0.06% 35,043,599
2012-05-25 2012-05-23 7.453 4,648,530 +76,067 0.06% 34,646,506
2012-05-24 2012-05-22 7.415 4,572,463 -2,098 0.06% 33,905,242
2012-05-23 2012-05-21 6.843 4,574,561 +115,938 0.06% 31,304,799
2012-05-22 2012-05-18 6.977 4,458,623 +330,501 0.06% 31,106,338
2012-05-21 2012-05-17 7.282 4,128,122 +161,054 0.05% 30,059,582
2012-05-18 2012-05-16 7.663 3,967,068 +145,841 0.05% 30,399,242
2012-05-17 2012-05-15 8.178 3,821,227 +153,184 0.05% 31,248,357
2012-05-16 2012-05-14 8.025 3,668,043 +170,497 0.05% 29,436,323
2012-05-15 2012-05-11 8.330 3,497,546 +61,379 0.04% 29,134,792
2012-05-14 2012-05-10 8.464 3,436,167 -71,871 0.04% 29,082,001
2012-05-11 2012-05-09 8.368 3,508,038 +128,004 0.04% 29,355,931
2012-05-10 2012-05-08 8.673 3,380,034 -51,936 0.04% 29,315,649
2012-05-09 2012-05-07 8.654 3,431,970 +185,710 0.04% 29,700,680
2012-05-08 2012-05-04 9.131 3,246,260 -86,560 0.04% 29,640,523
2012-05-07 2012-05-03 8.959 3,332,820 -222,432 0.04% 29,859,104
2012-05-04 2012-05-02 8.616 3,555,252 +4,721 0.05% 30,632,037
2012-05-03 2012-04-30 8.559 3,550,531 -13,115 0.05% 30,388,321
2012-05-02 2012-04-27 8.483 3,563,646 -56,133 0.05% 30,228,850
2012-04-30 2012-04-26 8.578 3,619,779 -70,297 0.05% 31,050,001
2012-04-27 2012-04-25 8.292 3,690,076 -33,575 0.05% 30,597,900
2012-04-26 2012-04-24 8.063 3,723,651 +118,037 0.05% 30,024,542
2012-04-25 2012-04-23 8.216 3,605,614 +65,575 0.05% 29,622,626
2012-04-24 2012-04-20 8.540 3,540,039 -57,706 0.05% 30,231,042
2012-04-23 2012-04-19 8.425 3,597,745 +100,199 0.05% 30,312,357
2012-04-20 2012-04-18 8.330 3,497,546 -14,689 0.04% 29,134,792
2012-04-19 2012-04-17 8.425 3,512,235 +174,694 0.04% 29,591,903
2012-04-18 2012-04-16 8.616 3,337,541 +49,838 0.04% 28,756,240
2012-04-17 2012-04-13 8.921 3,287,703 -98,102 0.04% 29,329,556
2012-04-16 2012-04-12 8.635 3,385,805 -380,863 0.04% 29,236,622
2012-04-13 2012-04-11 8.521 3,766,668 -25,181 0.05% 32,094,596
2012-04-12 2012-04-10 8.730 3,791,849 +38,296 0.05% 33,104,236
2012-04-11 2012-04-05 8.826 3,753,553 -54,035 0.05% 33,127,647
2012-04-10 2012-04-03 8.730 3,807,588 -158,431 0.05% 33,241,643
2012-04-05 2012-04-02 8.120 3,966,019 +71,347 0.05% 32,205,604
2012-04-03 2012-03-30 7.930 3,894,672 +120,659 0.05% 30,883,838
2012-04-02 2012-03-29 7.987 3,774,013 +205,646 0.05% 30,142,861
2012-03-30 2012-03-28 8.044 3,568,367 +32,000 0.05% 28,704,436
2012-03-29 2012-03-27 8.292 3,536,367 -73,969 0.05% 29,323,354
2012-03-28 2012-03-26 7.701 3,610,336 +50,887 0.05% 27,803,280
2012-03-27 2012-03-23 7.854 3,559,449 +31,476 0.05% 27,954,198
2012-03-26 2012-03-22 8.025 3,527,973 -41,444 0.05% 28,312,251
2012-03-23 2012-03-21 7.987 3,569,417 +83,413 0.05% 28,508,762
2012-03-22 2012-03-20 8.159 3,486,004 +125,380 0.04% 28,440,597
2012-03-21 2012-03-19 8.444 3,360,624 +77,117 0.04% 28,378,583
2012-03-20 2012-03-16 8.768 3,283,507 -76,592 0.04% 28,791,403
2012-03-19 2012-03-15 8.597 3,360,099 +79,740 0.04% 28,886,549
2012-03-16 2012-03-14 8.711 3,280,359 +30,952 0.04% 28,576,210
2012-03-15 2012-03-13 8.864 3,249,407 +236,597 0.04% 28,802,098
2012-03-14 2012-03-12 8.730 3,012,810 -26,230 0.04% 26,302,939
2012-03-13 2012-03-09 8.921 3,039,040 -146,890 0.04% 27,111,236
2012-03-12 2012-03-08 8.807 3,185,930 -235,023 0.04% 28,057,260
2012-03-09 2012-03-07 8.444 3,420,953 +5,246 0.04% 28,888,027
2012-03-08 2012-03-06 8.349 3,415,707 -289,583 0.04% 28,518,178
2012-03-07 2012-03-05 8.864 3,705,290 +485,785 0.05% 32,842,954
2012-03-06 2012-03-02 8.978 3,219,505 -39,345 0.04% 28,905,272
2012-03-05 2012-03-01 8.635 3,258,850 +495,228 0.04% 28,140,358
2012-03-02 2012-02-29 9.398 2,763,622 -32,001 0.04% 25,971,236
2012-03-01 2012-02-28 9.417 2,795,623 -252,336 0.04% 26,325,256
2012-02-29 2012-02-27 9.016 3,047,959 -66,625 0.04% 27,481,303
2012-02-28 2012-02-24 8.921 3,114,584 +199,875 0.04% 27,785,163
2012-02-27 2012-02-23 9.131 2,914,709 -55,083 0.04% 26,613,241
2012-02-24 2012-02-22 9.359 2,969,792 -99,676 0.04% 27,795,506
2012-02-23 2012-02-21 8.902 3,069,468 +292,206 0.04% 27,324,174
2012-02-22 2012-02-20 9.035 2,777,262 -98,101 0.04% 25,093,558
2012-02-21 2012-02-17 8.978 2,875,363 -287,484 0.04% 25,815,506
2012-02-20 2012-02-16 8.464 3,162,847 -34,624 0.04% 26,768,757
2012-02-17 2012-02-15 8.464 3,197,471 +33,574 0.04% 27,061,797
2012-02-16 2012-02-14 8.235 3,163,897 -16,787 0.04% 26,053,924
2012-02-15 2012-02-13 8.006 3,180,684 +382,438 0.04% 25,464,600
2012-02-14 2012-02-10 8.597 2,798,246 -688,808 0.04% 24,056,336
2012-02-13 2012-02-09 8.349 3,487,054 +408,668 0.04% 29,113,863
2012-02-10 2012-02-08 7.777 3,078,386 -2,050,159 0.04% 23,941,441
2012-02-09 2012-02-07 7.167 5,128,545 +161,054 0.07% 36,757,763
2012-02-08 2012-02-06 7.358 4,967,491 -80,264 0.06% 36,550,342
2012-02-07 2012-02-03 7.510 5,047,755 +147,938 0.06% 37,910,677
2012-02-06 2012-02-02 7.491 4,899,817 -234,498 0.06% 36,706,203
2012-02-03 2012-02-01 6.919 5,134,315 -8,394 0.07% 35,526,808
2012-02-02 2012-01-31 7.015 5,142,709 +108,593 0.07% 36,075,040
2012-02-01 2012-01-30 6.900 5,034,116 +187,809 0.06% 34,737,523
2012-01-31 2012-01-27 7.472 4,846,307 +49,838 0.06% 36,212,961
2012-01-30 2012-01-26 7.739 4,796,469 -676,742 0.06% 37,120,578
2012-01-27 2012-01-20 7.167 5,473,211 -24,656 0.07% 39,228,083
2012-01-26 2012-01-19 7.205 5,497,867 -1,925,303 0.07% 39,614,400
2012-01-20 2012-01-18 6.939 7,423,170 -73,969 0.10% 51,506,002
2012-01-19 2012-01-17 6.824 7,497,139 -359,355 0.10% 51,161,780
2012-01-18 2012-01-16 6.252 7,856,494 +335,223 0.10% 49,121,280
2012-01-17 2012-01-13 6.557 7,521,271 -151,611 0.10% 49,319,280
2012-01-16 2012-01-12 6.195 7,672,882 -95,478 0.10% 47,534,500
2012-01-13 2012-01-11 6.138 7,768,360 -26,755 0.10% 47,681,759
2012-01-12 2012-01-10 6.138 7,795,115 -78,691 0.10% 47,845,980
2012-01-11 2012-01-09 5.966 7,873,806 +31,476 0.10% 46,978,171
2012-01-10 2012-01-06 5.776 7,842,330 -10,492 0.10% 45,295,472
2012-01-09 2012-01-05 5.700 7,852,822 +164,726 0.10% 44,757,312
2012-01-06 2012-01-04 5.852 7,688,096 +37,772 0.10% 44,990,853
2012-01-05 2012-01-03 6.195 7,650,324 -26,230 0.10% 47,394,751
2012-01-04 2011-12-30 6.138 7,676,554 +9,443 0.10% 47,118,259
2012-01-03 2011-12-29 6.157 7,667,111 +133,250 0.10% 47,206,448
2011-12-30 2011-12-28 6.405 7,533,861 +611,690 0.10% 48,252,957
2011-12-29 2011-12-23 6.405 6,922,171 -130,102 0.09% 44,335,198
2011-12-28 2011-12-22 6.119 7,052,273 +923,305 0.09% 43,152,027
2011-12-23 2011-12-21 5.890 6,128,968 -35,673 0.08% 36,100,472
2011-12-22 2011-12-20 5.604 6,164,641 +18,361 0.08% 34,547,941
2011-12-21 2011-12-19 5.757 6,146,280 +1,558,079 0.08% 35,382,322
2011-12-20 2011-12-16 5.947 4,588,201 +23,607 0.06% 27,287,521
2011-12-19 2011-12-15 5.509 4,564,594 +77,642 0.06% 25,145,892
2011-12-16 2011-12-14 5.585 4,486,952 +30,427 0.06% 25,060,290
2011-12-15 2011-12-13 5.814 4,456,525 +188,858 0.06% 25,909,751
2011-12-14 2011-12-12 5.871 4,267,667 +23,607 0.05% 25,055,801
2011-12-13 2011-12-09 6.081 4,244,060 +289,058 0.05% 25,807,103
2011-12-12 2011-12-08 6.538 3,955,002 +119,610 0.05% 25,858,771
2011-12-09 2011-12-07 6.538 3,835,392 -55,083 0.05% 25,076,732
2011-12-08 2011-12-06 6.386 3,890,475 -23,608 0.05% 24,843,598
2011-12-07 2011-12-05 6.653 3,914,083 -33,574 0.05% 26,038,893
2011-12-06 2011-12-02 6.614 3,947,657 +16,787 0.05% 26,111,748
2011-12-05 2011-12-01 6.672 3,930,870 -696,152 0.05% 26,225,500
2011-12-02 2011-11-30 5.738 4,627,022 +109,643 0.06% 26,548,202
2011-12-01 2011-11-29 5.814 4,517,379 +39,870 0.06% 26,263,550
2011-11-30 2011-11-28 5.947 4,477,509 -15,738 0.06% 26,629,200
2011-11-29 2011-11-25 5.604 4,493,247 +5,246 0.06% 25,181,099
2011-11-28 2011-11-24 5.700 4,488,001 +221,383 0.06% 25,579,449
2011-11-25 2011-11-23 5.395 4,266,618 -232,924 0.05% 23,016,392
2011-11-24 2011-11-22 5.585 4,499,542 +91,281 0.06% 25,130,607
2011-11-23 2011-11-21 5.661 4,408,261 +37,247 0.06% 24,956,909
2011-11-22 2011-11-18 5.661 4,371,014 +168,923 0.06% 24,746,039
2011-11-21 2011-11-17 5.947 4,202,091 +173,120 0.05% 24,991,199
2011-11-18 2011-11-16 5.795 4,028,971 +54,034 0.05% 23,347,199
2011-11-17 2011-11-15 6.005 3,974,937 +451,686 0.05% 23,867,551
2011-11-16 2011-11-14 6.386 3,523,251 +6,819 0.05% 22,498,597
2011-11-15 2011-11-11 6.233 3,516,432 -24,131 0.05% 21,918,813
2011-11-14 2011-11-10 6.195 3,540,563 +110,167 0.05% 21,934,248
2011-11-11 2011-11-09 6.614 3,430,396 +71,871 0.04% 22,690,329
2011-11-10 2011-11-08 6.443 3,358,525 +110,692 0.04% 21,638,758
2011-11-09 2011-11-07 6.672 3,247,833 +56,132 0.04% 21,668,497
2011-11-08 2011-11-04 6.919 3,191,701 -112,265 0.04% 22,084,922
2011-11-07 2011-11-03 6.691 3,303,966 -423,357 0.04% 22,105,978
2011-11-04 2011-11-02 6.786 3,727,323 -333,125 0.05% 25,293,800
2011-11-03 2011-11-01 6.195 4,060,448 +112,266 0.05% 25,155,003
2011-11-02 2011-10-31 6.576 3,948,182 +178,891 0.05% 25,964,700
2011-11-01 2011-10-28 6.939 3,769,291 -381,913 0.05% 26,153,397
2011-10-31 2011-10-27 6.576 4,151,204 -669,397 0.05% 27,299,848
2011-10-28 2011-10-26 5.795 4,820,601 -72,920 0.06% 27,934,559
2011-10-27 2011-10-25 5.661 4,893,521 -337,846 0.06% 27,704,158
2011-10-26 2011-10-24 5.490 5,231,367 -158,431 0.07% 28,719,358
2011-10-25 2011-10-21 4.956 5,389,798 +95,478 0.07% 26,712,399
2011-10-24 2011-10-20 4.956 5,294,320 +300,074 0.07% 26,239,200
2011-10-21 2011-10-19 5.337 4,994,246 +100,725 0.06% 26,656,002
2011-10-20 2011-10-18 5.509 4,893,521 -104,921 0.06% 26,957,918
2011-10-19 2011-10-17 6.100 4,998,442 +518,310 0.06% 30,489,597
2011-10-18 2011-10-14 5.928 4,480,132 +14,689 0.06% 26,559,400
2011-10-17 2011-10-13 6.462 4,465,443 +645,265 0.06% 28,855,679
2011-10-14 2011-10-12 5.547 3,820,178 +68,199 0.05% 21,190,619
2011-10-13 2011-10-11 5.032 3,751,979 -7,870 0.05% 18,881,278
2011-10-12 2011-10-10 4.842 3,759,849 +39,346 0.05% 18,204,182
2011-10-11 2011-10-07 5.204 3,720,503 -85,511 0.05% 19,361,159
2011-10-10 2011-10-06 4.899 3,806,014 -86,035 0.05% 18,645,351
2011-10-07 2011-10-04 4.441 3,892,049 -28,329 0.05% 17,286,269
2011-10-06 2011-10-03 4.136 3,920,378 +338,371 0.05% 16,216,411
2011-10-04 2011-09-30 4.651 3,582,007 +452,210 0.05% 16,660,319
2011-10-03 2011-09-28 5.604 3,129,797 +31,476 0.04% 17,540,039
2011-09-30 2011-09-27 5.833 3,098,321 -296,402 0.04% 18,072,361
2011-09-28 2011-09-26 5.738 3,394,723 +62,953 0.04% 19,477,710
2011-09-27 2011-09-23 6.290 3,331,770 +26,755 0.04% 20,958,298
2011-09-26 2011-09-22 6.062 3,305,015 +55,083 0.04% 20,033,997
2011-09-23 2011-09-21 6.805 3,249,932 -108,069 0.04% 22,116,151
2011-09-22 2011-09-20 6.996 3,358,001 +128,004 0.04% 23,491,673
2011-09-21 2011-09-19 7.129 3,229,997 -69,248 0.04% 23,027,181
2011-09-20 2011-09-16 7.320 3,299,245 -100,199 0.04% 24,149,761
2011-09-19 2011-09-15 7.072 3,399,444 +9,442 0.04% 24,040,797
2011-09-16 2011-09-14 6.672 3,390,002 +7,870 0.04% 22,617,003
2011-09-15 2011-09-12 7.110 3,382,132 +99,675 0.04% 24,047,306
2011-09-14 2011-09-09 7.834 3,282,457 +18,885 0.04% 25,716,267
2011-09-12 2011-09-08 7.758 3,263,572 -54,559 0.04% 25,319,473
2011-09-09 2011-09-07 8.159 3,318,131 -17,312 0.04% 27,071,003
2011-09-08 2011-09-06 8.330 3,335,443 +173,120 0.04% 27,784,463
2011-09-07 2011-09-05 8.502 3,162,323 +47,215 0.04% 26,884,882
2011-09-06 2011-09-02 8.902 3,115,108 +18,361 0.04% 27,730,458
2011-09-05 2011-09-01 9.226 3,096,747 -123,807 0.04% 28,570,520
2011-09-02 2011-08-31 9.188 3,220,554 +112,790 0.04% 29,589,980
2011-09-01 2011-08-30 8.807 3,107,764 +49,838 0.04% 27,368,882
2011-08-31 2011-08-29 8.502 3,057,926 +19,935 0.04% 25,997,338
2011-08-30 2011-08-26 8.616 3,037,991 -49,313 0.04% 26,175,318
2011-08-26 2011-08-24 8.368 3,087,304 -42,493 0.04% 25,835,149
2011-08-25 2011-08-23 8.521 3,129,797 +7,344 0.04% 26,668,018
2011-08-24 2011-08-22 8.311 3,122,453 +50,887 0.04% 25,950,722
2011-08-23 2011-08-19 8.692 3,071,566 -271,746 0.04% 26,698,800
2011-08-22 2011-08-18 8.940 3,343,312 +39,870 0.04% 29,889,373
2011-08-19 2011-08-17 9.321 3,303,442 +52,461 0.04% 30,792,333
2011-08-18 2011-08-16 9.645 3,250,981 +79,215 0.04% 31,356,819
2011-08-17 2011-08-15 9.321 3,171,766 -103,347 0.04% 29,564,943
2011-08-16 2011-08-12 9.073 3,275,113 -154,234 0.04% 29,716,680
2011-08-15 2011-08-11 8.959 3,429,347 +374,044 0.04% 30,723,900
2011-08-12 2011-08-10 9.417 3,055,303 +52,985 0.04% 28,770,558
2011-08-11 2011-08-09 9.169 3,002,318 -5,246 0.04% 27,527,630
2011-08-10 2011-08-08 9.779 3,007,564 -36,722 0.04% 29,410,289
2011-08-09 2011-08-05 9.931 3,044,286 +156,857 0.04% 30,233,625
2011-08-08 2011-08-04 10.579 2,887,429 +55,608 0.04% 30,547,196
2011-08-05 2011-08-03 10.656 2,831,821 +287,484 0.04% 30,174,818
2011-08-04 2011-08-02 10.999 2,544,337 +20,459 0.03% 27,984,497
2011-08-03 2011-08-01 11.342 2,523,878 +35,673 0.03% 28,625,454
2011-08-02 2011-07-29 11.170 2,488,205 -182,038 0.03% 27,793,986
2011-08-01 2011-07-28 11.323 2,670,243 -17,312 0.03% 30,234,604
2011-07-29 2011-07-27 11.247 2,687,555 -887,108 0.03% 30,225,704
2011-07-28 2011-07-26 10.999 3,574,663 -19,410 0.05% 39,316,783
2011-07-27 2011-07-25 10.789 3,594,073 -193,580 0.05% 38,776,658
2011-07-26 2011-07-22 10.922 3,787,653 +497,851 0.05% 41,370,604
2011-07-25 2011-07-21 10.789 3,289,802 -199,875 0.04% 35,493,861
2011-07-22 2011-07-20 11.113 3,489,677 +642,118 0.04% 38,781,164
2011-07-21 2011-07-19 11.475 2,847,559 -5,771 0.04% 32,676,556
2011-07-20 2011-07-18 10.694 2,853,330 -227,679 0.04% 30,512,790
2011-07-19 2011-07-15 11.113 3,081,009 +238,171 0.04% 34,239,591
2011-07-18 2011-07-14 10.808 2,842,838 +136,922 0.04% 30,725,731
2011-07-15 2011-07-13 11.323 2,705,916 -185,186 0.03% 30,638,522
2011-07-14 2011-07-12 10.598 2,891,102 +238,171 0.04% 30,641,164
2011-07-13 2011-07-11 11.247 2,652,931 -581,263 0.03% 29,836,304
2011-07-12 2011-07-08 10.903 3,234,194 -94,429 0.04% 35,263,803
2011-07-11 2011-07-07 10.503 3,328,623 -65,051 0.04% 34,960,953
2011-07-08 2011-07-06 10.465 3,393,674 +43,542 0.04% 35,514,812
2011-07-07 2011-07-05 10.274 3,350,132 +35,149 0.04% 34,420,545
2011-07-06 2011-07-04 10.027 3,314,983 +147,414 0.04% 33,237,940
2011-07-05 2011-06-30 9.664 3,167,569 +26,230 0.04% 30,612,662
2011-07-04 2011-06-29 9.760 3,141,339 -15,213 0.04% 30,658,565
2011-06-30 2011-06-28 9.779 3,156,552 -62,953 0.04% 30,867,209
2011-06-29 2011-06-27 9.626 3,219,505 +75,543 0.04% 30,991,852
2011-06-28 2011-06-24 9.398 3,143,962 -128,003 0.04% 29,545,494
2011-06-27 2011-06-23 9.035 3,271,965 +55,608 0.04% 29,563,377
2011-06-24 2011-06-22 8.902 3,216,357 -49,313 0.04% 28,631,769
2011-06-23 2011-06-21 8.387 3,265,670 +250,237 0.04% 27,390,000
2011-06-22 2011-06-20 8.406 3,015,433 -7,345 0.04% 25,348,679
2011-06-21 2011-06-17 8.597 3,022,778 +7,345 0.04% 25,986,623
2011-06-20 2011-06-16 8.768 3,015,433 +6,295 0.04% 26,440,799
2011-06-17 2011-06-15 9.302 3,009,138 -195,678 0.04% 27,991,681
2011-06-16 2011-06-14 9.760 3,204,816 -44,067 0.04% 31,278,082
2011-06-15 2011-06-13 9.760 3,248,883 +28,854 0.04% 31,708,163
2011-06-14 2011-06-10 9.912 3,220,029 -2,623 0.04% 31,917,596
2011-06-13 2011-06-09 9.950 3,222,652 -201,449 0.04% 32,066,456
2011-06-10 2011-06-08 10.065 3,424,101 +49,838 0.04% 34,462,561
2011-06-09 2011-06-07 10.160 3,374,263 -83,413 0.04% 34,282,556
2011-06-08 2011-06-03 9.893 3,457,676 +96,528 0.04% 34,207,293
2011-06-07 2011-06-02 10.160 3,361,148 +2,623 0.04% 34,149,307
2011-06-03 2011-06-01 10.332 3,358,525 +19,935 0.04% 34,698,837
2011-06-02 2011-05-31 10.446 3,338,590 +26,755 0.04% 34,874,718
2011-06-01 2011-05-30 10.465 3,311,835 -26,231 0.04% 34,658,366
2011-05-31 2011-05-27 10.522 3,338,066 +51,936 0.04% 35,123,764
2011-05-30 2011-05-26 10.484 3,286,130 -43,542 0.04% 34,452,003
2011-05-27 2011-05-25 10.675 3,329,672 -56,133 0.04% 35,543,201
2011-05-26 2011-05-24 10.808 3,385,805 -41,968 0.04% 36,594,183
2011-05-25 2011-05-23 10.846 3,427,773 +60,854 0.04% 37,178,458
2011-05-24 2011-05-20 10.903 3,366,919 -44,591 0.04% 36,710,961
2011-05-23 2011-05-19 11.524 3,411,510 -175,219 0.04% 39,314,232
2011-05-20 2011-05-18 11.191 3,586,729 -12,489 0.05% 40,140,469
2011-05-19 2011-05-17 11.035 3,599,218 -211,088 0.05% 39,716,878
2011-05-18 2011-05-16 10.487 3,810,306 -9,711 0.05% 39,958,805
2011-05-17 2011-05-13 10.507 3,820,017 +18,400 0.05% 40,135,385
2011-05-16 2011-05-12 10.311 3,801,617 -25,044 0.05% 39,198,263
2011-05-13 2011-05-11 10.467 3,826,661 -215,687 0.05% 40,055,451
2011-05-12 2011-05-09 10.213 4,042,348 +120,621 0.05% 41,284,977
2011-05-11 2011-05-06 10.096 3,921,727 +91,999 0.05% 39,592,681
2011-05-09 2011-05-05 10.291 3,829,728 +12,267 0.05% 39,413,184
2011-05-06 2011-05-04 10.565 3,817,461 +176,332 0.05% 40,332,600
2011-05-05 2011-05-03 11.074 3,641,129 +126,755 0.05% 40,321,840
2011-05-04 2011-04-29 10.820 3,514,374 +25,555 0.05% 38,024,276
2011-05-03 2011-04-28 10.546 3,488,819 -35,266 0.05% 36,792,140
2011-04-29 2011-04-27 10.839 3,524,085 -152,821 0.05% 38,198,296
2011-04-28 2011-04-26 11.035 3,676,906 -30,156 0.05% 40,574,155
2011-04-27 2011-04-21 10.878 3,707,062 -19,422 0.05% 40,326,682
2011-04-26 2011-04-20 10.252 3,726,484 +141,577 0.05% 38,204,841
2011-04-21 2011-04-19 10.057 3,584,907 -61,844 0.05% 36,051,958
2011-04-20 2011-04-18 10.233 3,646,751 +315,864 0.05% 37,316,048
2011-04-19 2011-04-15 10.272 3,330,887 +259,643 0.04% 34,214,252
2011-04-18 2011-04-14 10.722 3,071,244 -442,619 0.04% 32,929,317
2011-04-15 2011-04-13 9.802 3,513,863 +58,777 0.05% 34,443,748
2011-04-14 2011-04-12 9.196 3,455,086 +59,800 0.05% 31,772,001
2011-04-13 2011-04-11 9.352 3,395,286 +126,243 0.04% 31,753,537
2011-04-12 2011-04-08 9.607 3,269,043 -173,265 0.04% 31,404,362
2011-04-11 2011-04-07 9.861 3,442,308 -203,421 0.04% 33,944,398
2011-04-08 2011-04-06 9.704 3,645,729 -29,133 0.05% 35,379,681
2011-04-07 2011-04-04 9.665 3,674,862 -133,399 0.05% 35,518,599
2011-04-06 2011-04-01 8.961 3,808,261 +33,222 0.05% 34,125,579
2011-04-04 2011-03-31 8.374 3,775,039 -163,043 0.05% 31,612,079
2011-04-01 2011-03-30 8.159 3,938,082 +96,599 0.05% 32,129,847
2011-03-31 2011-03-29 7.826 3,841,483 +25,044 0.05% 30,063,999
2011-03-30 2011-03-28 7.904 3,816,439 +8,689 0.05% 30,166,682
2011-03-29 2011-03-25 8.139 3,807,750 -117,044 0.05% 30,992,000
2011-03-28 2011-03-24 7.865 3,924,794 -233,065 0.05% 30,869,583
2011-03-25 2011-03-23 7.670 4,157,859 -77,177 0.05% 31,889,204
2011-03-24 2011-03-22 7.689 4,235,036 -65,933 0.06% 32,563,982
2011-03-23 2011-03-21 7.415 4,300,969 +28,111 0.06% 31,892,853
2011-03-22 2011-03-18 7.102 4,272,858 -3,577 0.06% 30,346,802
2011-03-21 2011-03-17 6.711 4,276,435 -32,711 0.06% 28,698,807
2011-03-18 2011-03-16 6.907 4,309,146 -36,800 0.06% 29,761,428
2011-03-17 2011-03-15 6.750 4,345,946 -4,089 0.06% 29,335,350
2011-03-16 2011-03-14 6.691 4,350,035 +41,400 0.06% 29,107,621
2011-03-15 2011-03-11 6.770 4,308,635 +54,177 0.06% 29,167,799
2011-03-14 2011-03-10 6.828 4,254,458 +20,444 0.06% 29,050,761
2011-03-11 2011-03-09 7.044 4,234,014 -57,755 0.06% 29,822,403
2011-03-10 2011-03-08 7.083 4,291,769 +61,333 0.06% 30,397,142
2011-03-09 2011-03-07 7.141 4,230,436 +130,333 0.06% 30,211,052
2011-03-08 2011-03-04 7.415 4,100,103 +17,888 0.05% 30,403,377
2011-03-07 2011-03-03 7.494 4,082,215 -79,732 0.05% 30,590,213
2011-03-04 2011-03-02 7.357 4,161,947 +20,444 0.05% 30,617,677
2011-03-03 2011-03-01 7.396 4,141,503 +51,622 0.05% 30,629,339
2011-03-02 2011-02-28 7.161 4,089,881 -23,000 0.05% 29,287,318
2011-02-28 2011-02-24 6.594 4,112,881 +70,022 0.05% 27,118,389
2011-02-25 2011-02-23 6.867 4,042,859 -50,089 0.05% 27,764,097
2011-02-24 2011-02-22 7.220 4,092,948 -33,222 0.05% 29,549,521
2011-02-23 2011-02-21 7.415 4,126,170 -5,622 0.05% 30,596,671
2011-02-22 2011-02-18 7.513 4,131,792 -2,044 0.05% 31,042,560
2011-02-21 2011-02-17 7.533 4,133,836 -66,444 0.05% 31,138,796
2011-02-18 2011-02-16 7.650 4,200,280 +44,977 0.05% 32,132,377
2011-02-17 2011-02-15 7.670 4,155,303 +4,089 0.05% 31,869,600
2011-02-16 2011-02-14 7.787 4,151,214 +80,755 0.05% 32,325,559
2011-02-15 2011-02-11 7.454 4,070,459 -168,666 0.05% 30,342,839
2011-02-14 2011-02-10 7.885 4,239,125 +104,777 0.06% 33,424,823
2011-02-11 2011-02-09 8.374 4,134,348 -209,554 0.05% 34,620,923
2011-02-10 2011-02-08 8.413 4,343,902 +8,689 0.06% 36,545,703
2011-02-09 2011-02-07 8.257 4,335,213 +107,844 0.06% 35,794,042
2011-02-08 2011-02-02 8.335 4,227,369 -148,221 0.06% 35,234,459
2011-02-07 2011-01-31 8.100 4,375,590 +57,244 0.06% 35,442,538
2011-02-01 2011-01-28 7.944 4,318,346 -15,845 0.06% 34,302,938
2011-01-31 2011-01-27 8.139 4,334,191 +86,378 0.06% 35,276,803
2011-01-28 2011-01-26 8.491 4,247,813 +70,532 0.06% 36,069,736
2011-01-27 2011-01-25 8.511 4,177,281 -314,331 0.05% 35,552,553
2011-01-26 2011-01-24 8.315 4,491,612 -30,666 0.06% 37,349,003
2011-01-25 2011-01-21 8.257 4,522,278 -35,778 0.06% 37,338,559
2011-01-24 2011-01-20 8.296 4,558,056 +66,444 0.06% 37,812,323
2011-01-21 2011-01-19 8.413 4,491,612 +73,089 0.06% 37,788,403
2011-01-20 2011-01-18 8.276 4,418,523 +65,933 0.06% 36,568,348
2011-01-19 2011-01-17 8.061 4,352,590 -50,089 0.06% 35,085,916
2011-01-18 2011-01-14 8.257 4,402,679 +9,200 0.06% 36,351,080
2011-01-17 2011-01-13 8.394 4,393,479 +16,867 0.06% 36,876,840
2011-01-14 2011-01-12 8.491 4,376,612 -4,089 0.06% 37,163,416
2011-01-13 2011-01-11 8.374 4,380,701 +6,644 0.06% 36,683,877
2011-01-12 2011-01-10 8.707 4,374,057 -74,111 0.06% 38,083,100
2011-01-11 2011-01-07 8.785 4,448,168 -5,622 0.06% 39,076,474
2011-01-10 2011-01-06 8.335 4,453,790 -64,399 0.06% 37,121,642
2011-01-07 2011-01-05 8.100 4,518,189 -107,333 0.06% 36,597,598
2011-01-06 2011-01-04 8.120 4,625,522 -18,400 0.06% 37,557,502
2011-01-05 2011-01-03 7.670 4,643,922 -9,200 0.06% 35,617,123
2011-01-04 2010-12-31 7.396 4,653,122 +76,667 0.06% 34,413,123
2011-01-03 2010-12-29 7.572 4,576,455 +2,044 0.06% 34,651,976
2010-12-30 2010-12-28 7.533 4,574,411 -89,444 0.06% 34,457,500
2010-12-29 2010-12-24 7.728 4,663,855 -9,711 0.06% 36,043,751
2010-12-28 2010-12-22 7.611 4,673,566 +11,244 0.06% 35,570,161
2010-12-23 2010-12-21 7.709 4,662,322 +28,622 0.06% 35,940,684
2010-12-22 2010-12-20 7.552 4,633,700 +2,045 0.06% 34,994,764
2010-12-21 2010-12-17 7.513 4,631,655 +12,267 0.06% 34,798,079
2010-12-20 2010-12-16 7.513 4,619,388 +53,155 0.06% 34,705,916
2010-12-17 2010-12-15 7.435 4,566,233 +12,266 0.06% 33,949,198
2010-12-16 2010-12-14 7.728 4,553,967 -2,044 0.06% 35,194,502
2010-12-15 2010-12-13 7.807 4,556,011 -20,956 0.06% 35,566,859
2010-12-14 2010-12-10 7.807 4,576,967 +12,267 0.06% 35,730,453
2010-12-13 2010-12-09 8.159 4,564,700 +56,733 0.06% 37,242,270
2010-12-10 2010-12-08 8.002 4,507,967 +210,065 0.06% 36,073,799
2010-12-09 2010-12-07 7.826 4,297,902 -128,799 0.06% 33,636,000
2010-12-08 2010-12-06 7.767 4,426,701 -76,666 0.06% 34,384,170
2010-12-07 2010-12-03 7.670 4,503,367 -82,800 0.06% 34,539,119
2010-12-06 2010-12-02 7.709 4,586,167 -13,288 0.06% 35,353,624
2010-12-03 2010-12-01 7.591 4,599,455 +318,931 0.06% 34,916,118
2010-12-02 2010-11-30 7.513 4,280,524 -910,283 0.06% 32,159,998
2010-12-01 2010-11-29 7.083 5,190,807 +13,289 0.07% 36,764,723
2010-11-30 2010-11-26 6.946 5,177,518 +10,222 0.07% 35,961,502
2010-11-29 2010-11-25 7.004 5,167,296 +38,333 0.07% 36,193,803
2010-11-26 2010-11-24 6.828 5,128,963 +61,333 0.07% 35,022,153
2010-11-25 2010-11-23 6.691 5,067,630 -231,531 0.07% 33,909,302
2010-11-24 2010-11-22 6.789 5,299,161 +30,666 0.07% 35,976,958
2010-11-23 2010-11-19 6.926 5,268,495 -44,977 0.07% 36,490,321
2010-11-22 2010-11-18 6.907 5,313,472 +31,177 0.07% 36,697,878
2010-11-19 2010-11-17 6.652 5,282,295 +18,911 0.07% 35,139,002
2010-11-18 2010-11-16 6.985 5,263,384 -60,310 0.07% 36,763,861
2010-11-17 2010-11-15 7.102 5,323,694 +88,421 0.07% 37,810,077
2010-11-16 2010-11-12 7.454 5,235,273 +76,666 0.07% 39,025,831
2010-11-15 2010-11-11 7.846 5,158,607 -105,799 0.07% 40,472,932
2010-11-12 2010-11-10 7.317 5,264,406 +734,972 0.07% 38,522,000
2010-11-11 2010-11-09 7.728 4,529,434 +366,975 0.06% 35,004,903
2010-11-10 2010-11-08 7.924 4,162,459 -16,355 0.05% 32,983,204
2010-11-09 2010-11-05 7.376 4,178,814 +178,377 0.05% 30,823,520
2010-11-08 2010-11-04 7.591 4,000,437 +275,486 0.05% 30,368,756
2010-11-05 2010-11-03 7.083 3,724,951 -51,110 0.05% 26,382,563
2010-11-04 2010-11-02 6.515 3,776,061 +14,311 0.05% 24,602,038
2010-11-03 2010-11-01 6.535 3,761,750 +81,266 0.05% 24,582,398
2010-11-02 2010-10-29 6.437 3,680,484 +6,644 0.05% 23,691,288
2010-11-01 2010-10-28 6.183 3,673,840 -81,777 0.05% 22,714,081
2010-10-29 2010-10-27 6.026 3,755,617 -39,866 0.05% 22,631,840
2010-10-28 2010-10-26 6.144 3,795,483 -5,111 0.05% 23,317,638
2010-10-27 2010-10-25 6.104 3,800,594 +37,821 0.05% 23,200,317
2010-10-26 2010-10-22 6.124 3,762,773 +4,089 0.05% 23,043,063
2010-10-25 2010-10-21 6.163 3,758,684 -11,755 0.05% 23,165,102
2010-10-22 2010-10-20 6.124 3,770,439 -68,489 0.05% 23,090,009
2010-10-21 2010-10-19 6.437 3,838,928 -116,021 0.05% 24,711,193
2010-10-20 2010-10-18 6.359 3,954,949 -28,622 0.05% 25,148,501
2010-10-19 2010-10-15 6.222 3,983,571 -168,665 0.05% 24,784,921
2010-10-18 2010-10-14 6.457 4,152,236 -486,063 0.05% 26,809,198
2010-10-15 2010-10-13 6.574 4,638,299 -821,350 0.06% 30,491,997
2010-10-14 2010-10-12 6.320 5,459,649 +1,234,324 0.07% 34,502,860
2010-10-13 2010-10-11 5.576 4,225,325 -44,977 0.06% 23,560,952
2010-10-12 2010-10-08 5.576 4,270,302 -196,776 0.06% 23,811,749
2010-10-11 2010-10-07 5.596 4,467,078 -100,178 0.06% 24,996,397
2010-10-08 2010-10-06 5.459 4,567,256 -631,217 0.06% 24,931,442
2010-10-07 2010-10-05 5.341 5,198,473 -33,733 0.07% 27,766,829
2010-10-06 2010-10-04 5.380 5,232,206 +9,200 0.07% 28,151,749
2010-10-05 2010-09-30 5.126 5,223,006 +634,795 0.07% 26,773,778
2010-10-04 2010-09-29 5.165 4,588,211 +23,000 0.06% 23,699,280
2010-09-30 2010-09-28 5.185 4,565,211 +140,043 0.06% 23,669,799
2010-09-29 2010-09-27 5.322 4,425,168 +125,733 0.06% 23,549,762
2010-09-28 2010-09-24 5.459 4,299,435 -104,266 0.06% 23,469,478
2010-09-27 2010-09-22 5.537 4,403,701 -10,222 0.06% 24,383,279
2010-09-24 2010-09-21 5.478 4,413,923 +20,444 0.06% 24,180,798
2010-09-22 2010-09-20 5.576 4,393,479 +33,733 0.06% 24,498,600
2010-09-21 2010-09-17 5.713 4,359,746 -188,087 0.06% 24,907,600
2010-09-20 2010-09-16 5.635 4,547,833 -7,156 0.06% 25,626,237
2010-09-17 2010-09-15 5.576 4,554,989 +4,089 0.06% 25,399,200
2010-09-16 2010-09-14 5.615 4,550,900 -9,711 0.06% 25,554,479
2010-09-15 2010-09-13 5.635 4,560,611 +150,265 0.06% 25,698,239
2010-09-14 2010-09-10 5.498 4,410,346 -70,532 0.06% 24,247,492
2010-09-13 2010-09-09 5.537 4,480,878 -83,311 0.06% 24,810,608
2010-09-10 2010-09-08 5.557 4,564,189 -5,111 0.06% 25,361,201
2010-09-09 2010-09-07 5.674 4,569,300 -95,066 0.06% 25,926,000
2010-09-08 2010-09-06 5.557 4,664,366 -25,555 0.06% 25,917,840
2010-09-07 2010-09-03 5.244 4,689,921 -171,221 0.06% 24,591,678
2010-09-06 2010-09-02 4.891 4,861,142 +42,933 0.06% 23,777,499
2010-09-03 2010-09-01 4.950 4,818,209 -207,510 0.06% 23,850,309
2010-09-02 2010-08-31 4.794 5,025,719 -51,111 0.07% 24,090,851
2010-09-01 2010-08-30 4.539 5,076,830 +98,133 0.07% 23,044,562
2010-08-31 2010-08-27 4.539 4,978,697 +66,444 0.06% 22,599,120
2010-08-30 2010-08-26 4.715 4,912,253 +157,421 0.06% 23,162,510
2010-08-27 2010-08-25 4.813 4,754,832 -75,133 0.06% 22,885,380
2010-08-26 2010-08-24 5.009 4,829,965 +219,265 0.06% 24,192,001
2010-08-25 2010-08-23 5.107 4,610,700 +5,111 0.06% 23,544,812
2010-08-24 2010-08-20 5.165 4,605,589 -162,532 0.06% 23,789,042
2010-08-23 2010-08-19 5.224 4,768,121 +10,222 0.06% 24,908,431
2010-08-20 2010-08-18 5.263 4,757,899 -79,221 0.06% 25,041,212
2010-08-19 2010-08-17 5.263 4,837,120 -25,556 0.06% 25,458,159
2010-08-18 2010-08-16 5.244 4,862,676 -20,444 0.06% 25,497,522
2010-08-17 2010-08-13 5.283 4,883,120 +262,709 0.06% 25,795,800
2010-08-16 2010-08-12 5.244 4,620,411 +141,066 0.06% 24,227,202
2010-08-13 2010-08-11 5.126 4,479,345 +89,955 0.06% 22,961,680
2010-08-12 2010-08-10 5.224 4,389,390 +62,866 0.06% 22,929,959
2010-08-11 2010-08-09 5.263 4,326,524 +71,555 0.06% 22,770,850
2010-08-10 2010-08-06 5.322 4,254,969 -37,311 0.06% 22,644,000
2010-08-09 2010-08-05 5.263 4,292,280 -129,821 0.06% 22,590,621
2010-08-06 2010-08-04 5.459 4,422,101 +103,244 0.06% 24,139,080
2010-08-05 2010-08-03 5.694 4,318,857 -113,977 0.06% 24,589,498
2010-08-04 2010-08-02 5.694 4,432,834 -122,666 0.06% 25,238,428
2010-08-02 2010-07-29 5.283 4,555,500 -47,022 0.06% 24,065,100
2010-07-30 2010-07-28 5.283 4,602,522 +155,377 0.06% 24,313,500
2010-07-29 2010-07-27 5.263 4,447,145 +15,333 0.06% 23,405,688
2010-07-28 2010-07-26 5.283 4,431,812 -59,800 0.06% 23,411,700
2010-07-27 2010-07-23 5.341 4,491,612 +183,488 0.06% 23,991,242
2010-07-23 2010-07-21 5.028 4,308,124 +60,822 0.06% 21,662,529
2010-07-22 2010-07-20 5.009 4,247,302 -35,267 0.06% 21,273,598
2010-07-21 2010-07-19 4.794 4,282,569 +352,664 0.06% 20,528,551
2010-07-20 2010-07-16 4.872 3,929,905 +50,089 0.05% 19,145,612
2010-07-19 2010-07-15 4.989 3,879,816 -27,600 0.05% 19,357,049
2010-07-16 2010-07-14 5.048 3,907,416 +62,355 0.05% 19,724,100
2010-07-15 2010-07-13 4.950 3,845,061 -338,864 0.05% 19,033,191
2010-07-14 2010-07-12 4.833 4,183,925 -129,821 0.05% 20,219,420
2010-07-13 2010-07-09 4.676 4,313,746 +294,398 0.06% 20,171,599
2010-07-12 2010-07-08 4.363 4,019,348 +47,021 0.05% 17,536,718
2010-07-09 2010-07-07 4.285 3,972,327 -51,110 0.05% 17,020,682
2010-07-08 2010-07-06 4.324 4,023,437 +8,177 0.05% 17,397,119
2010-07-07 2010-07-05 4.285 4,015,260 +20,445 0.05% 17,204,642
2010-07-06 2010-07-02 4.363 3,994,815 +81,777 0.05% 17,429,679
2010-07-05 2010-06-30 4.402 3,913,038 -6,133 0.05% 17,226,000
2010-07-02 2010-06-29 4.383 3,919,171 +321,486 0.05% 17,176,318
2010-06-30 2010-06-28 4.598 3,597,685 +6,133 0.05% 16,541,651
2010-06-29 2010-06-25 4.539 3,591,552 +35,778 0.05% 16,302,642
2010-06-28 2010-06-24 4.617 3,555,774 +103,244 0.05% 16,418,520
2010-06-25 2010-06-23 4.715 3,452,530 +31,177 0.05% 16,279,548
2010-06-24 2010-06-22 4.852 3,421,353 -48,044 0.04% 16,601,121
2010-06-23 2010-06-21 4.813 3,469,397 +2,045 0.05% 16,698,481
2010-06-22 2010-06-18 4.539 3,467,352 -9,712 0.05% 15,738,878
2010-06-21 2010-06-17 4.578 3,477,064 +15,334 0.05% 15,919,022
2010-06-18 2010-06-15 4.520 3,461,730 -245,332 0.05% 15,645,629
2010-06-17 2010-06-14 4.578 3,707,062 -339,375 0.05% 16,972,021
2010-06-14 2010-06-10 4.676 4,046,437 -324,042 0.05% 18,921,629
2010-06-11 2010-06-09 4.676 4,370,479 +249,420 0.06% 20,436,889
2010-06-10 2010-06-08 4.402 4,121,059 -34,244 0.05% 18,141,751
2010-06-09 2010-06-07 4.344 4,155,303 -53,666 0.05% 18,048,600
2010-06-08 2010-06-04 4.226 4,208,969 -266,287 0.05% 17,787,599
2010-06-07 2010-06-03 4.109 4,475,256 -12,778 0.06% 18,387,599
2010-06-04 2010-06-02 3.952 4,488,034 +18,911 0.06% 17,737,620
2010-06-03 2010-06-01 3.952 4,469,123 -167,132 0.06% 17,662,880
2010-06-02 2010-05-31 4.011 4,636,255 +53,666 0.06% 18,595,550
2010-06-01 2010-05-28 4.128 4,582,589 +60,822 0.06% 18,918,261
2010-05-31 2010-05-27 4.011 4,521,767 -589,818 0.06% 18,136,350
2010-05-28 2010-05-26 3.717 5,111,585 +344,998 0.07% 19,001,900
2010-05-27 2010-05-25 3.678 4,766,587 +25,555 0.06% 17,532,878
2010-05-26 2010-05-24 3.913 4,741,032 -321,391 0.06% 18,552,000
2010-05-25 2010-05-20 3.717 5,062,423 -306,153 0.07% 18,819,145
2010-05-24 2010-05-19 4.089 5,368,576 -13,686,148 0.07% 21,952,968
2010-05-20 2010-05-18 4.441 19,054,724 +211,088 0.25% 84,628,446
2010-05-19 2010-05-17 4.422 18,843,636 +5,111 0.25% 83,322,251
2010-05-18 2010-05-14 4.692 18,838,525 -5,539,978 0.25% 88,387,080
2010-05-17 2010-05-13 4.810 24,378,503 +69,886 0.32% 117,251,150
2010-05-14 2010-05-12 4.692 24,308,617 +2,302,982 0.32% 114,051,800
2010-05-13 2010-05-11 4.927 22,005,635 +26,998 0.29% 108,430,540
2010-05-12 2010-05-10 5.065 21,978,637 -102,899 0.29% 111,317,759
2010-05-11 2010-05-07 4.869 22,081,536 -4,484,217 0.29% 107,504,081
2010-05-10 2010-05-06 5.124 26,565,753 -2,765,360 0.35% 136,115,201
2010-05-07 2010-05-05 5.693 29,331,113 -3,366,601 0.38% 166,982,336
2010-05-06 2010-05-04 5.889 32,697,714 -104,427 0.43% 192,567,343
2010-05-05 2010-05-03 5.987 32,802,141 -10,198,366 0.43% 196,402,053
2010-05-04 2010-04-30 6.223 43,000,507 -2,030,964 0.56% 267,594,283
2010-04-30 2010-04-28 6.066 45,031,471 -5,094 0.59% 273,160,944
2010-04-29 2010-04-27 6.086 45,036,565 -71,315 0.59% 274,075,961
2010-04-28 2010-04-26 6.243 45,107,880 -41,771 0.59% 281,594,085
2010-04-27 2010-04-23 6.105 45,149,651 +20,885 0.59% 275,650,496
2010-04-26 2010-04-22 6.243 45,128,766 +10,188 0.59% 281,724,470
2010-04-23 2010-04-21 6.400 45,118,578 -1,019,812 0.59% 288,746,678
2010-04-22 2010-04-20 6.321 46,138,390 -22,923 0.60% 291,650,214
2010-04-21 2010-04-19 6.046 46,161,313 +35,658 0.60% 279,108,371
2010-04-20 2010-04-16 6.380 46,125,655 +30,055 0.60% 294,286,202
2010-04-19 2010-04-15 6.518 46,095,600 -30,564 0.60% 300,428,790
2010-04-16 2010-04-14 6.851 46,126,164 -1,224,589 0.60% 316,021,593
2010-04-15 2010-04-13 6.871 47,350,753 -872,597 0.62% 325,341,097
2010-04-14 2010-04-12 6.694 48,223,350 +121,237 0.63% 322,816,517
2010-04-13 2010-04-09 6.930 48,102,113 +37,186 0.63% 333,336,485
2010-04-12 2010-04-08 7.067 48,064,927 -98,314 0.63% 339,683,757
2010-04-09 2010-04-07 7.048 48,163,241 -88,126 0.63% 339,433,064
2010-04-08 2010-04-01 6.498 48,251,367 -220,568 0.63% 313,531,809
2010-04-07 2010-03-31 6.360 48,471,935 +100,860 0.63% 308,304,142
2010-04-01 2010-03-30 6.360 48,371,075 +808,922 0.63% 307,662,625
2010-03-31 2010-03-29 6.027 47,562,153 +98,313 0.62% 286,644,672
2010-03-30 2010-03-26 5.948 47,463,840 +47,374 0.62% 282,325,101
2010-03-29 2010-03-25 5.870 47,416,466 +25,470 0.62% 278,319,966
2010-03-26 2010-03-24 5.968 47,390,996 +74,881 0.62% 282,822,145
2010-03-25 2010-03-23 5.948 47,316,115 -1,504,248 0.62% 281,446,401
2010-03-24 2010-03-22 6.027 48,820,363 +28,527 0.64% 294,227,575
2010-03-23 2010-03-19 6.164 48,791,836 -7,641 0.64% 300,760,502
2010-03-22 2010-03-18 6.184 48,799,477 +224,134 0.64% 301,765,588
2010-03-19 2010-03-17 6.184 48,575,343 +33,620 0.64% 300,379,591
2010-03-18 2010-03-16 6.164 48,541,723 +30,055 0.64% 299,218,766
2010-03-17 2010-03-15 6.341 48,511,668 +16,810 0.63% 307,604,526
2010-03-16 2010-03-12 6.400 48,494,858 -94,239 0.63% 310,353,955
2010-03-15 2010-03-11 6.518 48,589,097 +6,113 0.64% 316,680,195
2010-03-12 2010-03-10 6.655 48,582,984 -994,851 0.64% 323,316,506
2010-03-11 2010-03-09 6.616 49,577,835 +21,904 0.65% 327,990,640
2010-03-10 2010-03-08 6.478 49,555,931 -16,301 0.65% 321,035,879
2010-03-09 2010-03-05 6.439 49,572,232 +23,942 0.65% 319,195,169
2010-03-08 2010-03-04 6.439 49,548,290 +94,238 0.65% 319,041,006
2010-03-05 2010-03-03 6.498 49,454,052 +37,186 0.65% 321,346,717
2010-03-04 2010-03-02 6.557 49,416,866 +23,432 0.65% 324,015,404
2010-03-03 2010-03-01 6.655 49,393,434 +25,980 0.65% 328,709,996
2010-03-02 2010-02-26 6.302 49,367,454 -19,358 0.65% 311,092,653
2010-03-01 2010-02-25 6.203 49,386,812 +8,151 0.65% 306,367,059
2010-02-26 2010-02-24 6.125 49,378,661 +164,026 0.65% 302,439,071
2010-02-25 2010-02-23 6.145 49,214,635 -330,599 0.64% 302,400,565
2010-02-24 2010-02-22 6.086 49,545,234 -27,507 0.65% 301,514,061
2010-02-23 2010-02-19 6.027 49,572,741 +39,223 0.65% 298,761,960
2010-02-22 2010-02-18 6.046 49,533,518 +15,282 0.65% 299,497,970
2010-02-19 2010-02-17 6.125 49,518,236 -8,150 0.65% 303,293,953
2010-02-18 2010-02-12 6.086 49,526,386 -841,523 0.65% 301,399,359
2010-02-17 2010-02-11 6.321 50,367,909 -546,583 0.66% 318,385,870
2010-02-12 2010-02-10 6.360 50,914,492 +368,803 0.67% 323,839,945
2010-02-11 2010-02-09 6.478 50,545,689 +12,358,980 0.66% 327,447,782
2010-02-10 2010-02-08 6.164 38,186,709 -138,556 0.50% 235,388,842
2010-02-09 2010-02-05 6.439 38,325,265 +21,394 0.50% 246,776,047
2010-02-08 2010-02-04 6.851 38,303,871 -736,587 0.50% 262,429,157
2010-02-05 2010-02-03 7.263 39,040,458 -490,549 0.51% 283,570,220
2010-02-04 2010-02-02 6.400 39,531,007 -6,622 0.52% 252,987,737
2010-02-03 2010-02-01 6.518 39,537,629 -12,735 0.52% 257,687,112
2010-02-02 2010-01-29 6.655 39,550,364 -35,658 0.52% 263,205,024
2010-02-01 2010-01-28 6.930 39,586,022 +1,019 0.52% 274,321,950
2010-01-29 2010-01-27 6.910 39,585,003 -517,037 0.52% 273,537,793
2010-01-28 2010-01-26 7.185 40,102,040 -66,222 0.52% 288,132,033
2010-01-27 2010-01-25 7.381 40,168,262 -134,990 0.53% 296,493,296
2010-01-26 2010-01-22 7.362 40,303,252 +2,505,212 0.53% 296,698,499
2010-01-25 2010-01-21 7.578 37,798,040 +3,566 0.49% 286,418,178
2010-01-22 2010-01-20 7.754 37,794,474 -50,940 0.49% 293,068,670
2010-01-21 2010-01-19 7.911 37,845,414 +382,048 0.50% 299,407,241
2010-01-20 2010-01-18 7.676 37,463,366 -500,737 0.49% 287,559,384
2010-01-19 2010-01-15 7.656 37,964,103 +223,625 0.50% 290,657,639
2010-01-18 2010-01-14 7.676 37,740,478 +45,846 0.49% 289,686,426
2010-01-15 2010-01-13 7.676 37,694,632 -557,790 0.49% 289,334,524
2010-01-14 2010-01-12 7.872 38,252,422 +29,545 0.50% 301,125,340
2010-01-13 2010-01-11 7.931 38,222,877 -76,409 0.50% 303,143,828
2010-01-12 2010-01-08 8.009 38,299,286 -1,048,848 0.50% 306,757,248
2010-01-11 2010-01-07 8.029 39,348,134 -456,928 0.51% 315,930,418
2010-01-08 2010-01-06 8.029 39,805,062 -482,399 0.52% 319,599,142
2010-01-07 2010-01-05 7.970 40,287,461 -58,071 0.53% 321,099,718
2010-01-06 2010-01-04 8.167 40,345,532 -469,154 0.53% 329,482,816
2010-01-05 2009-12-31 8.422 40,814,686 -410,574 0.53% 343,730,242
2010-01-04 2009-12-29 8.245 41,225,260 -442,156 0.54% 339,904,321
2009-12-30 2009-12-28 8.127 41,667,416 -5,603 0.55% 338,642,063
2009-12-29 2009-12-24 8.225 41,673,019 +3,625,375 0.55% 342,778,031
2009-12-28 2009-12-22 7.774 38,047,644 -4,075 0.50% 295,778,735
2009-12-23 2009-12-21 7.558 38,051,719 -1,528 0.50% 287,593,458
2009-12-22 2009-12-18 7.892 38,053,247 -191,024 0.50% 300,304,448
2009-12-21 2009-12-17 8.127 38,244,271 -2,330,999 0.50% 310,821,263
2009-12-18 2009-12-16 8.225 40,575,270 +1,475,722 0.53% 333,748,585
2009-12-17 2009-12-15 8.147 39,099,548 +715,702 0.51% 318,539,890
2009-12-16 2009-12-14 8.402 38,383,846 -59,090 0.50% 322,504,849
2009-12-15 2009-12-11 8.402 38,442,936 -4,026,270 0.50% 323,001,329
2009-12-14 2009-12-10 8.284 42,469,206 -1,815,999 0.56% 351,828,150
2009-12-11 2009-12-09 8.520 44,285,205 +2,667,710 0.58% 377,304,844
2009-12-10 2009-12-08 8.422 41,617,495 +1,209,817 0.54% 350,491,282
2009-12-09 2009-12-07 8.304 40,407,678 +987,210 0.53% 335,543,055
2009-12-08 2009-12-04 8.382 39,420,468 +190,005 0.52% 330,440,783
2009-12-07 2009-12-03 8.441 39,230,463 +92,710 0.51% 331,158,481
2009-12-04 2009-12-02 8.245 39,137,753 -43,808 0.51% 322,692,722
2009-12-03 2009-12-01 8.088 39,181,561 -45,846 0.51% 316,900,513
2009-12-02 2009-11-30 7.951 39,227,407 -157,912 0.51% 311,880,784
2009-12-01 2009-11-27 7.656 39,385,319 -278,640 0.52% 301,538,636
2009-11-30 2009-11-26 8.049 39,663,959 -311,751 0.52% 319,244,857
2009-11-27 2009-11-25 8.108 39,975,710 +156,385 0.52% 324,108,357
2009-11-26 2009-11-24 8.382 39,819,325 -16,301 0.52% 333,784,189
2009-11-25 2009-11-23 8.579 39,835,626 +333,655 0.52% 341,740,992
2009-11-24 2009-11-20 8.638 39,501,971 -59,090 0.52% 341,205,038
2009-11-23 2009-11-19 8.618 39,561,061 -52,468 0.52% 340,938,812
2009-11-20 2009-11-18 8.618 39,613,529 -205,287 0.52% 341,390,983
2009-11-19 2009-11-17 8.814 39,818,816 +27,111,613 0.52% 350,977,014
2009-11-18 2009-11-16 8.579 12,707,203 -39,280,791 0.17% 109,012,273
2009-11-17 2009-11-13 8.461 51,987,994 -58,071 0.68% 439,869,979
2009-11-16 2009-11-12 8.598 52,046,065 -65,203 0.68% 447,513,357
2009-11-13 2009-11-11 8.657 52,111,268 +47,206,798 0.68% 451,142,999
2009-11-12 2009-11-10 8.991 4,904,470 -437,572 0.06% 44,096,239
2009-11-11 2009-11-09 9.207 5,342,042 -20,376 0.07% 49,184,033
2009-11-10 2009-11-06 8.991 5,362,418 -698,382 0.07% 48,213,664
2009-11-09 2009-11-05 9.227 6,060,800 0.08% 55,920,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top