History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-25 | 2025-08-21 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-22 | 2025-08-20 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-21 | 2025-08-19 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-20 | 2025-08-18 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-19 | 2025-08-15 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-18 | 2025-08-14 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-15 | 2025-08-13 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-14 | 2025-08-12 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-13 | 2025-08-11 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-12 | 2025-08-08 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-11 | 2025-08-07 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-08 | 2025-08-06 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-07 | 2025-08-05 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-06 | 2025-08-04 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-05 | 2025-08-01 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-04 | 2025-07-31 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-08-01 | 2025-07-30 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-31 | 2025-07-29 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-30 | 2025-07-28 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-29 | 2025-07-25 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-28 | 2025-07-24 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-25 | 2025-07-23 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-24 | 2025-07-22 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-23 | 2025-07-21 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-22 | 2025-07-18 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-21 | 2025-07-17 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-18 | 2025-07-16 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-17 | 2025-07-15 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-16 | 2025-07-14 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-15 | 2025-07-11 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-14 | 2025-07-10 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-11 | 2025-07-09 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-10 | 2025-07-08 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-09 | 2025-07-07 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-08 | 2025-07-04 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-07 | 2025-07-03 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-04 | 2025-07-02 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-03 | 2025-06-30 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-07-02 | 2025-06-27 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-30 | 2025-06-26 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-27 | 2025-06-25 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-26 | 2025-06-24 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-25 | 2025-06-23 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-24 | 2025-06-20 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-23 | 2025-06-19 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-20 | 2025-06-18 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-19 | 2025-06-17 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-18 | 2025-06-16 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-17 | 2025-06-13 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-16 | 2025-06-12 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-13 | 2025-06-11 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-12 | 2025-06-10 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-11 | 2025-06-09 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-10 | 2025-06-06 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-09 | 2025-06-05 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-06 | 2025-06-04 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-05 | 2025-06-03 | 0.163 | 5,645,000 | +0 | 0.04% | 920,135 |
| 2025-06-04 | 2025-06-02 | 0.163 | 5,645,000 | +30,000 | 0.04% | 920,135 |
| 2024-07-10 | 2024-07-08 | 0.163 | 5,615,000 | -20,000 | 0.04% | 915,245 |
| 2024-01-31 | 2024-01-29 | 0.163 | 5,635,000 | +6,000 | 0.04% | 918,505 |
| 2024-01-30 | 2024-01-26 | 0.206 | 5,629,000 | +1,000 | 0.04% | 1,159,574 |
| 2024-01-26 | 2024-01-24 | 0.203 | 5,628,000 | +2,000 | 0.04% | 1,142,484 |
| 2024-01-08 | 2024-01-04 | 0.225 | 5,626,000 | -237,000 | 0.04% | 1,265,850 |
| 2024-01-04 | 2024-01-02 | 0.223 | 5,863,000 | -60,000 | 0.04% | 1,307,449 |
| 2023-12-29 | 2023-12-27 | 0.228 | 5,923,000 | -20,000 | 0.04% | 1,350,444 |
| 2023-12-18 | 2023-12-14 | 0.232 | 5,943,000 | +187,000 | 0.05% | 1,378,776 |
| 2023-12-15 | 2023-12-13 | 0.234 | 5,756,000 | +50,000 | 0.04% | 1,346,904 |
| 2023-12-14 | 2023-12-12 | 0.236 | 5,706,000 | -117,000 | 0.04% | 1,346,616 |
| 2023-12-13 | 2023-12-11 | 0.235 | 5,823,000 | +114,000 | 0.04% | 1,368,405 |
| 2023-12-11 | 2023-12-07 | 0.239 | 5,709,000 | +26,000 | 0.04% | 1,364,451 |
| 2023-12-06 | 2023-12-04 | 0.260 | 5,683,000 | -137,000 | 0.04% | 1,477,580 |
| 2023-11-30 | 2023-11-28 | 0.250 | 5,820,000 | -83,000 | 0.04% | 1,455,000 |
| 2023-11-29 | 2023-11-27 | 0.265 | 5,903,000 | -1,900,000 | 0.04% | 1,564,295 |
| 2023-11-28 | 2023-11-24 | 0.270 | 7,803,000 | +13,000 | 0.06% | 2,106,810 |
| 2023-11-27 | 2023-11-23 | 0.275 | 7,790,000 | +113,000 | 0.06% | 2,142,250 |
| 2023-11-23 | 2023-11-21 | 0.270 | 7,677,000 | -87,000 | 0.06% | 2,072,790 |
| 2023-11-21 | 2023-11-17 | 0.270 | 7,764,000 | +87,000 | 0.06% | 2,096,280 |
| 2023-11-20 | 2023-11-16 | 0.275 | 7,677,000 | -50,000 | 0.06% | 2,111,175 |
| 2023-11-16 | 2023-11-14 | 0.265 | 7,727,000 | -120,000 | 0.06% | 2,047,655 |
| 2023-11-15 | 2023-11-13 | 0.280 | 7,847,000 | -100,000 | 0.06% | 2,197,160 |
| 2023-11-14 | 2023-11-10 | 0.280 | 7,947,000 | +112,000 | 0.06% | 2,225,160 |
| 2023-11-13 | 2023-11-09 | 0.285 | 7,835,000 | +1,670,000 | 0.06% | 2,232,975 |
| 2023-11-10 | 2023-11-08 | 0.305 | 6,165,000 | -25,000 | 0.05% | 1,880,325 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,190,000 | +192,000 | 0.05% | 1,547,500 |
| 2023-11-07 | 2023-11-03 | 0.217 | 5,998,000 | -27,000 | 0.05% | 1,301,566 |
| 2023-11-06 | 2023-11-02 | 0.209 | 6,025,000 | -100,000 | 0.05% | 1,259,225 |
| 2023-11-03 | 2023-11-01 | 0.203 | 6,125,000 | -180,000 | 0.05% | 1,243,375 |
| 2023-11-02 | 2023-10-31 | 0.205 | 6,305,000 | -40,000 | 0.05% | 1,292,525 |
| 2023-11-01 | 2023-10-30 | 0.213 | 6,345,000 | -111,000 | 0.05% | 1,351,485 |
| 2023-10-31 | 2023-10-27 | 0.236 | 6,456,000 | -90,000 | 0.05% | 1,523,616 |
| 2023-10-30 | 2023-10-26 | 0.222 | 6,546,000 | -200,000 | 0.05% | 1,453,212 |
| 2023-10-27 | 2023-10-25 | 0.232 | 6,746,000 | +350,000 | 0.05% | 1,565,072 |
| 2023-10-26 | 2023-10-24 | 0.239 | 6,396,000 | +40,000 | 0.05% | 1,528,644 |
| 2023-10-25 | 2023-10-20 | 0.260 | 6,356,000 | +135,000 | 0.05% | 1,652,560 |
| 2023-10-24 | 2023-10-19 | 0.270 | 6,221,000 | -120,000 | 0.05% | 1,679,670 |
| 2023-10-20 | 2023-10-18 | 0.265 | 6,341,000 | +10,000 | 0.05% | 1,680,365 |
| 2023-10-19 | 2023-10-17 | 0.290 | 6,331,000 | +371,000 | 0.05% | 1,835,990 |
| 2023-10-17 | 2023-10-13 | 0.295 | 5,960,000 | -10,000 | 0.05% | 1,758,200 |
| 2023-10-13 | 2023-10-11 | 0.325 | 5,970,000 | -97,000 | 0.05% | 1,940,250 |
| 2023-10-12 | 2023-10-10 | 0.265 | 6,067,000 | +94,000 | 0.05% | 1,607,755 |
| 2023-10-11 | 2023-10-09 | 0.275 | 5,973,000 | -20,000 | 0.05% | 1,642,575 |
| 2023-10-10 | 2023-10-06 | 0.315 | 5,993,000 | -288,000 | 0.05% | 1,887,795 |
| 2023-10-09 | 2023-10-05 | 0.320 | 6,281,000 | +342,000 | 0.05% | 2,009,920 |
| 2023-10-06 | 2023-10-04 | 0.360 | 5,939,000 | -34,000 | 0.04% | 2,138,040 |
| 2023-10-05 | 2023-10-03 | 0.410 | 5,973,000 | -205,000 | 0.05% | 2,448,930 |
| 2023-09-29 | 2023-09-27 | 0.320 | 6,178,000 | -43,000 | 0.05% | 1,976,960 |
| 2023-09-28 | 2023-09-26 | 0.395 | 6,221,000 | -210,000 | 0.05% | 2,457,295 |
| 2023-09-27 | 2023-09-25 | 0.430 | 6,431,000 | -67,000 | 0.05% | 2,765,330 |
| 2023-09-26 | 2023-09-22 | 0.550 | 6,498,000 | -211,000 | 0.05% | 3,573,900 |
| 2023-09-25 | 2023-09-21 | 0.550 | 6,709,000 | +120,000 | 0.05% | 3,689,950 |
| 2023-09-22 | 2023-09-20 | 0.500 | 6,589,000 | +17,000 | 0.05% | 3,294,500 |
| 2023-09-21 | 2023-09-19 | 0.550 | 6,572,000 | +162,000 | 0.05% | 3,614,600 |
| 2023-09-20 | 2023-09-18 | 0.610 | 6,410,000 | -252,000 | 0.05% | 3,910,100 |
| 2023-09-19 | 2023-09-15 | 0.620 | 6,662,000 | +433,000 | 0.05% | 4,130,440 |
| 2023-09-18 | 2023-09-14 | 0.690 | 6,229,000 | +78,000 | 0.05% | 4,298,010 |
| 2023-09-15 | 2023-09-13 | 0.790 | 6,151,000 | +1,010,000 | 0.05% | 4,859,290 |
| 2023-09-14 | 2023-09-12 | 0.810 | 5,141,000 | -1,391,000 | 0.04% | 4,164,210 |
| 2023-09-13 | 2023-09-11 | 0.770 | 6,532,000 | +195,000 | 0.05% | 5,029,640 |
| 2023-09-12 | 2023-09-07 | 0.640 | 6,337,000 | +1,729,000 | 0.05% | 4,055,680 |
| 2023-09-11 | 2023-09-06 | 0.640 | 4,608,000 | +449,000 | 0.03% | 2,949,120 |
| 2023-09-07 | 2023-09-05 | 0.350 | 4,159,000 | -74,000 | 0.03% | 1,455,650 |
| 2023-09-06 | 2023-09-04 | 0.295 | 4,233,000 | -103,000 | 0.03% | 1,248,735 |
| 2023-09-04 | 2023-08-30 | 0.270 | 4,336,000 | +367,000 | 0.03% | 1,170,720 |
| 2023-08-31 | 2023-08-29 | 0.300 | 3,969,000 | +624,000 | 0.03% | 1,190,700 |
| 2023-08-30 | 2023-08-28 | 0.350 | 3,345,000 | +658,000 | 0.03% | 1,170,750 |
| 2022-04-01 | 2022-03-30 | 1.650 | 2,687,000 | +60,000 | 0.02% | 4,433,550 |
| 2022-03-22 | 2022-03-18 | 1.650 | 2,627,000 | -20,000 | 0.02% | 4,334,550 |
| 2022-03-21 | 2022-03-17 | 1.520 | 2,647,000 | +82,000 | 0.02% | 4,023,440 |
| 2022-03-18 | 2022-03-16 | 1.290 | 2,565,000 | -136,000 | 0.02% | 3,308,850 |
| 2022-03-17 | 2022-03-15 | 1.160 | 2,701,000 | -2,000 | 0.02% | 3,133,160 |
| 2022-03-14 | 2022-03-10 | 1.480 | 2,703,000 | -25,000 | 0.02% | 4,000,440 |
| 2022-03-11 | 2022-03-09 | 1.480 | 2,728,000 | +10,000 | 0.02% | 4,037,440 |
| 2022-03-09 | 2022-03-07 | 1.480 | 2,718,000 | -50,000 | 0.02% | 4,022,640 |
| 2022-03-08 | 2022-03-04 | 1.520 | 2,768,000 | -110,000 | 0.02% | 4,207,360 |
| 2022-03-07 | 2022-03-03 | 1.560 | 2,878,000 | -12,000 | 0.02% | 4,489,680 |
| 2022-03-04 | 2022-03-02 | 1.560 | 2,890,000 | +10,000 | 0.02% | 4,508,400 |
| 2022-03-03 | 2022-03-01 | 1.620 | 2,880,000 | +20,000 | 0.02% | 4,665,600 |
| 2022-03-01 | 2022-02-25 | 1.550 | 2,860,000 | -7,000 | 0.02% | 4,433,000 |
| 2022-02-28 | 2022-02-24 | 1.560 | 2,867,000 | +69,000 | 0.02% | 4,472,520 |
| 2022-02-24 | 2022-02-22 | 1.620 | 2,798,000 | +59,000 | 0.02% | 4,532,760 |
| 2022-02-23 | 2022-02-21 | 1.650 | 2,739,000 | -90,000 | 0.02% | 4,519,350 |
| 2022-02-18 | 2022-02-16 | 1.680 | 2,829,000 | +10,000 | 0.02% | 4,752,720 |
| 2022-02-16 | 2022-02-14 | 1.710 | 2,819,000 | +22,000 | 0.02% | 4,820,490 |
| 2022-02-15 | 2022-02-11 | 1.800 | 2,797,000 | +23,000 | 0.02% | 5,034,600 |
| 2022-02-14 | 2022-02-10 | 1.760 | 2,774,000 | +186,000 | 0.02% | 4,882,240 |
| 2022-02-11 | 2022-02-09 | 1.670 | 2,588,000 | +2,000 | 0.02% | 4,321,960 |
| 2022-02-10 | 2022-02-08 | 1.650 | 2,586,000 | -1,000 | 0.02% | 4,266,900 |
| 2022-02-09 | 2022-02-07 | 1.670 | 2,587,000 | -36,000 | 0.02% | 4,320,290 |
| 2022-02-08 | 2022-02-04 | 1.690 | 2,623,000 | -20,000 | 0.02% | 4,432,870 |
| 2022-02-07 | 2022-01-31 | 1.660 | 2,643,000 | -20,000 | 0.02% | 4,387,380 |
| 2022-02-04 | 2022-01-27 | 1.710 | 2,663,000 | +50,000 | 0.02% | 4,553,730 |
| 2022-01-28 | 2022-01-26 | 1.770 | 2,613,000 | -180,000 | 0.02% | 4,625,010 |
| 2022-01-27 | 2022-01-25 | 1.740 | 2,793,000 | -190,000 | 0.02% | 4,859,820 |
| 2022-01-26 | 2022-01-24 | 1.860 | 2,983,000 | +331,000 | 0.02% | 5,548,380 |
| 2022-01-25 | 2022-01-21 | 1.790 | 2,652,000 | -50,000 | 0.02% | 4,747,080 |
| 2022-01-24 | 2022-01-20 | 1.800 | 2,702,000 | -300,000 | 0.02% | 4,863,600 |
| 2022-01-19 | 2022-01-17 | 1.620 | 3,002,000 | +95,000 | 0.02% | 4,863,240 |
| 2022-01-18 | 2022-01-14 | 1.630 | 2,907,000 | +30,000 | 0.02% | 4,738,410 |
| 2022-01-17 | 2022-01-13 | 1.620 | 2,877,000 | +290,000 | 0.02% | 4,660,740 |
| 2022-01-14 | 2022-01-12 | 1.680 | 2,587,000 | +1,000 | 0.02% | 4,346,160 |
| 2022-01-13 | 2022-01-11 | 1.720 | 2,586,000 | -50,000 | 0.02% | 4,447,920 |
| 2022-01-12 | 2022-01-10 | 1.730 | 2,636,000 | +160,000 | 0.02% | 4,560,280 |
| 2022-01-11 | 2022-01-07 | 1.730 | 2,476,000 | -30,000 | 0.02% | 4,283,480 |
| 2022-01-10 | 2022-01-06 | 1.650 | 2,506,000 | -56,000 | 0.02% | 4,134,900 |
| 2022-01-07 | 2022-01-05 | 1.600 | 2,562,000 | -20,000 | 0.02% | 4,099,200 |
| 2022-01-06 | 2022-01-04 | 1.610 | 2,582,000 | +60,000 | 0.02% | 4,157,020 |
| 2022-01-04 | 2021-12-31 | 1.590 | 2,522,000 | -393,000 | 0.02% | 4,009,980 |
| 2022-01-03 | 2021-12-29 | 1.650 | 2,915,000 | +152,000 | 0.02% | 4,809,750 |
| 2021-12-30 | 2021-12-28 | 1.620 | 2,763,000 | +132,000 | 0.02% | 4,476,060 |
| 2021-12-29 | 2021-12-24 | 1.480 | 2,631,000 | +95,000 | 0.02% | 3,893,880 |
| 2021-12-28 | 2021-12-22 | 1.450 | 2,536,000 | +11,000 | 0.02% | 3,677,200 |
| 2021-12-23 | 2021-12-21 | 1.500 | 2,525,000 | +2,000 | 0.02% | 3,787,500 |
| 2021-12-22 | 2021-12-20 | 1.460 | 2,523,000 | -5,000 | 0.02% | 3,683,580 |
| 2021-12-21 | 2021-12-17 | 1.620 | 2,528,000 | -156,000 | 0.02% | 4,095,360 |
| 2021-12-20 | 2021-12-16 | 1.600 | 2,684,000 | -47,000 | 0.02% | 4,294,400 |
| 2021-12-16 | 2021-12-14 | 1.600 | 2,731,000 | +22,000 | 0.02% | 4,369,600 |
| 2021-12-15 | 2021-12-13 | 1.720 | 2,709,000 | +50,000 | 0.02% | 4,659,480 |
| 2021-12-14 | 2021-12-10 | 1.770 | 2,659,000 | +78,000 | 0.02% | 4,706,430 |
| 2021-12-13 | 2021-12-09 | 1.800 | 2,581,000 | -39,000 | 0.02% | 4,645,800 |
| 2021-12-10 | 2021-12-08 | 1.730 | 2,620,000 | +3,000 | 0.02% | 4,532,600 |
| 2021-12-09 | 2021-12-07 | 1.830 | 2,617,000 | -400,000 | 0.02% | 4,789,110 |
| 2021-12-08 | 2021-12-06 | 1.810 | 3,017,000 | +8,000 | 0.02% | 5,460,770 |
| 2021-12-07 | 2021-12-03 | 2.250 | 3,009,000 | -50,000 | 0.02% | 6,770,250 |
| 2021-12-06 | 2021-12-02 | 2.270 | 3,059,000 | +20,000 | 0.02% | 6,943,930 |
| 2021-12-03 | 2021-12-01 | 2.200 | 3,039,000 | -19,000 | 0.02% | 6,685,800 |
| 2021-12-02 | 2021-11-30 | 2.290 | 3,058,000 | +87,000 | 0.02% | 7,002,820 |
| 2021-12-01 | 2021-11-29 | 2.280 | 2,971,000 | -609,000 | 0.02% | 6,773,880 |
| 2021-11-30 | 2021-11-26 | 2.500 | 3,580,000 | +84,000 | 0.03% | 8,950,000 |
| 2021-11-29 | 2021-11-25 | 2.790 | 3,496,000 | -354,000 | 0.03% | 9,753,840 |
| 2021-11-26 | 2021-11-24 | 2.780 | 3,850,000 | +559,000 | 0.03% | 10,703,000 |
| 2021-11-25 | 2021-11-23 | 2.930 | 3,291,000 | -74,000 | 0.02% | 9,642,630 |
| 2021-11-24 | 2021-11-22 | 2.750 | 3,365,000 | -10,000 | 0.03% | 9,253,750 |
| 2021-11-23 | 2021-11-19 | 2.780 | 3,375,000 | -70,000 | 0.03% | 9,382,500 |
| 2021-11-22 | 2021-11-18 | 2.640 | 3,445,000 | -423,000 | 0.03% | 9,094,800 |
| 2021-11-19 | 2021-11-17 | 2.800 | 3,868,000 | -60,000 | 0.03% | 10,830,400 |
| 2021-11-18 | 2021-11-16 | 2.790 | 3,928,000 | -249,000 | 0.03% | 10,959,120 |
| 2021-11-17 | 2021-11-15 | 2.730 | 4,177,000 | +300,000 | 0.03% | 11,403,210 |
| 2021-11-16 | 2021-11-12 | 2.780 | 3,877,000 | +493,000 | 0.03% | 10,778,060 |
| 2021-11-15 | 2021-11-11 | 2.530 | 3,384,000 | -277,000 | 0.03% | 8,561,520 |
| 2021-11-12 | 2021-11-10 | 2.370 | 3,661,000 | -40,000 | 0.03% | 8,676,570 |
| 2021-11-11 | 2021-11-09 | 2.300 | 3,701,000 | -23,000 | 0.03% | 8,512,300 |
| 2021-11-10 | 2021-11-08 | 2.280 | 3,724,000 | +18,000 | 0.03% | 8,490,720 |
| 2021-11-09 | 2021-11-05 | 2.300 | 3,706,000 | +415,000 | 0.03% | 8,523,800 |
| 2021-11-08 | 2021-11-04 | 2.360 | 3,291,000 | +20,000 | 0.02% | 7,766,760 |
| 2021-11-04 | 2021-11-02 | 2.340 | 3,271,000 | -45,000 | 0.02% | 7,654,140 |
| 2021-11-03 | 2021-11-01 | 2.410 | 3,316,000 | +52,000 | 0.03% | 7,991,560 |
| 2021-11-02 | 2021-10-29 | 2.320 | 3,264,000 | -2,000 | 0.02% | 7,572,480 |
| 2021-11-01 | 2021-10-28 | 2.410 | 3,266,000 | -50,000 | 0.02% | 7,871,060 |
| 2021-10-29 | 2021-10-27 | 2.540 | 3,316,000 | +23,000 | 0.03% | 8,422,640 |
| 2021-10-28 | 2021-10-26 | 2.560 | 3,293,000 | +95,000 | 0.02% | 8,430,080 |
| 2021-10-27 | 2021-10-25 | 2.670 | 3,198,000 | +623,000 | 0.02% | 8,538,660 |
| 2021-10-26 | 2021-10-22 | 2.690 | 2,575,000 | +138,000 | 0.02% | 6,926,750 |
| 2021-10-25 | 2021-10-21 | 2.580 | 2,437,000 | +453,000 | 0.02% | 6,287,460 |
| 2021-10-05 | 2021-09-30 | 2.950 | 1,984,000 | -6,000 | 0.01% | 5,852,800 |
| 2021-10-04 | 2021-09-29 | 3.070 | 1,990,000 | -112,000 | 0.02% | 6,109,300 |
| 2021-09-30 | 2021-09-28 | 2.670 | 2,102,000 | -61,000 | 0.02% | 5,612,340 |
| 2021-09-29 | 2021-09-27 | 2.550 | 2,163,000 | +261,000 | 0.02% | 5,515,650 |
| 2021-09-28 | 2021-09-24 | 2.360 | 1,902,000 | -17,000 | 0.01% | 4,488,720 |
| 2021-09-27 | 2021-09-23 | 2.670 | 1,919,000 | +315,000 | 0.01% | 5,123,730 |
| 2021-09-24 | 2021-09-21 | 2.270 | 1,604,000 | +29,000 | 0.01% | 3,641,080 |
| 2021-09-23 | 2021-09-20 | 2.280 | 1,575,000 | -24,000 | 0.01% | 3,591,000 |
| 2021-09-21 | 2021-09-17 | 2.540 | 1,599,000 | -425,000 | 0.01% | 4,061,460 |
| 2021-09-20 | 2021-09-16 | 2.630 | 2,024,000 | +39,000 | 0.02% | 5,323,120 |
| 2021-09-17 | 2021-09-15 | 2.810 | 1,985,000 | +11,000 | 0.01% | 5,577,850 |
| 2021-09-16 | 2021-09-14 | 2.970 | 1,974,000 | -2,813,000 | 0.01% | 5,862,780 |
| 2021-09-15 | 2021-09-13 | 3.370 | 4,787,000 | -120,000 | 0.04% | 16,132,190 |
| 2021-09-14 | 2021-09-10 | 3.620 | 4,907,000 | +116,000 | 0.04% | 17,763,340 |
| 2021-09-13 | 2021-09-09 | 3.550 | 4,791,000 | -50,000 | 0.04% | 17,008,050 |
| 2021-09-10 | 2021-09-08 | 3.710 | 4,841,000 | +39,000 | 0.04% | 17,960,110 |
| 2021-09-09 | 2021-09-07 | 3.570 | 4,802,000 | +149,000 | 0.04% | 17,143,140 |
| 2021-09-08 | 2021-09-06 | 3.870 | 4,653,000 | +82,000 | 0.04% | 18,007,110 |
| 2021-09-07 | 2021-09-03 | 3.900 | 4,571,000 | +250,000 | 0.03% | 17,826,900 |
| 2021-09-06 | 2021-09-02 | 4.070 | 4,321,000 | +30,000 | 0.03% | 17,586,470 |
| 2021-09-03 | 2021-09-01 | 4.220 | 4,291,000 | -5,000 | 0.03% | 18,108,020 |
| 2021-09-01 | 2021-08-30 | 4.390 | 4,296,000 | +2,000 | 0.03% | 18,859,440 |
| 2021-08-31 | 2021-08-27 | 4.370 | 4,294,000 | -1,920,000 | 0.03% | 18,764,780 |
| 2021-08-30 | 2021-08-26 | 4.230 | 6,214,000 | -1,045,000 | 0.05% | 26,285,220 |
| 2021-08-27 | 2021-08-25 | 4.560 | 7,259,000 | -213,000 | 0.05% | 33,101,040 |
| 2021-08-26 | 2021-08-24 | 4.480 | 7,472,000 | -37,000 | 0.06% | 33,474,560 |
| 2021-08-25 | 2021-08-23 | 4.310 | 7,509,000 | +246,000 | 0.06% | 32,363,790 |
| 2021-08-24 | 2021-08-20 | 4.920 | 7,263,000 | -2,000 | 0.05% | 35,733,960 |
| 2021-08-23 | 2021-08-19 | 5.000 | 7,265,000 | +5,000 | 0.05% | 36,325,000 |
| 2021-08-20 | 2021-08-18 | 5.250 | 7,260,000 | -7,000 | 0.05% | 38,115,000 |
| 2021-08-18 | 2021-08-16 | 5.530 | 7,267,000 | -46,134,000 | 0.05% | 40,186,510 |
| 2021-08-17 | 2021-08-13 | 5.720 | 53,401,000 | +11,000 | 0.40% | 305,453,720 |
| 2021-08-16 | 2021-08-12 | 5.810 | 53,390,000 | +94,000 | 0.40% | 310,195,900 |
| 2021-08-13 | 2021-08-11 | 6.330 | 53,296,000 | +203,000 | 0.40% | 337,363,680 |
| 2021-08-12 | 2021-08-10 | 5.870 | 53,093,000 | +988,000 | 0.40% | 311,655,910 |
| 2021-08-11 | 2021-08-09 | 5.470 | 52,105,000 | -18,000 | 0.39% | 285,014,350 |
| 2021-08-10 | 2021-08-06 | 5.200 | 52,123,000 | +52,000 | 0.39% | 271,039,600 |
| 2021-08-09 | 2021-08-05 | 5.450 | 52,071,000 | +28,000 | 0.39% | 283,786,950 |
| 2021-08-06 | 2021-08-04 | 5.440 | 52,043,000 | -25,000 | 0.39% | 283,113,920 |
| 2021-08-05 | 2021-08-03 | 5.220 | 52,068,000 | +29,000 | 0.39% | 271,794,960 |
| 2021-08-04 | 2021-08-02 | 5.670 | 52,039,000 | +58,000 | 0.39% | 295,061,130 |
| 2021-08-03 | 2021-07-30 | 5.260 | 51,981,000 | +16,000 | 0.39% | 273,420,060 |
| 2021-08-02 | 2021-07-29 | 5.790 | 51,965,000 | -15,000 | 0.39% | 300,877,350 |
| 2021-07-30 | 2021-07-28 | 5.800 | 51,980,000 | +25,000 | 0.39% | 301,484,000 |
| 2021-07-29 | 2021-07-27 | 5.810 | 51,955,000 | -93,000 | 0.39% | 301,858,550 |
| 2021-07-28 | 2021-07-26 | 6.710 | 52,048,000 | -39,000 | 0.39% | 349,242,080 |
| 2021-07-27 | 2021-07-23 | 7.260 | 52,087,000 | +55,000 | 0.39% | 378,151,620 |
| 2021-07-26 | 2021-07-22 | 7.810 | 52,032,000 | +35,000 | 0.39% | 406,369,920 |
| 2021-07-23 | 2021-07-21 | 7.240 | 51,997,000 | +5,000 | 0.39% | 376,458,280 |
| 2021-07-22 | 2021-07-20 | 7.370 | 51,992,000 | +169,000 | 0.39% | 383,181,040 |
| 2021-07-21 | 2021-07-19 | 8.210 | 51,823,000 | +13,000 | 0.39% | 425,466,830 |
| 2021-07-20 | 2021-07-16 | 9.800 | 51,810,000 | -198,000 | 0.39% | 507,738,000 |
| 2021-07-19 | 2021-07-15 | 8.950 | 52,008,000 | +1,000 | 0.39% | 465,471,600 |
| 2021-07-16 | 2021-07-14 | 8.910 | 52,007,000 | +33,000 | 0.39% | 463,382,370 |
| 2021-07-15 | 2021-07-13 | 9.280 | 51,974,000 | +5,000 | 0.39% | 482,318,720 |
| 2021-07-14 | 2021-07-12 | 9.340 | 51,969,000 | +1,000 | 0.39% | 485,390,460 |
| 2021-07-13 | 2021-07-09 | 9.470 | 51,968,000 | +107,000 | 0.39% | 492,136,960 |
| 2021-07-08 | 2021-07-06 | 9.970 | 51,861,000 | -5,000 | 0.39% | 517,054,170 |
| 2021-07-07 | 2021-07-05 | 10.040 | 51,866,000 | +3,000 | 0.39% | 520,734,640 |
| 2021-07-06 | 2021-07-02 | 10.060 | 51,863,000 | +20,000 | 0.39% | 521,741,780 |
| 2021-07-05 | 2021-06-30 | 10.120 | 51,843,000 | +4,000 | 0.39% | 524,651,160 |
| 2021-07-02 | 2021-06-29 | 10.540 | 51,839,000 | +2,900,000 | 0.39% | 546,383,060 |
| 2021-06-30 | 2021-06-28 | 10.440 | 48,939,000 | -30,000 | 0.37% | 510,923,160 |
| 2021-06-29 | 2021-06-25 | 10.620 | 48,969,000 | +95,000 | 0.37% | 520,050,780 |
| 2021-06-28 | 2021-06-24 | 10.900 | 48,874,000 | +12,000 | 0.37% | 532,726,600 |
| 2021-06-25 | 2021-06-23 | 10.460 | 48,862,000 | +13,000 | 0.37% | 511,096,520 |
| 2021-06-24 | 2021-06-22 | 10.880 | 48,849,000 | -4,000 | 0.37% | 531,477,120 |
| 2021-06-23 | 2021-06-21 | 10.800 | 48,853,000 | +1,000 | 0.37% | 527,612,400 |
| 2021-06-22 | 2021-06-18 | 9.910 | 48,852,000 | -428,000 | 0.37% | 484,123,320 |
| 2021-06-21 | 2021-06-17 | 10.440 | 49,280,000 | +2,000 | 0.37% | 514,483,200 |
| 2021-06-18 | 2021-06-16 | 10.520 | 49,278,000 | +13,000 | 0.37% | 518,404,560 |
| 2021-06-17 | 2021-06-15 | 11.125 | 49,265,000 | +25,000 | 0.37% | 548,077,017 |
| 2021-06-16 | 2021-06-11 | 11.410 | 49,240,000 | +3,478,182 | 0.37% | 561,819,337 |
| 2021-06-15 | 2021-06-10 | 11.410 | 45,761,818 | +2,076,864 | 0.35% | 522,133,921 |
| 2021-06-11 | 2021-06-09 | 11.735 | 43,684,954 | +12,162,244 | 0.34% | 512,652,965 |
| 2021-06-10 | 2021-06-08 | 12.244 | 31,522,710 | +274,358 | 0.24% | 385,954,239 |
| 2021-06-09 | 2021-06-07 | 11.979 | 31,248,352 | +28,600,153 | 0.24% | 374,333,065 |
| 2021-06-08 | 2021-06-04 | 11.613 | 2,648,199 | -3,467,340 | 0.02% | 30,754,063 |
| 2021-06-07 | 2021-06-03 | 11.369 | 6,115,539 | -198,640 | 0.05% | 69,528,414 |
| 2021-06-04 | 2021-06-02 | 12.000 | 6,314,179 | -8,850 | 0.05% | 75,767,800 |
| 2021-06-02 | 2021-05-31 | 11.837 | 6,323,029 | +11,800 | 0.05% | 74,845,197 |
| 2021-06-01 | 2021-05-28 | 12.305 | 6,311,229 | -110,137 | 0.05% | 77,657,801 |
| 2021-05-31 | 2021-05-27 | 12.793 | 6,421,366 | +31,468 | 0.05% | 82,147,405 |
| 2021-05-27 | 2021-05-25 | 12.711 | 6,389,898 | -147,505 | 0.05% | 81,225,000 |
| 2021-05-25 | 2021-05-21 | 12.976 | 6,537,403 | -147,504 | 0.05% | 84,828,486 |
| 2021-05-24 | 2021-05-20 | 12.935 | 6,684,907 | -196,673 | 0.05% | 86,470,558 |
| 2021-05-18 | 2021-05-14 | 12.691 | 6,881,580 | -4,917 | 0.05% | 87,335,041 |
| 2021-05-17 | 2021-05-13 | 12.691 | 6,886,497 | -154,388 | 0.05% | 87,397,444 |
| 2021-05-14 | 2021-05-12 | 12.834 | 7,040,885 | -177,005 | 0.05% | 90,359,202 |
| 2021-05-12 | 2021-05-10 | 13.118 | 7,217,890 | +9,833 | 0.06% | 94,685,996 |
| 2021-05-11 | 2021-05-07 | 13.403 | 7,208,057 | +4,917 | 0.06% | 96,609,404 |
| 2021-05-10 | 2021-05-06 | 13.545 | 7,203,140 | +4,917 | 0.06% | 97,569,002 |
| 2021-05-07 | 2021-05-05 | 13.586 | 7,198,223 | -402,196 | 0.06% | 97,795,200 |
| 2021-05-05 | 2021-05-03 | 13.362 | 7,600,419 | +984 | 0.06% | 101,559,062 |
| 2021-04-29 | 2021-04-27 | 13.667 | 7,599,435 | +625,419 | 0.06% | 103,864,314 |
| 2021-04-26 | 2021-04-22 | 14.033 | 6,974,016 | +2,950 | 0.05% | 97,869,599 |
| 2021-04-23 | 2021-04-21 | 14.115 | 6,971,066 | +9,834 | 0.05% | 98,395,320 |
| 2021-04-22 | 2021-04-20 | 14.237 | 6,961,232 | -9,834 | 0.05% | 99,105,995 |
| 2021-04-19 | 2021-04-15 | 13.993 | 6,971,066 | -7,867 | 0.05% | 97,544,640 |
| 2021-04-15 | 2021-04-13 | 14.257 | 6,978,933 | +7,867 | 0.05% | 99,499,941 |
| 2021-04-13 | 2021-04-09 | 14.501 | 6,971,066 | -2,763,252 | 0.05% | 101,089,140 |
| 2021-04-12 | 2021-04-08 | 14.684 | 9,734,318 | +1,966 | 0.07% | 142,941,556 |
| 2021-04-09 | 2021-04-07 | 14.461 | 9,732,352 | +1,967 | 0.07% | 140,735,346 |
| 2021-04-08 | 2021-04-01 | 14.562 | 9,730,385 | +27,534 | 0.07% | 141,696,403 |
| 2021-04-07 | 2021-03-31 | 15.050 | 9,702,851 | +5,901 | 0.07% | 146,031,605 |
| 2021-03-31 | 2021-03-29 | 15.600 | 9,696,950 | -8,851 | 0.07% | 151,267,733 |
| 2021-03-29 | 2021-03-25 | 14.684 | 9,705,801 | +1,967 | 0.07% | 142,522,804 |
| 2021-03-26 | 2021-03-24 | 15.172 | 9,703,834 | +983 | 0.07% | 147,230,560 |
| 2021-03-25 | 2021-03-23 | 15.274 | 9,702,851 | +984 | 0.07% | 148,202,346 |
| 2021-03-24 | 2021-03-22 | 15.294 | 9,701,867 | +2,950 | 0.07% | 148,384,636 |
| 2021-03-23 | 2021-03-19 | 15.294 | 9,698,917 | +16,717 | 0.07% | 148,339,517 |
| 2021-03-19 | 2021-03-17 | 15.315 | 9,682,200 | +1,042,366 | 0.07% | 148,280,760 |
| 2021-03-18 | 2021-03-16 | 15.396 | 8,639,834 | +228,140 | 0.07% | 133,020,034 |
| 2021-03-17 | 2021-03-15 | 15.152 | 8,411,694 | -9,834 | 0.06% | 127,454,600 |
| 2021-03-16 | 2021-03-12 | 15.355 | 8,421,528 | -19,667 | 0.06% | 129,316,406 |
| 2021-03-15 | 2021-03-11 | 15.376 | 8,441,195 | +1,967 | 0.06% | 129,790,082 |
| 2021-03-12 | 2021-03-10 | 15.152 | 8,439,228 | -1,967 | 0.06% | 127,871,798 |
| 2021-03-11 | 2021-03-09 | 14.989 | 8,441,195 | -210,440 | 0.06% | 126,528,162 |
| 2021-03-10 | 2021-03-08 | 15.030 | 8,651,635 | -486,765 | 0.07% | 130,034,444 |
| 2021-03-09 | 2021-03-05 | 15.498 | 9,138,400 | -319,593 | 0.07% | 141,625,323 |
| 2021-03-08 | 2021-03-04 | 15.783 | 9,457,993 | -98,336 | 0.07% | 149,271,359 |
| 2021-03-05 | 2021-03-03 | 16.128 | 9,556,329 | -94,403 | 0.07% | 154,127,473 |
| 2021-03-03 | 2021-03-01 | 16.027 | 9,650,732 | -193,723 | 0.07% | 154,668,634 |
| 2021-03-02 | 2021-02-26 | 16.149 | 9,844,455 | +16,717 | 0.08% | 158,974,680 |
| 2021-03-01 | 2021-02-25 | 16.860 | 9,827,738 | -20,650 | 0.08% | 165,700,523 |
| 2021-02-26 | 2021-02-24 | 15.823 | 9,848,388 | +30,484 | 0.08% | 155,833,392 |
| 2021-02-24 | 2021-02-22 | 16.393 | 9,817,904 | -6,884 | 0.08% | 160,942,077 |
| 2021-02-23 | 2021-02-19 | 16.779 | 9,824,788 | -1,966 | 0.08% | 164,851,504 |
| 2021-02-22 | 2021-02-18 | 16.759 | 9,826,754 | -5,901 | 0.08% | 164,684,632 |
| 2021-02-19 | 2021-02-17 | 16.983 | 9,832,655 | +7,879,694 | 0.08% | 166,983,306 |
| 2021-02-18 | 2021-02-16 | 17.084 | 1,952,961 | -28,517 | 0.01% | 33,364,808 |
| 2021-02-17 | 2021-02-11 | 16.372 | 1,981,478 | -5,900 | 0.02% | 32,441,499 |
| 2021-02-10 | 2021-02-08 | 15.742 | 1,987,378 | -984 | 0.02% | 31,285,076 |
| 2021-02-09 | 2021-02-05 | 15.661 | 1,988,362 | -21,634 | 0.02% | 31,138,806 |
| 2021-02-08 | 2021-02-04 | 15.355 | 2,009,996 | -983 | 0.02% | 30,864,406 |
| 2021-02-04 | 2021-02-02 | 15.742 | 2,010,979 | -29,501 | 0.02% | 31,656,600 |
| 2021-02-03 | 2021-02-01 | 15.457 | 2,040,480 | +1,967 | 0.02% | 31,540,002 |
| 2021-02-02 | 2021-01-29 | 15.193 | 2,038,513 | +157,338 | 0.02% | 30,970,618 |
| 2021-02-01 | 2021-01-28 | 15.742 | 1,881,175 | +184,872 | 0.01% | 29,613,241 |
| 2021-01-29 | 2021-01-27 | 16.291 | 1,696,303 | +1,105,301 | 0.01% | 27,634,507 |
| 2021-01-28 | 2021-01-26 | 16.576 | 591,002 | +63,919 | 0.00% | 9,796,306 |
| 2021-01-27 | 2021-01-25 | 17.105 | 527,083 | -227,157 | 0.00% | 9,015,520 |
| 2021-01-26 | 2021-01-22 | 15.945 | 754,240 | -49,168 | 0.01% | 12,026,559 |
| 2021-01-25 | 2021-01-21 | 16.983 | 803,408 | +182,905 | 0.01% | 13,643,896 |
| 2021-01-22 | 2021-01-20 | 17.145 | 620,503 | +37,368 | 0.00% | 10,638,668 |
| 2021-01-21 | 2021-01-19 | 17.552 | 583,135 | +56,052 | 0.00% | 10,235,185 |
| 2021-01-20 | 2021-01-18 | 15.172 | 527,083 | +5,900 | 0.00% | 7,997,120 |
| 2021-01-19 | 2021-01-15 | 14.603 | 521,183 | +14,751 | 0.00% | 7,610,803 |
| 2021-01-18 | 2021-01-14 | 14.725 | 506,432 | -4,917 | 0.00% | 7,457,195 |
| 2021-01-15 | 2021-01-13 | 14.745 | 511,349 | -5,900 | 0.00% | 7,539,997 |
| 2021-01-14 | 2021-01-12 | 14.745 | 517,249 | +3,933 | 0.00% | 7,626,995 |
| 2021-01-13 | 2021-01-11 | 15.050 | 513,316 | -11,800 | 0.00% | 7,725,601 |
| 2021-01-12 | 2021-01-08 | 14.583 | 525,116 | +1,966 | 0.00% | 7,657,556 |
| 2021-01-11 | 2021-01-07 | 14.522 | 523,150 | -9,833 | 0.00% | 7,596,967 |
| 2021-01-08 | 2021-01-06 | 14.827 | 532,983 | +3,933 | 0.00% | 7,902,357 |
| 2021-01-07 | 2021-01-05 | 14.481 | 529,050 | -2,950 | 0.00% | 7,661,124 |
| 2021-01-06 | 2021-01-04 | 14.379 | 532,000 | +40,318 | 0.00% | 7,649,743 |
| 2021-01-05 | 2020-12-31 | 15.152 | 491,682 | +17,701 | 0.00% | 7,450,001 |
| 2020-12-30 | 2020-12-28 | 14.542 | 473,981 | -1,967 | 0.00% | 6,892,595 |
| 2020-12-29 | 2020-12-24 | 14.806 | 475,948 | -5,900 | 0.00% | 7,047,039 |
| 2020-12-28 | 2020-12-22 | 15.050 | 481,848 | -4,917 | 0.00% | 7,251,996 |
| 2020-12-21 | 2020-12-17 | 15.722 | 486,765 | -57,615,285 | 0.00% | 7,652,699 |
| 2020-12-18 | 2020-12-16 | 15.640 | 58,102,050 | -1,967 | 0.44% | 908,727,296 |
| 2020-12-17 | 2020-12-15 | 15.579 | 58,104,017 | -4,917 | 0.44% | 905,212,840 |
| 2020-12-15 | 2020-12-11 | 15.539 | 58,108,934 | -2,950 | 0.44% | 902,925,763 |
| 2020-12-11 | 2020-12-09 | 15.884 | 58,111,884 | +983 | 0.44% | 923,063,901 |
| 2020-12-09 | 2020-12-07 | 15.783 | 58,110,901 | +19,668 | 0.44% | 917,138,887 |
| 2020-12-08 | 2020-12-04 | 15.966 | 58,091,233 | -207,490 | 0.44% | 927,461,796 |
| 2020-12-07 | 2020-12-03 | 16.535 | 58,298,723 | +3,933 | 0.44% | 963,974,099 |
| 2020-12-04 | 2020-12-02 | 16.433 | 58,294,790 | +886,995 | 0.44% | 957,980,967 |
| 2020-12-03 | 2020-12-01 | 16.860 | 57,407,795 | +3,247,067 | 0.44% | 967,923,813 |
| 2020-12-02 | 2020-11-30 | 16.616 | 54,160,728 | +5,329,832 | 0.41% | 899,958,177 |
| 2020-12-01 | 2020-11-27 | 17.064 | 48,830,896 | +2,503,644 | 0.37% | 833,244,454 |
| 2020-11-30 | 2020-11-26 | 16.413 | 46,327,252 | +12,587,057 | 0.35% | 760,371,538 |
| 2020-11-27 | 2020-11-25 | 15.844 | 33,740,195 | +4,916 | 0.26% | 534,565,373 |
| 2020-11-26 | 2020-11-24 | 16.393 | 33,735,279 | -68,835 | 0.26% | 553,012,726 |
| 2020-11-25 | 2020-11-23 | 16.555 | 33,804,114 | -167,172 | 0.26% | 559,641,279 |
| 2020-11-24 | 2020-11-20 | 16.901 | 33,971,286 | +1,819,223 | 0.26% | 574,154,521 |
| 2020-11-23 | 2020-11-19 | 16.962 | 32,152,063 | -1,967 | 0.25% | 545,369,282 |
| 2020-11-19 | 2020-11-17 | 16.881 | 32,154,030 | +5,901 | 0.25% | 542,786,806 |
| 2020-11-18 | 2020-11-16 | 17.227 | 32,148,129 | +2,264,686 | 0.25% | 553,802,473 |
| 2020-11-17 | 2020-11-13 | 17.267 | 29,883,443 | +4,395,637 | 0.23% | 516,005,227 |
| 2020-11-16 | 2020-11-12 | 17.349 | 25,487,806 | -3,934 | 0.19% | 442,178,133 |
| 2020-11-13 | 2020-11-11 | 17.654 | 25,491,740 | +2,843,888 | 0.19% | 450,023,283 |
| 2020-11-12 | 2020-11-10 | 17.410 | 22,647,852 | +4,913,869 | 0.17% | 394,290,725 |
| 2020-11-11 | 2020-11-09 | 17.125 | 17,733,983 | +8,554,282 | 0.14% | 303,692,563 |
| 2020-11-10 | 2020-11-06 | 16.759 | 9,179,701 | +1,580,266 | 0.07% | 153,840,798 |
| 2020-11-09 | 2020-11-05 | 16.698 | 7,599,435 | +185,855 | 0.06% | 126,893,752 |
| 2020-11-06 | 2020-11-04 | 16.128 | 7,413,580 | +2,166,351 | 0.06% | 119,568,545 |
| 2020-11-05 | 2020-11-03 | 15.945 | 5,247,229 | +4,917 | 0.04% | 83,668,476 |
| 2020-11-04 | 2020-11-02 | 15.823 | 5,242,312 | +5,900 | 0.04% | 82,950,353 |
| 2020-11-03 | 2020-10-30 | 15.661 | 5,236,412 | +1,158,402 | 0.04% | 82,004,996 |
| 2020-11-02 | 2020-10-29 | 14.949 | 4,078,010 | +953,863 | 0.03% | 60,960,905 |
| 2020-10-30 | 2020-10-28 | 14.440 | 3,124,147 | -155,371 | 0.02% | 45,113,403 |
| 2020-10-29 | 2020-10-27 | 14.481 | 3,279,518 | +2,666,882 | 0.03% | 47,490,396 |
| 2020-10-27 | 2020-10-22 | 15.518 | 612,636 | +31,468 | 0.00% | 9,506,985 |
| 2020-10-23 | 2020-10-21 | 15.172 | 581,168 | -2,935,341 | 0.00% | 8,817,720 |
| 2020-10-22 | 2020-10-20 | 15.559 | 3,516,509 | -154,388 | 0.03% | 54,712,801 |
| 2020-10-21 | 2020-10-19 | 15.945 | 3,670,897 | +127,837 | 0.03% | 58,533,439 |
| 2020-10-20 | 2020-10-16 | 16.088 | 3,543,060 | +43,268 | 0.03% | 56,999,464 |
| 2020-10-19 | 2020-10-15 | 16.027 | 3,499,792 | +31,468 | 0.03% | 56,089,844 |
| 2020-10-16 | 2020-10-14 | 16.332 | 3,468,324 | +140,621 | 0.03% | 56,643,618 |
| 2020-10-15 | 2020-10-12 | 19.667 | 3,327,703 | -1,968,694 | 0.03% | 65,446,558 |
| 2020-10-14 | 2020-10-09 | 19.932 | 5,296,397 | -1,967 | 0.04% | 105,565,591 |
| 2020-10-12 | 2020-10-08 | 20.593 | 5,298,364 | -1,437,678 | 0.04% | 109,106,997 |
| 2020-10-09 | 2020-10-07 | 20.318 | 6,736,042 | -1,967 | 0.05% | 136,862,999 |
| 2020-10-08 | 2020-10-06 | 20.176 | 6,738,009 | -2,950 | 0.05% | 135,943,685 |
| 2020-10-07 | 2020-10-05 | 20.094 | 6,740,959 | -2,950 | 0.05% | 135,454,803 |
| 2020-10-06 | 2020-09-30 | 20.033 | 6,743,909 | -50,152 | 0.05% | 135,102,601 |
| 2020-10-05 | 2020-09-29 | 16.779 | 6,794,061 | -4,799,798 | 0.05% | 113,998,508 |
| 2020-09-30 | 2020-09-28 | 16.901 | 11,593,859 | -8,044,900 | 0.09% | 195,949,796 |
| 2020-09-29 | 2020-09-25 | 14.013 | 19,638,759 | -2,505,610 | 0.15% | 275,200,387 |
| 2020-09-28 | 2020-09-24 | 15.477 | 22,144,369 | +9,833 | 0.17% | 342,739,173 |
| 2020-09-22 | 2020-09-18 | 16.779 | 22,134,536 | +5,900 | 0.17% | 371,398,503 |
| 2020-09-21 | 2020-09-17 | 16.942 | 22,128,636 | +9,834 | 0.17% | 374,899,986 |
| 2020-09-18 | 2020-09-16 | 17.003 | 22,118,802 | -1,967 | 0.17% | 376,082,960 |
| 2020-09-17 | 2020-09-15 | 17.674 | 22,120,769 | +26,551 | 0.17% | 390,963,105 |
| 2020-09-16 | 2020-09-14 | 16.352 | 22,094,218 | +4,917 | 0.17% | 361,285,441 |
| 2020-09-15 | 2020-09-11 | 16.576 | 22,089,301 | -2,950 | 0.17% | 366,146,898 |
| 2020-09-14 | 2020-09-10 | 16.372 | 22,092,251 | +3,943,289 | 0.17% | 361,702,597 |
| 2020-09-08 | 2020-09-04 | 17.227 | 18,148,962 | -7,867 | 0.14% | 312,644,634 |
| 2020-09-04 | 2020-09-02 | 17.450 | 18,156,829 | +20,650 | 0.14% | 316,842,236 |
| 2020-09-03 | 2020-09-01 | 17.877 | 18,136,179 | -81,619 | 0.14% | 324,227,947 |
| 2020-09-02 | 2020-08-31 | 18.406 | 18,217,798 | +6,884 | 0.14% | 335,320,604 |
| 2020-09-01 | 2020-08-28 | 19.138 | 18,210,914 | -984 | 0.14% | 348,527,575 |
| 2020-08-28 | 2020-08-26 | 18.854 | 18,211,898 | +7,867 | 0.14% | 343,360,807 |
| 2020-08-27 | 2020-08-25 | 19.362 | 18,204,031 | -12,783 | 0.14% | 352,468,486 |
| 2020-08-26 | 2020-08-24 | 18.996 | 18,216,814 | +7,866 | 0.14% | 346,046,992 |
| 2020-08-25 | 2020-08-21 | 19.525 | 18,208,948 | -1,966 | 0.14% | 355,526,409 |
| 2020-08-24 | 2020-08-20 | 19.627 | 18,210,914 | -4,917 | 0.14% | 357,416,695 |
| 2020-08-21 | 2020-08-19 | 19.952 | 18,215,831 | -7,867 | 0.14% | 363,440,878 |
| 2020-08-19 | 2020-08-17 | 20.176 | 18,223,698 | +45,235 | 0.14% | 367,674,880 |
| 2020-08-18 | 2020-08-14 | 22.779 | 18,178,463 | +7,867 | 0.14% | 414,086,394 |
| 2020-08-17 | 2020-08-13 | 21.864 | 18,170,596 | -1,967 | 0.14% | 397,276,992 |
| 2020-08-13 | 2020-08-11 | 21.813 | 18,172,563 | +1,966,728 | 0.14% | 396,395,998 |
| 2020-08-12 | 2020-08-10 | 21.762 | 16,205,835 | -3,934 | 0.13% | 352,671,990 |
| 2020-08-11 | 2020-08-07 | 22.067 | 16,209,769 | -13,767 | 0.13% | 357,702,802 |
| 2020-08-06 | 2020-08-04 | 22.372 | 16,223,536 | -2,950 | 0.13% | 362,956,000 |
| 2020-08-05 | 2020-08-03 | 21.762 | 16,226,486 | -2,950 | 0.13% | 353,121,398 |
| 2020-08-04 | 2020-07-31 | 22.118 | 16,229,436 | +16,717 | 0.13% | 358,961,996 |
| 2020-08-03 | 2020-07-30 | 21.915 | 16,212,719 | +4,917 | 0.13% | 355,294,850 |
| 2020-07-30 | 2020-07-28 | 21.915 | 16,207,802 | +1,967 | 0.13% | 355,187,096 |
| 2020-07-29 | 2020-07-27 | 21.050 | 16,205,835 | -18,684 | 0.13% | 341,135,990 |
| 2020-07-28 | 2020-07-24 | 20.999 | 16,224,519 | +7,867 | 0.13% | 340,704,342 |
| 2020-07-27 | 2020-07-23 | 22.372 | 16,216,652 | -38,352 | 0.13% | 362,801,990 |
| 2020-07-23 | 2020-07-21 | 22.830 | 16,255,004 | -6,883 | 0.13% | 371,098,508 |
| 2020-07-22 | 2020-07-20 | 22.626 | 16,261,887 | +14,750 | 0.13% | 367,948,245 |
| 2020-07-20 | 2020-07-16 | 22.067 | 16,247,137 | -19,667 | 0.13% | 358,527,406 |
| 2020-07-17 | 2020-07-15 | 23.237 | 16,266,804 | -35,401 | 0.13% | 377,984,699 |
| 2020-07-16 | 2020-07-14 | 23.237 | 16,302,205 | +15,734 | 0.13% | 378,807,297 |
| 2020-07-15 | 2020-07-13 | 24.304 | 16,286,471 | +116,037 | 0.13% | 395,831,793 |
| 2020-07-14 | 2020-07-10 | 24.101 | 16,170,434 | -41,302 | 0.13% | 389,722,791 |
| 2020-07-13 | 2020-07-09 | 24.152 | 16,211,736 | +984 | 0.13% | 391,542,508 |
| 2020-07-10 | 2020-07-08 | 24.711 | 16,210,752 | +1,966 | 0.13% | 400,585,493 |
| 2020-07-09 | 2020-07-07 | 26.877 | 16,208,786 | +25,568 | 0.13% | 435,648,538 |
| 2020-07-08 | 2020-07-06 | 29.283 | 16,183,218 | +413,618 | 0.13% | 473,887,840 |
| 2020-07-07 | 2020-07-03 | 26.982 | 15,769,600 | -59,284 | 0.13% | 425,493,601 |
| 2020-07-06 | 2020-07-02 | 23.844 | 15,828,884 | -34,423 | 0.13% | 377,431,196 |
| 2020-06-29 | 2020-06-24 | 20.393 | 15,863,307 | -6,694 | 0.13% | 323,504,994 |
| 2020-06-26 | 2020-06-23 | 20.791 | 15,870,001 | -18,167 | 0.13% | 329,948,367 |
| 2020-06-24 | 2020-06-22 | 20.895 | 15,888,168 | -12,638,055 | 0.13% | 331,987,672 |
| 2020-06-23 | 2020-06-19 | 21.491 | 28,526,223 | +10,559,282 | 0.23% | 613,068,142 |
| 2020-06-22 | 2020-06-18 | 20.623 | 17,966,941 | +2,106,502 | 0.14% | 370,538,809 |
| 2020-06-19 | 2020-06-17 | 20.644 | 15,860,439 | -31,256,165 | 0.13% | 327,427,386 |
| 2020-06-18 | 2020-06-16 | 20.602 | 47,116,604 | +5,782,123 | 0.37% | 970,717,493 |
| 2020-06-17 | 2020-06-15 | 19.954 | 41,334,481 | +3,437,528 | 0.33% | 824,790,231 |
| 2020-06-16 | 2020-06-12 | 20.310 | 37,896,953 | +10,021,900 | 0.30% | 769,672,851 |
| 2020-06-15 | 2020-06-11 | 19.494 | 27,875,053 | +2,866,678 | 0.22% | 543,393,275 |
| 2020-06-12 | 2020-06-10 | 19.787 | 25,008,375 | +1,573,900 | 0.20% | 494,833,683 |
| 2020-06-11 | 2020-06-09 | 19.724 | 23,434,475 | +3,235,771 | 0.19% | 462,220,887 |
| 2020-06-10 | 2020-06-08 | 19.013 | 20,198,704 | +4,322,010 | 0.16% | 384,034,316 |
| 2020-06-09 | 2020-06-05 | 18.783 | 15,876,694 | -956 | 0.13% | 298,207,839 |
| 2020-06-08 | 2020-06-04 | 18.574 | 15,877,650 | -25,373,642 | 0.13% | 294,904,796 |
| 2020-06-04 | 2020-06-02 | 18.281 | 41,251,292 | +2,433,521 | 0.33% | 754,104,674 |
| 2020-06-03 | 2020-06-01 | 18.009 | 38,817,771 | +12,424,823 | 0.31% | 699,063,118 |
| 2020-06-02 | 2020-05-29 | 16.984 | 26,392,948 | +5,354,703 | 0.21% | 448,256,480 |
| 2020-06-01 | 2020-05-28 | 17.026 | 21,038,245 | +3,432,747 | 0.17% | 358,192,558 |
| 2020-05-29 | 2020-05-27 | 17.319 | 17,605,498 | +1,721,154 | 0.14% | 304,902,718 |
| 2020-05-28 | 2020-05-26 | 17.695 | 15,884,344 | -69,780,384 | 0.13% | 281,075,047 |
| 2020-05-27 | 2020-05-25 | 16.900 | 85,664,728 | +10,641,516 | 0.68% | 1,447,758,242 |
| 2020-05-26 | 2020-05-22 | 16.001 | 75,023,212 | +5,389,126 | 0.59% | 1,200,437,998 |
| 2020-05-25 | 2020-05-21 | 17.047 | 69,634,086 | +4,761,861 | 0.55% | 1,187,031,197 |
| 2020-05-22 | 2020-05-20 | 17.256 | 64,872,225 | +2,191,603 | 0.51% | 1,119,425,993 |
| 2020-05-21 | 2020-05-19 | 17.109 | 62,680,622 | +3,557,053 | 0.49% | 1,072,430,720 |
| 2020-05-20 | 2020-05-18 | 16.691 | 59,123,569 | +4,234,996 | 0.47% | 986,838,714 |
| 2020-05-19 | 2020-05-15 | 16.628 | 54,888,573 | +3,941,444 | 0.43% | 912,707,698 |
| 2020-05-18 | 2020-05-14 | 16.315 | 50,947,129 | +12,846,506 | 0.40% | 831,183,595 |
| 2020-05-15 | 2020-05-13 | 16.064 | 38,100,623 | +10,154,811 | 0.30% | 612,034,554 |
| 2020-05-14 | 2020-05-12 | 15.583 | 27,945,812 | +2,234,632 | 0.22% | 435,467,402 |
| 2020-05-13 | 2020-05-11 | 15.813 | 25,711,180 | +222,794 | 0.20% | 406,561,686 |
| 2020-05-12 | 2020-05-08 | 15.415 | 25,488,386 | +513,478 | 0.20% | 392,909,445 |
| 2020-05-11 | 2020-05-07 | 15.122 | 24,974,908 | +1,674,301 | 0.20% | 377,680,741 |
| 2020-05-08 | 2020-05-06 | 15.206 | 23,300,607 | +939,941 | 0.18% | 354,310,719 |
| 2020-05-07 | 2020-05-05 | 14.495 | 22,360,666 | +3,928,058 | 0.18% | 324,116,107 |
| 2020-05-06 | 2020-05-04 | 13.742 | 18,432,608 | +6,798,560 | 0.15% | 253,299,774 |
| 2020-05-05 | 2020-04-29 | 14.390 | 11,634,048 | -9,562 | 0.09% | 167,417,917 |
| 2020-05-04 | 2020-04-28 | 14.077 | 11,643,610 | -12,431 | 0.09% | 163,902,418 |
| 2020-04-29 | 2020-04-27 | 13.784 | 11,656,041 | -2,868 | 0.09% | 160,664,204 |
| 2020-04-28 | 2020-04-24 | 13.491 | 11,658,909 | -5,738 | 0.09% | 157,289,696 |
| 2020-04-24 | 2020-04-22 | 13.303 | 11,664,647 | -956,196 | 0.09% | 155,171,287 |
| 2020-04-23 | 2020-04-21 | 13.428 | 12,620,843 | -14,343 | 0.10% | 169,475,154 |
| 2020-04-22 | 2020-04-20 | 13.951 | 12,635,186 | +9,562 | 0.10% | 176,274,754 |
| 2020-04-21 | 2020-04-17 | 14.328 | 12,625,624 | -9,562 | 0.10% | 180,894,794 |
| 2020-04-17 | 2020-04-15 | 14.223 | 12,635,186 | -4,781 | 0.10% | 179,710,394 |
| 2020-04-16 | 2020-04-14 | 14.432 | 12,639,967 | +286,859 | 0.10% | 182,422,194 |
| 2020-04-15 | 2020-04-09 | 14.432 | 12,353,108 | +770,694 | 0.10% | 178,282,196 |
| 2020-04-09 | 2020-04-07 | 14.432 | 11,582,414 | +1,196,203 | 0.09% | 167,159,406 |
| 2020-04-08 | 2020-04-06 | 14.160 | 10,386,211 | +302,158 | 0.08% | 147,071,477 |
| 2020-04-06 | 2020-04-02 | 13.721 | 10,084,053 | +4,781 | 0.08% | 138,363,521 |
| 2020-04-03 | 2020-04-01 | 13.658 | 10,079,272 | +902,650 | 0.08% | 137,665,460 |
| 2020-04-02 | 2020-03-31 | 13.449 | 9,176,622 | -13,387 | 0.07% | 123,417,419 |
| 2020-04-01 | 2020-03-30 | 12.968 | 9,190,009 | +14,343 | 0.07% | 119,176,402 |
| 2020-03-31 | 2020-03-27 | 13.491 | 9,175,666 | -2,009,926 | 0.07% | 123,788,402 |
| 2020-03-30 | 2020-03-26 | 13.867 | 11,185,592 | +57,372 | 0.09% | 155,115,482 |
| 2020-03-27 | 2020-03-25 | 12.968 | 11,128,220 | +931,336 | 0.09% | 144,311,200 |
| 2020-03-26 | 2020-03-24 | 10.751 | 10,196,884 | +6,693 | 0.08% | 109,625,918 |
| 2020-03-25 | 2020-03-23 | 10.395 | 10,190,191 | +27,730 | 0.08% | 105,930,582 |
| 2020-03-24 | 2020-03-20 | 12.508 | 10,162,461 | +18,168 | 0.08% | 127,110,879 |
| 2020-03-23 | 2020-03-19 | 11.525 | 10,144,293 | +8,605 | 0.08% | 116,911,176 |
| 2020-03-20 | 2020-03-18 | 12.487 | 10,135,688 | +14,343 | 0.08% | 126,564,005 |
| 2020-03-19 | 2020-03-17 | 13.533 | 10,121,345 | +24,861 | 0.08% | 136,969,905 |
| 2020-03-17 | 2020-03-13 | 15.792 | 10,096,484 | +1,913 | 0.08% | 159,440,908 |
| 2020-03-16 | 2020-03-12 | 16.231 | 10,094,571 | +63,109 | 0.08% | 163,844,638 |
| 2020-03-13 | 2020-03-11 | 17.193 | 10,031,462 | -3,824,788 | 0.08% | 172,472,038 |
| 2020-03-12 | 2020-03-10 | 17.402 | 13,856,250 | -95,620 | 0.11% | 241,130,242 |
| 2020-03-11 | 2020-03-09 | 17.319 | 13,951,870 | +6,694 | 0.11% | 241,626,967 |
| 2020-03-10 | 2020-03-06 | 18.344 | 13,945,176 | -9,562 | 0.11% | 255,803,356 |
| 2020-03-09 | 2020-03-05 | 18.762 | 13,954,738 | +9,562 | 0.11% | 261,816,357 |
| 2020-03-03 | 2020-02-28 | 18.302 | 13,945,176 | -21,993 | 0.11% | 255,219,996 |
| 2020-02-28 | 2020-02-26 | 18.574 | 13,967,169 | +7,650 | 0.11% | 259,420,325 |
| 2020-02-27 | 2020-02-25 | 18.720 | 13,959,519 | +5,737 | 0.11% | 261,322,097 |
| 2020-02-25 | 2020-02-21 | 19.410 | 13,953,782 | +28,686 | 0.11% | 270,846,080 |
| 2020-02-24 | 2020-02-20 | 19.682 | 13,925,096 | +956 | 0.11% | 274,075,659 |
| 2020-02-20 | 2020-02-18 | 19.640 | 13,924,140 | -1,912 | 0.11% | 273,474,362 |
| 2020-02-19 | 2020-02-17 | 20.017 | 13,926,052 | +1,912 | 0.11% | 278,754,955 |
| 2020-02-17 | 2020-02-13 | 19.494 | 13,924,140 | -3,825 | 0.11% | 271,435,682 |
| 2020-02-14 | 2020-02-12 | 19.222 | 13,927,965 | +957 | 0.11% | 267,723,086 |
| 2020-02-13 | 2020-02-11 | 19.264 | 13,927,008 | +1,912 | 0.11% | 268,287,291 |
| 2020-02-10 | 2020-02-06 | 18.971 | 13,925,096 | -19,124 | 0.11% | 264,172,819 |
| 2020-02-06 | 2020-02-04 | 18.741 | 13,944,220 | +9,562 | 0.11% | 261,327,360 |
| 2020-02-05 | 2020-02-03 | 18.218 | 13,934,658 | -478,099 | 0.11% | 253,861,659 |
| 2020-02-03 | 2020-01-30 | 18.344 | 14,412,757 | -13,386 | 0.11% | 264,380,429 |
| 2020-01-31 | 2020-01-29 | 18.908 | 14,426,143 | -4,781 | 0.11% | 272,772,955 |
| 2020-01-30 | 2020-01-24 | 19.745 | 14,430,924 | +7,649 | 0.11% | 284,936,955 |
| 2020-01-29 | 2020-01-22 | 20.372 | 14,423,275 | +11,475 | 0.11% | 293,836,326 |
| 2020-01-23 | 2020-01-21 | 19.849 | 14,411,800 | -957 | 0.11% | 286,066,554 |
| 2020-01-22 | 2020-01-20 | 20.561 | 14,412,757 | +3,825 | 0.11% | 296,335,190 |
| 2020-01-21 | 2020-01-17 | 21.230 | 14,408,932 | +4,781 | 0.11% | 305,900,706 |
| 2020-01-20 | 2020-01-16 | 24.942 | 14,404,151 | +1,913 | 0.11% | 359,261,981 |
| 2020-01-17 | 2020-01-15 | 25.167 | 14,402,238 | +1,026,925 | 0.11% | 362,457,737 |
| 2020-01-14 | 2020-01-10 | 24.210 | 13,375,313 | -10,657 | 0.11% | 323,811,507 |
| 2020-01-13 | 2020-01-09 | 24.547 | 13,385,970 | +8,881 | 0.11% | 328,591,409 |
| 2020-01-10 | 2020-01-08 | 24.210 | 13,377,089 | -888 | 0.11% | 323,854,503 |
| 2020-01-09 | 2020-01-07 | 23.928 | 13,377,977 | -44,404 | 0.11% | 320,110,002 |
| 2020-01-08 | 2020-01-06 | 24.491 | 13,422,381 | +888 | 0.11% | 328,729,506 |
| 2020-01-07 | 2020-01-03 | 24.547 | 13,421,493 | +1,776 | 0.11% | 329,463,408 |
| 2020-01-06 | 2020-01-02 | 24.998 | 13,419,717 | -20,425 | 0.11% | 335,464,212 |
| 2020-01-03 | 2019-12-31 | 24.322 | 13,440,142 | -4,441 | 0.11% | 326,894,394 |
| 2020-01-02 | 2019-12-27 | 24.210 | 13,444,583 | -7,992 | 0.11% | 325,488,509 |
| 2019-12-30 | 2019-12-24 | 23.309 | 13,452,575 | +18,649 | 0.11% | 313,563,593 |
| 2019-12-27 | 2019-12-20 | 23.253 | 13,433,926 | -18,649 | 0.11% | 312,372,556 |
| 2019-12-20 | 2019-12-18 | 23.759 | 13,452,575 | +6,216 | 0.11% | 319,622,792 |
| 2019-12-19 | 2019-12-17 | 23.928 | 13,446,359 | -43,516 | 0.11% | 321,746,255 |
| 2019-12-18 | 2019-12-16 | 24.097 | 13,489,875 | +15,986 | 0.12% | 325,066,012 |
| 2019-12-17 | 2019-12-13 | 24.322 | 13,473,889 | +14,209 | 0.12% | 327,715,197 |
| 2019-12-16 | 2019-12-12 | 23.027 | 13,459,680 | +21,314 | 0.12% | 309,940,202 |
| 2019-12-13 | 2019-12-11 | 21.935 | 13,438,366 | -92,360 | 0.11% | 294,771,358 |
| 2019-12-12 | 2019-12-10 | 21.710 | 13,530,726 | +13,321 | 0.12% | 293,750,080 |
| 2019-12-11 | 2019-12-09 | 22.228 | 13,517,405 | +88,808 | 0.12% | 300,462,543 |
| 2019-12-10 | 2019-12-06 | 22.183 | 13,428,597 | +5,328 | 0.11% | 297,883,694 |
| 2019-12-06 | 2019-12-04 | 21.507 | 13,423,269 | +10,657 | 0.11% | 288,696,504 |
| 2019-12-04 | 2019-12-02 | 22.295 | 13,412,612 | -97,688 | 0.11% | 299,039,402 |
| 2019-12-03 | 2019-11-29 | 21.034 | 13,510,300 | +2,664 | 0.12% | 284,178,835 |
| 2019-11-28 | 2019-11-26 | 21.395 | 13,507,636 | -3,552 | 0.12% | 288,989,999 |
| 2019-11-27 | 2019-11-25 | 21.822 | 13,511,188 | +7,104 | 0.12% | 294,847,313 |
| 2019-11-26 | 2019-11-22 | 21.732 | 13,504,084 | -888 | 0.12% | 293,475,806 |
| 2019-11-22 | 2019-11-20 | 22.048 | 13,504,972 | +2,664 | 0.12% | 297,753,064 |
| 2019-11-21 | 2019-11-19 | 22.385 | 13,502,308 | +7,105 | 0.12% | 302,255,530 |
| 2019-11-18 | 2019-11-14 | 21.282 | 13,495,203 | +4,440 | 0.12% | 287,204,401 |
| 2019-11-15 | 2019-11-13 | 21.192 | 13,490,763 | -9,768 | 0.12% | 285,894,629 |
| 2019-11-14 | 2019-11-12 | 21.530 | 13,500,531 | +888 | 0.12% | 290,662,231 |
| 2019-11-13 | 2019-11-11 | 21.440 | 13,499,643 | -39,076 | 0.12% | 289,427,033 |
| 2019-11-12 | 2019-11-08 | 22.476 | 13,538,719 | +11,545 | 0.12% | 304,290,207 |
| 2019-11-11 | 2019-11-07 | 22.431 | 13,527,174 | +13,321 | 0.12% | 303,421,447 |
| 2019-11-08 | 2019-11-06 | 22.689 | 13,513,853 | -17,761 | 0.12% | 306,622,560 |
| 2019-11-07 | 2019-11-05 | 22.858 | 13,531,614 | +2,664 | 0.12% | 309,311,098 |
| 2019-11-06 | 2019-11-04 | 22.802 | 13,528,950 | -31,083 | 0.12% | 308,488,503 |
| 2019-11-05 | 2019-11-01 | 21.867 | 13,560,033 | +24,867 | 0.12% | 296,523,991 |
| 2019-11-04 | 2019-10-31 | 21.552 | 13,535,166 | -9,769 | 0.12% | 291,712,732 |
| 2019-10-30 | 2019-10-28 | 20.629 | 13,544,935 | -3,553 | 0.12% | 279,416,635 |
| 2019-10-29 | 2019-10-25 | 20.494 | 13,548,488 | +1,777 | 0.12% | 277,659,210 |
| 2019-10-28 | 2019-10-24 | 20.449 | 13,546,711 | +1,776 | 0.12% | 277,012,632 |
| 2019-10-25 | 2019-10-23 | 20.314 | 13,544,935 | -6,217 | 0.12% | 275,146,075 |
| 2019-10-21 | 2019-10-17 | 20.809 | 13,551,152 | +13,321 | 0.12% | 281,986,325 |
| 2019-10-18 | 2019-10-16 | 21.012 | 13,537,831 | +4,441 | 0.12% | 284,453,048 |
| 2019-10-17 | 2019-10-15 | 20.201 | 13,533,390 | +888 | 0.12% | 273,387,655 |
| 2019-10-16 | 2019-10-14 | 20.764 | 13,532,502 | -20,426 | 0.12% | 280,988,717 |
| 2019-10-15 | 2019-10-11 | 19.751 | 13,552,928 | -2,664 | 0.12% | 267,677,942 |
| 2019-10-14 | 2019-10-10 | 19.300 | 13,555,592 | -1,776 | 0.12% | 261,624,957 |
| 2019-10-10 | 2019-10-08 | 19.796 | 13,557,368 | -1,776 | 0.12% | 268,376,274 |
| 2019-10-09 | 2019-10-04 | 19.796 | 13,559,144 | +2,664 | 0.12% | 268,411,431 |
| 2019-09-30 | 2019-09-26 | 18.827 | 13,556,480 | +1,776 | 0.12% | 255,230,796 |
| 2019-09-23 | 2019-09-19 | 19.368 | 13,554,704 | +2,664 | 0.12% | 262,523,599 |
| 2019-09-20 | 2019-09-18 | 19.908 | 13,552,040 | -9,769 | 0.12% | 269,796,803 |
| 2019-09-18 | 2019-09-16 | 19.931 | 13,561,809 | +7,993 | 0.12% | 270,296,707 |
| 2019-09-17 | 2019-09-13 | 20.269 | 13,553,816 | -4,440 | 0.12% | 274,716,000 |
| 2019-09-16 | 2019-09-12 | 19.818 | 13,558,256 | +191,824 | 0.12% | 268,699,193 |
| 2019-09-13 | 2019-09-11 | 19.953 | 13,366,432 | +10,657 | 0.11% | 266,703,721 |
| 2019-09-12 | 2019-09-10 | 19.435 | 13,355,775 | -1,776 | 0.11% | 259,573,139 |
| 2019-09-11 | 2019-09-09 | 19.188 | 13,357,551 | -5,329 | 0.11% | 256,298,636 |
| 2019-09-10 | 2019-09-06 | 19.390 | 13,362,880 | -3,552 | 0.11% | 259,109,347 |
| 2019-09-06 | 2019-09-04 | 19.075 | 13,366,432 | -5,328 | 0.11% | 254,963,941 |
| 2019-09-04 | 2019-09-02 | 18.602 | 13,371,760 | +3,552 | 0.11% | 248,741,633 |
| 2019-09-03 | 2019-08-30 | 18.287 | 13,368,208 | -6,217 | 0.11% | 244,460,718 |
| 2019-09-02 | 2019-08-29 | 18.399 | 13,374,425 | +16,874 | 0.11% | 246,080,407 |
| 2019-08-29 | 2019-08-27 | 19.570 | 13,357,551 | +12,433 | 0.11% | 261,412,576 |
| 2019-08-22 | 2019-08-20 | 20.449 | 13,345,118 | +4,440 | 0.11% | 272,890,317 |
| 2019-08-21 | 2019-08-19 | 20.967 | 13,340,678 | -8,881 | 0.11% | 279,709,645 |
| 2019-08-20 | 2019-08-16 | 19.818 | 13,349,559 | +2,665 | 0.11% | 264,563,210 |
| 2019-08-16 | 2019-08-14 | 20.223 | 13,346,894 | -1,776 | 0.11% | 269,920,834 |
| 2019-08-15 | 2019-08-13 | 20.381 | 13,348,670 | -43,516 | 0.11% | 272,061,091 |
| 2019-08-13 | 2019-08-09 | 21.462 | 13,392,186 | +8,881 | 0.11% | 287,424,797 |
| 2019-08-12 | 2019-08-08 | 22.003 | 13,383,305 | -1,777 | 0.11% | 294,467,791 |
| 2019-08-09 | 2019-08-07 | 22.115 | 13,385,082 | -4,440 | 0.11% | 296,014,090 |
| 2019-08-08 | 2019-08-06 | 21.800 | 13,389,522 | -19,538 | 0.11% | 291,890,722 |
| 2019-08-07 | 2019-08-05 | 22.295 | 13,409,060 | -36,411 | 0.12% | 298,960,209 |
| 2019-08-06 | 2019-08-02 | 23.027 | 13,445,471 | -63,053 | 0.12% | 309,613,007 |
| 2019-08-05 | 2019-08-01 | 22.971 | 13,508,524 | +17,761 | 0.12% | 310,304,398 |
| 2019-08-01 | 2019-07-30 | 23.816 | 13,490,763 | -13,321 | 0.12% | 321,289,660 |
| 2019-07-29 | 2019-07-25 | 24.097 | 13,504,084 | -13,321 | 0.12% | 325,408,407 |
| 2019-07-26 | 2019-07-24 | 24.097 | 13,517,405 | -4,440 | 0.12% | 325,729,403 |
| 2019-07-25 | 2019-07-23 | 23.984 | 13,521,845 | +4,440 | 0.12% | 324,313,794 |
| 2019-07-24 | 2019-07-22 | 24.547 | 13,517,405 | -11,545 | 0.12% | 331,817,803 |
| 2019-07-23 | 2019-07-19 | 24.885 | 13,528,950 | -32,859 | 0.12% | 336,671,404 |
| 2019-07-22 | 2019-07-18 | 25.505 | 13,561,809 | +15,098 | 0.12% | 345,888,158 |
| 2019-07-19 | 2019-07-17 | 26.068 | 13,546,711 | +58,613 | 0.12% | 353,130,090 |
| 2019-07-16 | 2019-07-12 | 24.266 | 13,488,098 | -888 | 0.12% | 327,301,391 |
| 2019-07-11 | 2019-07-09 | 24.491 | 13,488,986 | +15,985 | 0.12% | 330,360,739 |
| 2019-07-09 | 2019-07-05 | 25.110 | 13,473,001 | -2,664 | 0.12% | 338,313,298 |
| 2019-07-08 | 2019-07-04 | 25.054 | 13,475,665 | +11,545 | 0.12% | 337,621,493 |
| 2019-07-04 | 2019-07-02 | 25.336 | 13,464,120 | +1,776 | 0.12% | 341,122,492 |
| 2019-06-28 | 2019-06-26 | 24.210 | 13,462,344 | -76,375 | 0.12% | 325,918,496 |
| 2019-06-25 | 2019-06-21 | 25.279 | 13,538,719 | +13,321 | 0.12% | 342,250,258 |
| 2019-06-21 | 2019-06-19 | 24.604 | 13,525,398 | -26,642 | 0.12% | 332,775,511 |
| 2019-06-20 | 2019-06-18 | 24.097 | 13,552,040 | -17,761 | 0.12% | 326,564,004 |
| 2019-06-19 | 2019-06-17 | 23.590 | 13,569,801 | -17,762 | 0.12% | 320,115,992 |
| 2019-06-18 | 2019-06-14 | 23.534 | 13,587,563 | +35,523 | 0.12% | 319,770,003 |
| 2019-06-17 | 2019-06-13 | 24.266 | 13,552,040 | -8,881 | 0.12% | 328,853,004 |
| 2019-06-12 | 2019-06-10 | 23.309 | 13,560,921 | -35,523 | 0.12% | 316,089,010 |
| 2019-06-10 | 2019-06-05 | 23.253 | 13,596,444 | -8,880 | 0.12% | 316,151,509 |
| 2019-06-06 | 2019-06-04 | 22.802 | 13,605,324 | -3,553 | 0.12% | 310,229,991 |
| 2019-06-05 | 2019-06-03 | 22.915 | 13,608,877 | +10,657 | 0.12% | 311,843,407 |
| 2019-05-31 | 2019-05-29 | 23.309 | 13,598,220 | -1,776 | 0.12% | 316,958,405 |
| 2019-05-30 | 2019-05-28 | 23.196 | 13,599,996 | +6,217 | 0.12% | 315,468,401 |
| 2019-05-22 | 2019-05-20 | 23.872 | 13,593,779 | -17,762 | 0.12% | 324,508,390 |
| 2019-05-21 | 2019-05-17 | 24.266 | 13,611,541 | -8,881 | 0.12% | 330,296,852 |
| 2019-05-20 | 2019-05-16 | 25.279 | 13,620,422 | -4,440 | 0.12% | 344,315,658 |
| 2019-05-17 | 2019-05-15 | 25.448 | 13,624,862 | +6,216 | 0.12% | 346,729,198 |
| 2019-05-16 | 2019-05-14 | 25.673 | 13,618,646 | -7,992 | 0.12% | 349,638,012 |
| 2019-05-15 | 2019-05-10 | 25.730 | 13,626,638 | +4,440 | 0.12% | 350,610,394 |
| 2019-05-10 | 2019-05-08 | 26.743 | 13,622,198 | -888 | 0.12% | 364,301,254 |
| 2019-05-09 | 2019-05-07 | 27.363 | 13,623,086 | +8,881 | 0.12% | 372,762,002 |
| 2019-05-08 | 2019-05-06 | 27.419 | 13,614,205 | +2,664 | 0.12% | 373,285,496 |
| 2019-05-02 | 2019-04-29 | 28.094 | 13,611,541 | -1,776 | 0.12% | 382,408,652 |
| 2019-04-30 | 2019-04-26 | 27.813 | 13,613,317 | -4,440 | 0.12% | 378,626,298 |
| 2019-04-26 | 2019-04-24 | 28.151 | 13,617,757 | -2,665 | 0.12% | 383,349,987 |
| 2019-04-25 | 2019-04-23 | 27.813 | 13,620,422 | -22,202 | 0.12% | 378,823,909 |
| 2019-04-23 | 2019-04-17 | 28.657 | 13,642,624 | -5,328 | 0.12% | 390,962,912 |
| 2019-04-18 | 2019-04-16 | 28.826 | 13,647,952 | +9,769 | 0.12% | 393,420,799 |
| 2019-04-17 | 2019-04-15 | 29.052 | 13,638,183 | +75,486 | 0.12% | 396,210,594 |
| 2019-04-16 | 2019-04-12 | 29.108 | 13,562,697 | -1,776 | 0.12% | 394,781,207 |
| 2019-04-15 | 2019-04-11 | 28.826 | 13,564,473 | +32,859 | 0.12% | 391,014,403 |
| 2019-04-12 | 2019-04-10 | 29.558 | 13,531,614 | +47,956 | 0.12% | 399,971,248 |
| 2019-04-11 | 2019-04-09 | 30.347 | 13,483,658 | -20,426 | 0.12% | 409,181,851 |
| 2019-04-10 | 2019-04-08 | 29.333 | 13,504,084 | +37,299 | 0.12% | 396,116,308 |
| 2019-04-09 | 2019-04-04 | 28.883 | 13,466,785 | +24,867 | 0.12% | 388,956,613 |
| 2019-04-08 | 2019-04-03 | 29.558 | 13,441,918 | +888 | 0.12% | 397,319,988 |
| 2019-04-04 | 2019-04-02 | 28.883 | 13,441,030 | +2,664 | 0.12% | 388,212,740 |
| 2019-04-03 | 2019-04-01 | 29.164 | 13,438,366 | +13,321 | 0.12% | 391,918,797 |
| 2019-04-02 | 2019-03-29 | 29.389 | 13,425,045 | +11,545 | 0.12% | 394,553,701 |
| 2019-04-01 | 2019-03-28 | 29.052 | 13,413,500 | -3,552 | 0.12% | 389,683,201 |
| 2019-03-29 | 2019-03-27 | 29.446 | 13,417,052 | +39,075 | 0.12% | 395,074,192 |
| 2019-03-28 | 2019-03-26 | 30.459 | 13,377,977 | +9,769 | 0.11% | 407,481,202 |
| 2019-03-26 | 2019-03-22 | 31.473 | 13,368,208 | +31,971 | 0.11% | 420,731,347 |
| 2019-03-25 | 2019-03-21 | 31.867 | 13,336,237 | -24,866 | 0.11% | 424,981,088 |
| 2019-03-22 | 2019-03-20 | 32.824 | 13,361,103 | -4,441 | 0.11% | 438,561,734 |
| 2019-03-21 | 2019-03-19 | 32.204 | 13,365,544 | -79,039 | 0.11% | 430,430,004 |
| 2019-03-20 | 2019-03-18 | 30.572 | 13,444,583 | +13,322 | 0.12% | 411,023,861 |
| 2019-03-19 | 2019-03-15 | 29.108 | 13,431,261 | -42,628 | 0.12% | 390,955,386 |
| 2019-03-14 | 2019-03-12 | 28.038 | 13,473,889 | +14,209 | 0.12% | 377,782,796 |
| 2019-03-13 | 2019-03-11 | 27.194 | 13,459,680 | +4,440 | 0.12% | 366,017,402 |
| 2019-03-12 | 2019-03-08 | 27.250 | 13,455,240 | +16,874 | 0.12% | 366,654,212 |
| 2019-03-11 | 2019-03-07 | 28.376 | 13,438,366 | +8,881 | 0.12% | 381,326,397 |
| 2019-03-08 | 2019-03-06 | 29.558 | 13,429,485 | +55,060 | 0.12% | 396,952,490 |
| 2019-03-07 | 2019-03-05 | 29.164 | 13,374,425 | +32,859 | 0.11% | 390,054,011 |
| 2019-03-06 | 2019-03-04 | 29.052 | 13,341,566 | +32,859 | 0.11% | 387,593,405 |
| 2019-03-05 | 2019-03-01 | 27.644 | 13,308,707 | -10,657 | 0.11% | 367,906,300 |
| 2019-03-04 | 2019-02-28 | 27.306 | 13,319,364 | -33,747 | 0.11% | 363,701,502 |
| 2019-03-01 | 2019-02-27 | 27.081 | 13,353,111 | +17,762 | 0.11% | 361,615,805 |
| 2019-02-28 | 2019-02-26 | 27.531 | 13,335,349 | +17,761 | 0.11% | 367,141,192 |
| 2019-02-27 | 2019-02-25 | 28.376 | 13,317,588 | -2,664 | 0.11% | 377,899,207 |
| 2019-02-26 | 2019-02-22 | 27.926 | 13,320,252 | -17,762 | 0.11% | 371,975,200 |
| 2019-02-25 | 2019-02-21 | 27.363 | 13,338,014 | -13,321 | 0.11% | 364,961,713 |
| 2019-02-20 | 2019-02-18 | 26.968 | 13,351,335 | -15,985 | 0.11% | 360,064,309 |
| 2019-02-19 | 2019-02-15 | 27.025 | 13,367,320 | -9,769 | 0.11% | 361,247,999 |
| 2019-02-18 | 2019-02-14 | 27.250 | 13,377,089 | -16,873 | 0.11% | 364,524,604 |
| 2019-02-15 | 2019-02-13 | 28.263 | 13,393,962 | +32,859 | 0.11% | 378,558,191 |
| 2019-02-14 | 2019-02-12 | 27.700 | 13,361,103 | -4,441 | 0.11% | 370,106,986 |
| 2019-02-13 | 2019-02-11 | 28.151 | 13,365,544 | +26,642 | 0.11% | 376,250,004 |
| 2019-02-12 | 2019-02-08 | 27.757 | 13,338,902 | -627,869 | 0.11% | 370,243,011 |
| 2019-02-11 | 2019-02-04 | 27.475 | 13,966,771 | -71,934 | 0.12% | 383,738,791 |
| 2019-02-08 | 2019-01-31 | 27.644 | 14,038,705 | +44,403 | 0.12% | 388,086,387 |
| 2019-02-01 | 2019-01-30 | 27.363 | 13,994,302 | +35,523 | 0.12% | 382,919,409 |
| 2019-01-31 | 2019-01-29 | 26.856 | 13,958,779 | -1,776 | 0.12% | 374,874,310 |
| 2019-01-30 | 2019-01-28 | 26.968 | 13,960,555 | +7,993 | 0.12% | 376,494,006 |
| 2019-01-29 | 2019-01-25 | 26.912 | 13,952,562 | -2,664 | 0.12% | 375,492,897 |
| 2019-01-28 | 2019-01-24 | 25.730 | 13,955,226 | -34,635 | 0.12% | 359,064,891 |
| 2019-01-25 | 2019-01-23 | 24.773 | 13,989,861 | +5,328 | 0.12% | 346,565,993 |
| 2019-01-24 | 2019-01-22 | 25.110 | 13,984,533 | +4,441 | 0.12% | 351,158,104 |
| 2019-01-23 | 2019-01-21 | 25.392 | 13,980,092 | +28,418 | 0.12% | 354,982,088 |
| 2019-01-21 | 2019-01-17 | 24.829 | 13,951,674 | +4,440 | 0.12% | 346,405,499 |
| 2019-01-18 | 2019-01-16 | 25.617 | 13,947,234 | -33,747 | 0.12% | 357,288,759 |
| 2019-01-17 | 2019-01-15 | 25.167 | 13,980,981 | -66,605 | 0.12% | 351,856,062 |
| 2019-01-15 | 2019-01-11 | 24.547 | 14,047,586 | +7,104 | 0.12% | 344,832,394 |
| 2019-01-14 | 2019-01-10 | 24.885 | 14,040,482 | +4,441 | 0.12% | 349,401,009 |
| 2019-01-11 | 2019-01-09 | 24.547 | 14,036,041 | +22,202 | 0.12% | 344,548,994 |
| 2019-01-10 | 2019-01-08 | 24.379 | 14,013,839 | +39,963 | 0.12% | 341,636,991 |
| 2019-01-09 | 2019-01-07 | 25.167 | 13,973,876 | +25,754 | 0.12% | 351,677,252 |
| 2019-01-08 | 2019-01-04 | 25.110 | 13,948,122 | -7,992 | 0.12% | 350,243,807 |
| 2019-01-07 | 2019-01-03 | 24.322 | 13,956,114 | +13,321 | 0.12% | 339,443,990 |
| 2019-01-04 | 2019-01-02 | 24.547 | 13,942,793 | +19,537 | 0.12% | 342,259,993 |
| 2019-01-03 | 2018-12-31 | 26.405 | 13,923,256 | -78,150 | 0.12% | 367,649,111 |
| 2019-01-02 | 2018-12-27 | 25.786 | 14,001,406 | +34,635 | 0.12% | 361,041,393 |
| 2018-12-28 | 2018-12-24 | 26.405 | 13,966,771 | +1,772,599 | 0.12% | 368,798,141 |
| 2018-12-27 | 2018-12-20 | 26.968 | 12,194,172 | +35,523 | 0.10% | 328,857,460 |
| 2018-12-21 | 2018-12-19 | 27.194 | 12,158,649 | +2,665 | 0.10% | 330,637,661 |
| 2018-12-20 | 2018-12-18 | 27.194 | 12,155,984 | -6,217 | 0.10% | 330,565,190 |
| 2018-12-19 | 2018-12-17 | 28.376 | 12,162,201 | -888 | 0.10% | 345,114,003 |
| 2018-12-17 | 2018-12-13 | 28.826 | 12,163,089 | -1,776 | 0.10% | 350,617,601 |
| 2018-12-14 | 2018-12-12 | 27.982 | 12,164,865 | -55,949 | 0.10% | 340,395,297 |
| 2018-12-13 | 2018-12-11 | 27.982 | 12,220,814 | +48,844 | 0.10% | 341,960,853 |
| 2018-12-12 | 2018-12-10 | 28.151 | 12,171,970 | -3,552 | 0.10% | 342,650,008 |
| 2018-12-11 | 2018-12-07 | 28.151 | 12,175,522 | -23,978 | 0.10% | 342,749,999 |
| 2018-12-10 | 2018-12-06 | 27.588 | 12,199,500 | -888 | 0.10% | 336,556,498 |
| 2018-12-07 | 2018-12-05 | 28.094 | 12,200,388 | -48,844 | 0.10% | 342,763,096 |
| 2018-12-06 | 2018-12-04 | 27.700 | 12,249,232 | +42,627 | 0.11% | 339,307,791 |
| 2018-12-05 | 2018-12-03 | 28.263 | 12,206,605 | -888 | 0.10% | 344,999,509 |
| 2018-12-04 | 2018-11-30 | 27.757 | 12,207,493 | -23,090 | 0.10% | 338,838,907 |
| 2018-12-03 | 2018-11-29 | 25.561 | 12,230,583 | -357,894 | 0.11% | 312,624,407 |
| 2018-11-30 | 2018-11-28 | 25.392 | 12,588,477 | +8,880 | 0.11% | 319,646,241 |
| 2018-11-28 | 2018-11-26 | 23.984 | 12,579,597 | -10,657 | 0.11% | 301,714,509 |
| 2018-11-27 | 2018-11-23 | 22.915 | 12,590,254 | -4,440 | 0.11% | 288,501,961 |
| 2018-11-26 | 2018-11-22 | 23.421 | 12,594,694 | +6,217 | 0.11% | 294,985,602 |
| 2018-11-23 | 2018-11-21 | 24.097 | 12,588,477 | -8,881 | 0.11% | 303,344,991 |
| 2018-11-22 | 2018-11-20 | 22.858 | 12,597,358 | +7,993 | 0.11% | 287,955,497 |
| 2018-11-21 | 2018-11-19 | 22.521 | 12,589,365 | -53,285 | 0.11% | 283,519,990 |
| 2018-11-20 | 2018-11-16 | 21.417 | 12,642,650 | +31,971 | 0.11% | 270,768,720 |
| 2018-11-16 | 2018-11-14 | 21.012 | 12,610,679 | -71,934 | 0.11% | 264,971,994 |
| 2018-11-15 | 2018-11-13 | 20.877 | 12,682,613 | +8,880 | 0.11% | 264,769,731 |
| 2018-11-14 | 2018-11-12 | 20.854 | 12,673,733 | +71,046 | 0.11% | 264,298,927 |
| 2018-11-13 | 2018-11-09 | 21.034 | 12,602,687 | -2,664 | 0.11% | 265,087,889 |
| 2018-11-12 | 2018-11-08 | 21.417 | 12,605,351 | -35,523 | 0.11% | 269,969,884 |
| 2018-11-09 | 2018-11-07 | 21.327 | 12,640,874 | +15,097 | 0.11% | 269,591,963 |
| 2018-11-08 | 2018-11-06 | 21.507 | 12,625,777 | -9,200,467 | 0.11% | 271,544,709 |
| 2018-11-07 | 2018-11-05 | 21.800 | 21,826,244 | +31,083 | 0.19% | 475,810,721 |
| 2018-11-06 | 2018-11-02 | 23.421 | 21,795,161 | +541,726 | 0.19% | 510,473,593 |
| 2018-11-05 | 2018-11-01 | 22.746 | 21,253,435 | +856,105 | 0.18% | 483,426,401 |
| 2018-11-02 | 2018-10-31 | 21.057 | 20,397,330 | -31,082 | 0.18% | 429,501,607 |
| 2018-11-01 | 2018-10-30 | 20.561 | 20,428,412 | -8,837,245 | 0.18% | 420,034,773 |
| 2018-10-31 | 2018-10-29 | 20.899 | 29,265,657 | +5,329 | 0.25% | 611,626,247 |
| 2018-10-30 | 2018-10-26 | 21.642 | 29,260,328 | -21,314 | 0.25% | 633,260,556 |
| 2018-10-29 | 2018-10-25 | 21.597 | 29,281,642 | -26,642 | 0.25% | 632,402,959 |
| 2018-10-26 | 2018-10-24 | 21.237 | 29,308,284 | +12,433 | 0.25% | 622,417,713 |
| 2018-10-25 | 2018-10-23 | 21.395 | 29,295,851 | -33,747 | 0.25% | 626,771,995 |
| 2018-10-24 | 2018-10-22 | 22.385 | 29,329,598 | +89,696 | 0.25% | 656,556,877 |
| 2018-10-23 | 2018-10-19 | 22.318 | 29,239,902 | -49,733 | 0.25% | 652,573,490 |
| 2018-10-22 | 2018-10-18 | 21.169 | 29,289,635 | +35,523 | 0.25% | 620,042,806 |
| 2018-10-19 | 2018-10-16 | 21.913 | 29,254,112 | -5,328 | 0.25% | 641,031,867 |
| 2018-10-18 | 2018-10-15 | 21.755 | 29,259,440 | +18,649 | 0.25% | 636,536,037 |
| 2018-10-16 | 2018-10-12 | 23.140 | 29,240,791 | -31,082 | 0.25% | 676,629,311 |
| 2018-10-15 | 2018-10-11 | 21.732 | 29,271,873 | -352,566 | 0.25% | 636,147,296 |
| 2018-10-12 | 2018-10-10 | 23.140 | 29,624,439 | +39,075 | 0.26% | 685,506,892 |
| 2018-10-11 | 2018-10-09 | 23.816 | 29,585,364 | -7,105 | 0.25% | 704,591,100 |
| 2018-10-10 | 2018-10-08 | 23.590 | 29,592,469 | +29,307 | 0.25% | 698,095,909 |
| 2018-10-09 | 2018-10-05 | 25.167 | 29,563,162 | -8,881 | 0.25% | 744,009,147 |
| 2018-10-08 | 2018-10-04 | 24.998 | 29,572,043 | -888 | 0.25% | 739,237,803 |
| 2018-10-05 | 2018-10-03 | 25.617 | 29,572,931 | -49,732 | 0.25% | 757,575,001 |
| 2018-10-04 | 2018-10-02 | 24.773 | 29,622,663 | +888 | 0.26% | 733,831,995 |
| 2018-10-03 | 2018-09-28 | 24.716 | 29,621,775 | +47,068 | 0.26% | 732,142,247 |
| 2018-10-02 | 2018-09-27 | 30.072 | 29,574,707 | +50,620 | 0.25% | 889,357,703 |
| 2018-09-28 | 2018-09-26 | 30.487 | 29,524,087 | +1,505,659 | 0.25% | 900,093,564 |
| 2018-09-27 | 2018-09-24 | 30.605 | 28,018,428 | -32,033 | 0.25% | 857,514,610 |
| 2018-09-26 | 2018-09-21 | 31.732 | 28,050,461 | -477,132 | 0.26% | 890,106,241 |
| 2018-09-24 | 2018-09-20 | 31.080 | 28,527,593 | -434,982 | 0.26% | 886,634,197 |
| 2018-09-21 | 2018-09-19 | 30.605 | 28,962,575 | +71,654 | 0.26% | 886,410,586 |
| 2018-09-20 | 2018-09-18 | 31.139 | 28,890,921 | +64,910 | 0.26% | 899,639,988 |
| 2018-09-19 | 2018-09-17 | 31.317 | 28,826,011 | -14,331 | 0.26% | 902,747,993 |
| 2018-09-18 | 2018-09-14 | 31.792 | 28,840,342 | -46,364 | 0.26% | 916,881,599 |
| 2018-09-17 | 2018-09-13 | 30.368 | 28,886,706 | +25,289 | 0.26% | 877,235,187 |
| 2018-09-14 | 2018-09-12 | 29.478 | 28,861,417 | +1,156,581 | 0.26% | 850,789,457 |
| 2018-09-13 | 2018-09-11 | 29.894 | 27,704,836 | +28,662 | 0.25% | 828,198,007 |
| 2018-09-12 | 2018-09-10 | 30.902 | 27,676,174 | +1,686 | 0.25% | 855,247,546 |
| 2018-09-11 | 2018-09-07 | 31.317 | 27,674,488 | -4,215 | 0.25% | 866,685,595 |
| 2018-09-10 | 2018-09-06 | 31.139 | 27,678,703 | -8,430 | 0.25% | 861,892,497 |
| 2018-09-07 | 2018-09-05 | 31.021 | 27,687,133 | -2,529 | 0.25% | 858,870,600 |
| 2018-09-06 | 2018-09-04 | 32.741 | 27,689,662 | +29,505 | 0.25% | 906,577,202 |
| 2018-09-05 | 2018-09-03 | 32.622 | 27,660,157 | +27,818 | 0.25% | 902,329,989 |
| 2018-09-03 | 2018-08-30 | 32.622 | 27,632,339 | +2,529 | 0.25% | 901,422,510 |
| 2018-08-31 | 2018-08-29 | 34.342 | 27,629,810 | -4,215 | 0.25% | 948,865,209 |
| 2018-08-30 | 2018-08-28 | 34.579 | 27,634,025 | +11,802 | 0.25% | 955,566,161 |
| 2018-08-29 | 2018-08-27 | 35.232 | 27,622,223 | +5,058 | 0.25% | 973,179,906 |
| 2018-08-28 | 2018-08-24 | 34.283 | 27,617,165 | -9,273 | 0.25% | 946,792,904 |
| 2018-08-27 | 2018-08-23 | 34.223 | 27,626,438 | -11,802 | 0.25% | 945,472,208 |
| 2018-08-23 | 2018-08-21 | 33.690 | 27,638,240 | -7,587 | 0.25% | 931,122,413 |
| 2018-08-21 | 2018-08-17 | 31.792 | 27,645,827 | -27,818 | 0.25% | 878,906,015 |
| 2018-08-20 | 2018-08-16 | 31.199 | 27,673,645 | -29,505 | 0.25% | 863,376,395 |
| 2018-08-17 | 2018-08-15 | 29.004 | 27,703,150 | -258,797 | 0.25% | 803,500,356 |
| 2018-08-16 | 2018-08-14 | 30.783 | 27,961,947 | +55,637 | 0.25% | 860,761,487 |
| 2018-08-15 | 2018-08-13 | 31.614 | 27,906,310 | -7,587 | 0.25% | 882,221,595 |
| 2018-08-14 | 2018-08-10 | 33.630 | 27,913,897 | -398,734 | 0.25% | 938,753,549 |
| 2018-08-13 | 2018-08-09 | 31.139 | 28,312,631 | -309,377 | 0.26% | 881,632,504 |
| 2018-08-10 | 2018-08-08 | 29.538 | 28,622,008 | +37,935 | 0.26% | 845,429,704 |
| 2018-08-09 | 2018-08-07 | 29.894 | 28,584,073 | +18,528,056 | 0.26% | 854,481,589 |
| 2018-08-08 | 2018-08-06 | 24.674 | 10,056,017 | -26,132 | 0.09% | 248,123,210 |
| 2018-08-07 | 2018-08-03 | 24.674 | 10,082,149 | -42,993 | 0.09% | 248,767,993 |
| 2018-08-06 | 2018-08-02 | 23.844 | 10,125,142 | -246,996 | 0.09% | 241,421,107 |
| 2018-08-03 | 2018-08-01 | 24.378 | 10,372,138 | -62,911,431 | 0.09% | 252,847,212 |
| 2018-08-01 | 2018-07-30 | 25.564 | 73,283,569 | +3,372 | 0.66% | 1,873,406,157 |
| 2018-07-31 | 2018-07-27 | 26.038 | 73,280,197 | +3,547,298 | 0.66% | 1,908,091,556 |
| 2018-07-30 | 2018-07-26 | 25.682 | 69,732,899 | +2,949,619 | 0.63% | 1,790,909,656 |
| 2018-07-27 | 2018-07-25 | 25.445 | 66,783,280 | +834,559 | 0.60% | 1,699,311,899 |
| 2018-07-26 | 2018-07-24 | 25.504 | 65,948,721 | +561,431 | 0.59% | 1,681,988,004 |
| 2018-07-25 | 2018-07-23 | 24.496 | 65,387,290 | +3,410,734 | 0.59% | 1,601,737,897 |
| 2018-07-24 | 2018-07-20 | 23.488 | 61,976,556 | -1,014,959 | 0.56% | 1,455,695,992 |
| 2018-07-23 | 2018-07-19 | 23.678 | 62,991,515 | +1,528,339 | 0.57% | 1,491,491,035 |
| 2018-07-20 | 2018-07-18 | 24.200 | 61,463,176 | +1,686 | 0.55% | 1,487,384,400 |
| 2018-07-19 | 2018-07-17 | 24.378 | 61,461,490 | +2,620,010 | 0.55% | 1,498,279,949 |
| 2018-07-18 | 2018-07-16 | 24.674 | 58,841,480 | +10,116 | 0.53% | 1,451,860,800 |
| 2018-07-17 | 2018-07-13 | 25.445 | 58,831,364 | -5,901 | 0.53% | 1,496,974,046 |
| 2018-07-16 | 2018-07-12 | 25.801 | 58,837,265 | +8,141,588 | 0.53% | 1,518,062,998 |
| 2018-07-13 | 2018-07-11 | 25.327 | 50,695,677 | +3,797,666 | 0.46% | 1,283,946,309 |
| 2018-07-12 | 2018-07-10 | 25.208 | 46,898,011 | +18,546 | 0.42% | 1,182,201,253 |
| 2018-07-11 | 2018-07-09 | 25.623 | 46,879,465 | +14,039,140 | 0.42% | 1,201,197,597 |
| 2018-07-09 | 2018-07-05 | 24.674 | 32,840,325 | +9,339,476 | 0.30% | 810,305,596 |
| 2018-07-06 | 2018-07-04 | 24.615 | 23,500,849 | +6,747,284 | 0.21% | 578,468,493 |
| 2018-07-05 | 2018-07-03 | 24.615 | 16,753,565 | +5,248,450 | 0.15% | 412,385,506 |
| 2018-07-04 | 2018-06-29 | 23.725 | 11,505,115 | -885,138 | 0.10% | 272,960,004 |
| 2018-07-03 | 2018-06-28 | 21.851 | 12,390,253 | +42,149 | 0.11% | 270,737,153 |
| 2018-06-29 | 2018-06-27 | 22.895 | 12,348,104 | -17,703 | 0.11% | 282,706,403 |
| 2018-06-28 | 2018-06-26 | 24.733 | 12,365,807 | +16,860 | 0.11% | 305,848,659 |
| 2018-06-27 | 2018-06-25 | 24.318 | 12,348,947 | +19,389 | 0.11% | 300,304,503 |
| 2018-06-26 | 2018-06-22 | 25.682 | 12,329,558 | -15,174 | 0.11% | 316,652,897 |
| 2018-06-25 | 2018-06-21 | 25.860 | 12,344,732 | -7,587 | 0.11% | 319,239,202 |
| 2018-06-22 | 2018-06-20 | 25.979 | 12,352,319 | -41,306 | 0.11% | 320,900,704 |
| 2018-06-21 | 2018-06-19 | 25.920 | 12,393,625 | +8,430 | 0.11% | 321,238,692 |
| 2018-06-20 | 2018-06-15 | 26.928 | 12,385,195 | -8,430 | 0.11% | 333,508,389 |
| 2018-06-19 | 2018-06-14 | 27.106 | 12,393,625 | +10,116 | 0.11% | 335,940,692 |
| 2018-06-15 | 2018-06-13 | 27.996 | 12,383,509 | -4,215 | 0.11% | 346,683,988 |
| 2018-06-12 | 2018-06-08 | 27.996 | 12,387,724 | -50,580 | 0.11% | 346,801,990 |
| 2018-06-11 | 2018-06-07 | 28.767 | 12,438,304 | +29,505 | 0.11% | 357,808,758 |
| 2018-06-08 | 2018-06-06 | 29.063 | 12,408,799 | +4,215 | 0.11% | 360,639,997 |
| 2018-06-07 | 2018-06-05 | 28.648 | 12,404,584 | -3,372 | 0.11% | 355,367,246 |
| 2018-06-06 | 2018-06-04 | 28.292 | 12,407,956 | -9,273 | 0.11% | 351,048,147 |
| 2018-06-05 | 2018-06-01 | 27.225 | 12,417,229 | -5,901 | 0.11% | 338,053,500 |
| 2018-06-04 | 2018-05-31 | 27.284 | 12,423,130 | +1,697,780 | 0.11% | 338,951,002 |
| 2018-06-01 | 2018-05-30 | 26.394 | 10,725,350 | +37,935 | 0.10% | 283,086,752 |
| 2018-05-30 | 2018-05-28 | 28.885 | 10,687,415 | +842,989 | 0.10% | 308,709,288 |
| 2018-05-29 | 2018-05-25 | 29.004 | 9,844,426 | +1,681,763 | 0.09% | 285,527,090 |
| 2018-05-25 | 2018-05-23 | 28.945 | 8,162,663 | +830,344 | 0.07% | 236,265,195 |
| 2018-05-24 | 2018-05-21 | 29.775 | 7,332,319 | +796,625 | 0.07% | 218,319,802 |
| 2018-05-23 | 2018-05-18 | 29.716 | 6,535,694 | +1,669,118 | 0.06% | 194,212,642 |
| 2018-05-21 | 2018-05-17 | 29.063 | 4,866,576 | +829,501 | 0.04% | 141,438,503 |
| 2018-05-18 | 2018-05-16 | 29.478 | 4,037,075 | +35,406 | 0.04% | 119,006,660 |
| 2018-05-17 | 2018-05-15 | 30.012 | 4,001,669 | -5,901 | 0.04% | 120,099,097 |
| 2018-05-16 | 2018-05-14 | 30.072 | 4,007,570 | -63,224 | 0.04% | 120,513,899 |
| 2018-05-14 | 2018-05-10 | 29.478 | 4,070,794 | +8,430 | 0.04% | 120,000,644 |
| 2018-05-11 | 2018-05-09 | 29.656 | 4,062,364 | -31,191 | 0.04% | 120,474,990 |
| 2018-05-10 | 2018-05-08 | 29.538 | 4,093,555 | +51,422 | 0.04% | 120,914,402 |
| 2018-05-09 | 2018-05-07 | 29.538 | 4,042,133 | +38,778 | 0.04% | 119,395,512 |
| 2018-05-08 | 2018-05-04 | 29.775 | 4,003,355 | +8,430 | 0.04% | 119,199,897 |
| 2018-05-07 | 2018-05-03 | 30.072 | 3,994,925 | +15,174 | 0.04% | 120,133,644 |
| 2018-05-04 | 2018-05-02 | 30.605 | 3,979,751 | -8,430 | 0.04% | 121,801,788 |
| 2018-05-03 | 2018-04-30 | 29.953 | 3,988,181 | +10,116 | 0.04% | 119,457,741 |
| 2018-04-30 | 2018-04-26 | 30.309 | 3,978,065 | +843 | 0.04% | 120,570,437 |
| 2018-04-27 | 2018-04-25 | 30.961 | 3,977,222 | -4,215 | 0.04% | 123,139,787 |
| 2018-04-26 | 2018-04-24 | 30.427 | 3,981,437 | -5,058 | 0.04% | 121,144,939 |
| 2018-04-25 | 2018-04-23 | 28.351 | 3,986,495 | -6,358,667 | 0.04% | 113,023,091 |
| 2018-04-24 | 2018-04-20 | 29.538 | 10,345,162 | -1,694,408 | 0.09% | 305,572,804 |
| 2018-04-23 | 2018-04-19 | 29.834 | 12,039,570 | +2,529 | 0.11% | 359,192,303 |
| 2018-04-20 | 2018-04-18 | 29.834 | 12,037,041 | +4,215 | 0.11% | 359,116,852 |
| 2018-04-19 | 2018-04-17 | 29.478 | 12,032,826 | +11,802 | 0.11% | 354,708,901 |
| 2018-04-18 | 2018-04-16 | 30.605 | 12,021,024 | +2,529 | 0.11% | 367,907,996 |
| 2018-04-17 | 2018-04-13 | 32.444 | 12,018,495 | +33,719 | 0.11% | 389,928,945 |
| 2018-04-16 | 2018-04-12 | 32.385 | 11,984,776 | -7,586 | 0.11% | 388,124,113 |
| 2018-04-13 | 2018-04-11 | 33.334 | 11,992,362 | +54,794 | 0.11% | 399,750,583 |
| 2018-04-12 | 2018-04-10 | 32.978 | 11,937,568 | -80,927 | 0.11% | 393,675,793 |
| 2018-04-11 | 2018-04-09 | 31.199 | 12,018,495 | -30,348 | 0.11% | 374,959,095 |
| 2018-04-10 | 2018-04-06 | 30.368 | 12,048,843 | -10,116 | 0.11% | 365,900,807 |
| 2018-04-09 | 2018-04-04 | 28.233 | 12,058,959 | -3,372 | 0.11% | 340,459,010 |
| 2018-04-06 | 2018-04-03 | 29.063 | 12,062,331 | -50,579 | 0.11% | 350,570,512 |
| 2018-04-04 | 2018-03-29 | 29.300 | 12,112,910 | +876,709 | 0.11% | 354,914,302 |
| 2018-04-03 | 2018-03-28 | 29.063 | 11,236,201 | +35,405 | 0.10% | 326,560,491 |
| 2018-03-28 | 2018-03-26 | 29.894 | 11,200,796 | +9,273 | 0.10% | 334,832,407 |
| 2018-03-27 | 2018-03-23 | 28.767 | 11,191,523 | -10,959 | 0.10% | 321,943,003 |
| 2018-03-26 | 2018-03-22 | 30.427 | 11,202,482 | -60,695 | 0.10% | 340,862,858 |
| 2018-03-23 | 2018-03-21 | 29.953 | 11,263,177 | +57,323 | 0.10% | 337,365,251 |
| 2018-03-22 | 2018-03-20 | 30.131 | 11,205,854 | -19,388 | 0.10% | 337,642,209 |
| 2018-03-21 | 2018-03-19 | 30.012 | 11,225,242 | -6,744 | 0.10% | 336,894,787 |
| 2018-03-20 | 2018-03-16 | 30.843 | 11,231,986 | +16,859 | 0.10% | 346,423,989 |
| 2018-03-19 | 2018-03-15 | 30.843 | 11,215,127 | -11,801 | 0.10% | 345,904,013 |
| 2018-03-15 | 2018-03-13 | 28.885 | 11,226,928 | -16,860 | 0.10% | 324,293,288 |
| 2018-03-14 | 2018-03-12 | 29.360 | 11,243,788 | +17,703 | 0.10% | 330,115,494 |
| 2018-03-13 | 2018-03-09 | 29.063 | 11,226,085 | -15,174 | 0.10% | 326,266,487 |
| 2018-03-12 | 2018-03-08 | 27.402 | 11,241,259 | -20,232 | 0.10% | 308,038,494 |
| 2018-03-09 | 2018-03-07 | 26.394 | 11,261,491 | -5,058 | 0.10% | 297,237,751 |
| 2018-03-08 | 2018-03-06 | 26.869 | 11,266,549 | -78,398 | 0.10% | 302,717,252 |
| 2018-03-07 | 2018-03-05 | 25.979 | 11,344,947 | +50,579 | 0.10% | 294,730,203 |
| 2018-03-06 | 2018-03-02 | 26.928 | 11,294,368 | +143,309 | 0.10% | 304,134,612 |
| 2018-03-05 | 2018-03-01 | 27.640 | 11,151,059 | -2,529 | 0.10% | 308,212,389 |
| 2018-03-02 | 2018-02-28 | 27.521 | 11,153,588 | -185,458 | 0.10% | 306,959,190 |
| 2018-03-01 | 2018-02-27 | 27.402 | 11,339,046 | +15,174 | 0.10% | 310,718,101 |
| 2018-02-28 | 2018-02-26 | 28.470 | 11,323,872 | +155,953 | 0.10% | 322,391,995 |
| 2018-02-27 | 2018-02-23 | 28.767 | 11,167,919 | +32,876 | 0.10% | 321,263,995 |
| 2018-02-26 | 2018-02-22 | 28.292 | 11,135,043 | -5,058 | 0.10% | 315,034,661 |
| 2018-02-23 | 2018-02-21 | 29.478 | 11,140,101 | -3,372 | 0.10% | 328,392,763 |
| 2018-02-22 | 2018-02-20 | 28.648 | 11,143,473 | -1,685 | 0.10% | 319,238,864 |
| 2018-02-21 | 2018-02-15 | 28.648 | 11,145,158 | +5,057 | 0.10% | 319,287,136 |
| 2018-02-20 | 2018-02-13 | 26.216 | 11,140,101 | -13,487 | 0.10% | 292,051,512 |
| 2018-02-14 | 2018-02-12 | 25.208 | 11,153,588 | +8,430 | 0.10% | 281,158,741 |
| 2018-02-13 | 2018-02-09 | 25.149 | 11,145,158 | +5,057 | 0.10% | 280,285,188 |
| 2018-02-12 | 2018-02-08 | 26.631 | 11,140,101 | +843 | 0.10% | 296,676,762 |
| 2018-02-09 | 2018-02-07 | 26.631 | 11,139,258 | -8,429 | 0.10% | 296,654,312 |
| 2018-02-08 | 2018-02-06 | 26.750 | 11,147,687 | -23,604 | 0.10% | 298,201,188 |
| 2018-02-07 | 2018-02-05 | 29.953 | 11,171,291 | -29,505 | 0.10% | 334,612,996 |
| 2018-02-06 | 2018-02-02 | 30.665 | 11,200,796 | -8,430 | 0.10% | 343,468,957 |
| 2018-02-05 | 2018-02-01 | 30.368 | 11,209,226 | +46,365 | 0.10% | 340,403,211 |
| 2018-02-02 | 2018-01-31 | 30.665 | 11,162,861 | +112,117 | 0.10% | 342,305,692 |
| 2018-02-01 | 2018-01-30 | 33.037 | 11,050,744 | -21,917 | 0.10% | 365,085,660 |
| 2018-01-31 | 2018-01-29 | 33.334 | 11,072,661 | -33,720 | 0.10% | 369,093,486 |
| 2018-01-30 | 2018-01-26 | 34.639 | 11,106,381 | -7,587 | 0.10% | 384,710,001 |
| 2018-01-29 | 2018-01-25 | 33.274 | 11,113,968 | -18,546 | 0.10% | 369,811,204 |
| 2018-01-26 | 2018-01-24 | 33.808 | 11,132,514 | +57,324 | 0.10% | 376,371,012 |
| 2018-01-25 | 2018-01-23 | 34.757 | 11,075,190 | -30,348 | 0.10% | 384,943,386 |
| 2018-01-24 | 2018-01-22 | 34.639 | 11,105,538 | -53,951 | 0.10% | 384,680,800 |
| 2018-01-23 | 2018-01-19 | 33.215 | 11,159,489 | -60,696 | 0.10% | 370,663,990 |
| 2018-01-22 | 2018-01-18 | 32.148 | 11,220,185 | -6,743 | 0.10% | 360,701,016 |
| 2018-01-19 | 2018-01-17 | 33.097 | 11,226,928 | -76,712 | 0.10% | 371,572,186 |
| 2018-01-18 | 2018-01-16 | 33.156 | 11,303,640 | -21,075 | 0.10% | 374,781,536 |
| 2018-01-17 | 2018-01-15 | 32.622 | 11,324,715 | +3,372 | 0.10% | 369,434,995 |
| 2018-01-16 | 2018-01-12 | 34.105 | 11,321,343 | -24,447 | 0.10% | 386,112,493 |
| 2018-01-15 | 2018-01-11 | 34.520 | 11,345,790 | -41,306 | 0.10% | 391,656,904 |
| 2018-01-12 | 2018-01-10 | 34.935 | 11,387,096 | -19,389 | 0.10% | 397,810,588 |
| 2018-01-11 | 2018-01-09 | 34.639 | 11,406,485 | +2,529 | 0.10% | 395,105,197 |
| 2018-01-10 | 2018-01-08 | 34.995 | 11,403,956 | -64,067 | 0.10% | 399,075,996 |
| 2018-01-09 | 2018-01-05 | 33.986 | 11,468,023 | -27,819 | 0.10% | 389,754,590 |
| 2018-01-08 | 2018-01-04 | 33.215 | 11,495,842 | +11,802 | 0.10% | 381,836,002 |
| 2018-01-05 | 2018-01-03 | 33.690 | 11,484,040 | -85,142 | 0.10% | 386,893,197 |
| 2018-01-04 | 2018-01-02 | 33.452 | 11,569,182 | +173,656 | 0.10% | 387,016,801 |
| 2018-01-03 | 2017-12-29 | 31.970 | 11,395,526 | -4,215 | 0.10% | 364,310,092 |
| 2018-01-02 | 2017-12-28 | 31.614 | 11,399,741 | -122,234 | 0.10% | 360,387,944 |
| 2017-12-29 | 2017-12-27 | 30.368 | 11,521,975 | +48,894 | 0.10% | 349,900,812 |
| 2017-12-28 | 2017-12-22 | 29.478 | 11,473,081 | +16,017 | 0.10% | 338,208,493 |
| 2017-12-27 | 2017-12-21 | 28.945 | 11,457,064 | -223,393 | 0.10% | 331,620,387 |
| 2017-12-22 | 2017-12-20 | 28.055 | 11,680,457 | -62,381 | 0.11% | 327,694,413 |
| 2017-12-21 | 2017-12-19 | 29.478 | 11,742,838 | +4,215 | 0.11% | 346,160,508 |
| 2017-12-20 | 2017-12-18 | 29.597 | 11,738,623 | -11,802 | 0.11% | 347,428,756 |
| 2017-12-19 | 2017-12-15 | 29.597 | 11,750,425 | -12,644 | 0.11% | 347,778,061 |
| 2017-12-18 | 2017-12-14 | 30.843 | 11,763,069 | -3,372 | 0.11% | 362,803,986 |
| 2017-12-15 | 2017-12-13 | 30.250 | 11,766,441 | +193,044 | 0.11% | 355,928,987 |
| 2017-12-14 | 2017-12-12 | 30.368 | 11,573,397 | -107,903 | 0.10% | 351,462,402 |
| 2017-12-13 | 2017-12-11 | 29.656 | 11,681,300 | -843 | 0.11% | 346,425,014 |
| 2017-12-12 | 2017-12-08 | 30.487 | 11,682,143 | +29,505 | 0.11% | 356,150,615 |
| 2017-12-11 | 2017-12-07 | 29.123 | 11,652,638 | -3,372 | 0.11% | 339,354,653 |
| 2017-12-08 | 2017-12-06 | 30.012 | 11,656,010 | +1,614,324 | 0.11% | 349,823,104 |
| 2017-12-07 | 2017-12-05 | 31.199 | 10,041,686 | +10,116 | 0.09% | 313,285,607 |
| 2017-12-06 | 2017-12-04 | 31.673 | 10,031,570 | -11,802 | 0.09% | 317,730,002 |
| 2017-12-05 | 2017-12-01 | 30.902 | 10,043,372 | +3,227,805 | 0.09% | 310,359,707 |
| 2017-12-04 | 2017-11-30 | 30.605 | 6,815,567 | +9,273 | 0.06% | 208,593,012 |
| 2017-12-01 | 2017-11-29 | 31.970 | 6,806,294 | -15,174 | 0.06% | 217,594,308 |
| 2017-11-30 | 2017-11-28 | 31.614 | 6,821,468 | +48,051 | 0.06% | 215,651,814 |
| 2017-11-29 | 2017-11-27 | 31.199 | 6,773,417 | +15,174 | 0.06% | 211,320,495 |
| 2017-11-28 | 2017-11-24 | 33.571 | 6,758,243 | +9,273 | 0.06% | 226,881,088 |
| 2017-11-27 | 2017-11-23 | 34.046 | 6,748,970 | +38,777 | 0.06% | 229,772,183 |
| 2017-11-24 | 2017-11-22 | 35.172 | 6,710,193 | +5,870,576 | 0.06% | 236,014,000 |
| 2017-11-23 | 2017-11-21 | 34.757 | 839,617 | +144,994 | 0.01% | 29,182,796 |
| 2017-11-22 | 2017-11-20 | 34.223 | 694,623 | +32,034 | 0.01% | 23,772,400 |
| 2017-11-21 | 2017-11-17 | 34.757 | 662,589 | +12,644 | 0.01% | 23,029,786 |
| 2017-11-20 | 2017-11-16 | 34.698 | 649,945 | +17,703 | 0.01% | 22,551,765 |
| 2017-11-17 | 2017-11-15 | 34.401 | 632,242 | +33,720 | 0.01% | 21,750,007 |
| 2017-11-16 | 2017-11-14 | 34.995 | 598,522 | +57,323 | 0.01% | 20,944,992 |
| 2017-11-15 | 2017-11-13 | 36.537 | 541,199 | +4,215 | 0.00% | 19,773,601 |
| 2017-11-14 | 2017-11-10 | 37.189 | 536,984 | -5,058 | 0.00% | 19,969,949 |
| 2017-11-13 | 2017-11-09 | 36.537 | 542,042 | +66,596 | 0.00% | 19,804,401 |
| 2017-11-10 | 2017-11-08 | 36.893 | 475,446 | -26,132 | 0.00% | 17,540,406 |
| 2017-11-09 | 2017-11-07 | 36.655 | 501,578 | -129,821 | 0.00% | 18,385,482 |
| 2017-11-08 | 2017-11-06 | 33.512 | 631,399 | +44,679 | 0.01% | 21,159,256 |
| 2017-11-07 | 2017-11-03 | 34.639 | 586,720 | +15,173 | 0.01% | 20,323,186 |
| 2017-11-06 | 2017-11-02 | 35.113 | 571,547 | +19,389 | 0.01% | 20,068,814 |
| 2017-11-03 | 2017-11-01 | 34.579 | 552,158 | +7,587 | 0.00% | 19,093,256 |
| 2017-11-02 | 2017-10-31 | 35.647 | 544,571 | -28,662 | 0.00% | 19,412,302 |
| 2017-11-01 | 2017-10-30 | 35.291 | 573,233 | +35,406 | 0.01% | 20,230,015 |
| 2017-10-31 | 2017-10-27 | 36.299 | 537,827 | -68,282 | 0.00% | 19,522,799 |
| 2017-10-30 | 2017-10-26 | 37.011 | 606,109 | +42,149 | 0.01% | 22,432,795 |
| 2017-10-27 | 2017-10-25 | 37.248 | 563,960 | +48,051 | 0.01% | 21,006,612 |
| 2017-10-26 | 2017-10-24 | 37.426 | 515,909 | +32,033 | 0.00% | 19,308,588 |
| 2017-10-25 | 2017-10-23 | 36.774 | 483,876 | +52,266 | 0.00% | 17,794,010 |
| 2017-10-24 | 2017-10-20 | 37.426 | 431,610 | -21,075 | 0.00% | 16,153,585 |
| 2017-10-23 | 2017-10-19 | 34.639 | 452,685 | -33,720 | 0.00% | 15,680,395 |
| 2017-10-20 | 2017-10-18 | 35.944 | 486,405 | +82,613 | 0.00% | 17,483,111 |
| 2017-10-19 | 2017-10-17 | 35.469 | 403,792 | -58,166 | 0.00% | 14,322,108 |
| 2017-10-18 | 2017-10-16 | 35.350 | 461,958 | +6,744 | 0.00% | 16,330,400 |
| 2017-10-17 | 2017-10-13 | 34.876 | 455,214 | -16,860 | 0.00% | 15,875,997 |
| 2017-10-16 | 2017-10-12 | 33.334 | 472,074 | -28,662 | 0.00% | 15,736,004 |
| 2017-10-13 | 2017-10-11 | 32.919 | 500,736 | +5,901 | 0.00% | 16,483,516 |
| 2017-10-12 | 2017-10-10 | 34.995 | 494,835 | -5,058 | 0.00% | 17,316,515 |
| 2017-10-11 | 2017-10-09 | 34.579 | 499,893 | +28,662 | 0.00% | 17,285,967 |
| 2017-10-10 | 2017-10-06 | 35.825 | 471,231 | +110,432 | 0.00% | 16,881,804 |
| 2017-10-06 | 2017-10-03 | 35.172 | 360,799 | -13,488 | 0.00% | 12,690,189 |
| 2017-10-04 | 2017-09-29 | 32.325 | 374,287 | -53,108 | 0.00% | 12,098,995 |
| 2017-10-03 | 2017-09-28 | 31.614 | 427,395 | -75,869 | 0.00% | 13,511,536 |
| 2017-09-29 | 2017-09-27 | 32.088 | 503,264 | -5,058 | 0.00% | 16,148,835 |
| 2017-09-28 | 2017-09-26 | 30.902 | 508,322 | +64,910 | 0.00% | 15,708,137 |
| 2017-09-27 | 2017-09-25 | 31.910 | 443,412 | -17,703 | 0.00% | 14,149,392 |
| 2017-09-26 | 2017-09-22 | 34.995 | 461,115 | -3,372 | 0.00% | 16,136,499 |
| 2017-09-25 | 2017-09-21 | 36.062 | 464,487 | +35,406 | 0.00% | 16,750,401 |
| 2017-09-22 | 2017-09-20 | 34.461 | 429,081 | -124,763 | 0.00% | 14,786,435 |
| 2017-09-21 | 2017-09-19 | 33.334 | 553,844 | +22,761 | 0.01% | 18,461,706 |
| 2017-09-20 | 2017-09-18 | 32.919 | 531,083 | -56,480 | 0.00% | 17,482,496 |
| 2017-09-19 | 2017-09-15 | 31.732 | 587,563 | -9,273 | 0.01% | 18,644,738 |
| 2017-09-18 | 2017-09-14 | 30.605 | 596,836 | -5,901 | 0.01% | 18,266,392 |
| 2017-09-15 | 2017-09-13 | 30.309 | 602,737 | +45,521 | 0.01% | 18,268,244 |
| 2017-09-14 | 2017-09-12 | 30.131 | 557,216 | -51,422 | 0.01% | 16,789,407 |
| 2017-09-13 | 2017-09-11 | 29.538 | 608,638 | -177,871 | 0.01% | 17,977,797 |
| 2017-09-12 | 2017-09-08 | 26.750 | 786,509 | +95,258 | 0.01% | 21,039,155 |
| 2017-09-11 | 2017-09-07 | 27.521 | 691,251 | -2,529 | 0.01% | 19,023,999 |
| 2017-09-08 | 2017-09-06 | 27.106 | 693,780 | -27,819 | 0.01% | 18,805,550 |
| 2017-09-07 | 2017-09-05 | 26.869 | 721,599 | +123,920 | 0.01% | 19,388,410 |
| 2017-09-06 | 2017-09-04 | 27.047 | 597,679 | -9,273 | 0.01% | 16,165,193 |
| 2017-09-05 | 2017-09-01 | 27.284 | 606,952 | +59,852 | 0.01% | 16,559,996 |
| 2017-09-04 | 2017-08-31 | 28.055 | 547,100 | +27,819 | 0.00% | 15,348,853 |
| 2017-09-01 | 2017-08-30 | 28.885 | 519,281 | +69,968 | 0.00% | 14,999,592 |
| 2017-08-31 | 2017-08-29 | 30.250 | 449,313 | -132,349 | 0.00% | 13,591,495 |
| 2017-08-30 | 2017-08-28 | 27.047 | 581,662 | -26,133 | 0.01% | 15,731,988 |
| 2017-08-29 | 2017-08-25 | 26.394 | 607,795 | -15,174 | 0.01% | 16,042,247 |
| 2017-08-28 | 2017-08-24 | 25.623 | 622,969 | +33,720 | 0.01% | 15,962,402 |
| 2017-08-25 | 2017-08-22 | 25.682 | 589,249 | -112,961 | 0.01% | 15,133,341 |
| 2017-08-24 | 2017-08-21 | 26.098 | 702,210 | -87,671 | 0.01% | 18,326,003 |
| 2017-08-22 | 2017-08-18 | 22.136 | 789,881 | +21,918 | 0.01% | 17,484,425 |
| 2017-08-21 | 2017-08-17 | 22.515 | 767,963 | +1,686 | 0.01% | 17,290,779 |
| 2017-08-18 | 2017-08-16 | 22.539 | 766,277 | -19,389 | 0.01% | 17,270,999 |
| 2017-08-17 | 2017-08-15 | 22.396 | 785,666 | -58,166 | 0.01% | 17,596,164 |
| 2017-08-16 | 2017-08-14 | 22.586 | 843,832 | -66,596 | 0.01% | 19,059,039 |
| 2017-08-15 | 2017-08-11 | 21.993 | 910,428 | +21,918 | 0.01% | 20,023,196 |
| 2017-08-14 | 2017-08-10 | 22.610 | 888,510 | +106,216 | 0.01% | 20,089,229 |
| 2017-08-11 | 2017-08-09 | 23.606 | 782,294 | -8,430 | 0.01% | 18,467,203 |
| 2017-08-10 | 2017-08-08 | 22.990 | 790,724 | +53,109 | 0.01% | 18,178,446 |
| 2017-08-09 | 2017-08-07 | 22.041 | 737,615 | -145,838 | 0.01% | 16,257,490 |
| 2017-08-08 | 2017-08-04 | 23.037 | 883,453 | +11,802 | 0.01% | 20,352,170 |
| 2017-08-07 | 2017-08-03 | 23.678 | 871,651 | -7,587 | 0.01% | 20,638,647 |
| 2017-08-04 | 2017-08-02 | 24.022 | 879,238 | +227,607 | 0.01% | 21,120,760 |
| 2017-08-03 | 2017-08-01 | 24.911 | 651,631 | +57,324 | 0.01% | 16,233,011 |
| 2017-08-02 | 2017-07-31 | 25.801 | 594,307 | +7,587 | 0.01% | 15,333,742 |
| 2017-08-01 | 2017-07-28 | 24.911 | 586,720 | +37,091 | 0.01% | 14,615,990 |
| 2017-07-31 | 2017-07-27 | 28.233 | 549,629 | -46,364 | 0.00% | 15,517,604 |
| 2017-07-28 | 2017-07-26 | 24.793 | 595,993 | -51,423 | 0.01% | 14,776,293 |
| 2017-07-27 | 2017-07-25 | 20.997 | 647,416 | -10,958 | 0.01% | 13,593,608 |
| 2017-07-26 | 2017-07-24 | 20.665 | 658,374 | +32,876 | 0.01% | 13,605,010 |
| 2017-07-25 | 2017-07-21 | 20.498 | 625,498 | +26,976 | 0.01% | 12,821,762 |
| 2017-07-24 | 2017-07-20 | 20.522 | 598,522 | -58,166 | 0.01% | 12,282,995 |
| 2017-07-21 | 2017-07-19 | 18.980 | 656,688 | -1,686 | 0.01% | 12,463,991 |
| 2017-07-20 | 2017-07-18 | 18.695 | 658,374 | -148,367 | 0.01% | 12,308,551 |
| 2017-07-19 | 2017-07-17 | 19.194 | 806,741 | -83,455 | 0.01% | 15,484,269 |
| 2017-07-18 | 2017-07-14 | 18.767 | 890,196 | +162,696 | 0.01% | 16,705,911 |
| 2017-07-17 | 2017-07-13 | 18.316 | 727,500 | -5,900 | 0.01% | 13,324,728 |
| 2017-07-14 | 2017-07-12 | 18.221 | 733,400 | +842 | 0.01% | 13,363,191 |
| 2017-07-13 | 2017-07-11 | 18.387 | 732,558 | -30,347 | 0.01% | 13,469,509 |
| 2017-07-12 | 2017-07-10 | 18.102 | 762,905 | +77,555 | 0.01% | 13,810,298 |
| 2017-07-11 | 2017-07-07 | 18.363 | 685,350 | +20,232 | 0.01% | 12,585,238 |
| 2017-07-10 | 2017-07-06 | 18.743 | 665,118 | -32,877 | 0.01% | 12,466,193 |
| 2017-07-07 | 2017-07-05 | 18.861 | 697,995 | -19,389 | 0.01% | 13,165,201 |
| 2017-07-06 | 2017-07-04 | 18.648 | 717,384 | -167,755 | 0.01% | 13,377,726 |
| 2017-07-05 | 2017-07-03 | 18.150 | 885,139 | +142,466 | 0.01% | 16,065,009 |
| 2017-07-04 | 2017-06-30 | 16.631 | 742,673 | -25,290 | 0.01% | 12,351,614 |
| 2017-07-03 | 2017-06-29 | 16.465 | 767,963 | +80,084 | 0.01% | 12,644,679 |
| 2017-06-30 | 2017-06-28 | 16.086 | 687,879 | -112,961 | 0.01% | 11,064,959 |
| 2017-06-29 | 2017-06-27 | 16.631 | 800,840 | +73,340 | 0.01% | 13,319,006 |
| 2017-06-28 | 2017-06-26 | 16.987 | 727,500 | -18,545 | 0.01% | 12,358,167 |
| 2017-06-27 | 2017-06-23 | 17.011 | 746,045 | +50,579 | 0.01% | 12,690,894 |
| 2017-06-26 | 2017-06-22 | 16.702 | 695,466 | +9,273 | 0.01% | 11,616,000 |
| 2017-06-23 | 2017-06-21 | 17.509 | 686,193 | +63,224 | 0.01% | 12,014,638 |
| 2017-06-22 | 2017-06-20 | 17.651 | 622,969 | -87,671 | 0.01% | 10,996,321 |
| 2017-06-21 | 2017-06-19 | 17.794 | 710,640 | +5,901 | 0.01% | 12,645,004 |
| 2017-06-20 | 2017-06-16 | 16.513 | 704,739 | -48,050 | 0.01% | 11,637,122 |
| 2017-06-19 | 2017-06-15 | 17.011 | 752,789 | +2,529 | 0.01% | 12,805,616 |
| 2017-06-16 | 2017-06-14 | 16.821 | 750,260 | +88,514 | 0.01% | 12,620,195 |
| 2017-06-15 | 2017-06-13 | 18.956 | 661,746 | +71,654 | 0.01% | 12,544,292 |
| 2017-06-14 | 2017-06-12 | 19.312 | 590,092 | -107,060 | 0.01% | 11,395,993 |
| 2017-06-13 | 2017-06-09 | 19.739 | 697,152 | -13,488 | 0.01% | 13,761,281 |
| 2017-06-12 | 2017-06-08 | 19.763 | 710,640 | +91,886 | 0.01% | 14,044,384 |
| 2017-06-09 | 2017-06-07 | 19.526 | 618,754 | +9,273 | 0.01% | 12,081,640 |
| 2017-06-08 | 2017-06-06 | 19.763 | 609,481 | -6,744 | 0.01% | 12,045,178 |
| 2017-06-07 | 2017-06-05 | 18.861 | 616,225 | -99,473 | 0.01% | 11,622,900 |
| 2017-06-06 | 2017-06-02 | 16.940 | 715,698 | -113,803 | 0.01% | 12,123,725 |
| 2017-06-05 | 2017-06-01 | 16.987 | 829,501 | -6,744 | 0.01% | 14,090,876 |
| 2017-06-02 | 2017-05-31 | 16.584 | 836,245 | +16,017 | 0.01% | 13,868,157 |
| 2017-06-01 | 2017-05-29 | 18.031 | 820,228 | -102,845 | 0.01% | 14,789,593 |
| 2017-05-31 | 2017-05-26 | 14.686 | 923,073 | +11,802 | 0.01% | 13,556,100 |
| 2017-05-29 | 2017-05-25 | 14.164 | 911,271 | -13,488 | 0.01% | 12,907,137 |
| 2017-05-26 | 2017-05-24 | 13.832 | 924,759 | -59,852 | 0.01% | 12,791,020 |
| 2017-05-25 | 2017-05-23 | 11.780 | 984,611 | -602,737 | 0.01% | 11,598,237 |
| 2017-05-24 | 2017-05-22 | 11.696 | 1,587,348 | -25,290 | 0.01% | 18,566,375 |
| 2017-05-23 | 2017-05-19 | 11.246 | 1,612,638 | -122,234 | 0.01% | 18,135,239 |
| 2017-05-22 | 2017-05-18 | 10.309 | 1,734,872 | +122,234 | 0.02% | 17,884,025 |
| 2017-05-19 | 2017-05-17 | 9.929 | 1,612,638 | +471,231 | 0.01% | 16,011,809 |
| 2017-05-17 | 2017-05-15 | 9.787 | 1,141,407 | -50,580 | 0.01% | 11,170,498 |
| 2017-05-16 | 2017-05-12 | 9.751 | 1,191,987 | +79,241 | 0.01% | 11,623,084 |
| 2017-05-15 | 2017-05-11 | 9.858 | 1,112,746 | -75,869 | 0.01% | 10,969,204 |
| 2017-05-12 | 2017-05-10 | 9.656 | 1,188,615 | -33,719 | 0.01% | 11,477,404 |
| 2017-05-11 | 2017-05-09 | 9.265 | 1,222,334 | +22,761 | 0.01% | 11,324,499 |
| 2017-05-10 | 2017-05-08 | 9.039 | 1,199,573 | +10,115 | 0.01% | 10,843,256 |
| 2017-05-09 | 2017-05-05 | 8.980 | 1,189,458 | +106,217 | 0.01% | 10,681,274 |
| 2017-05-08 | 2017-05-04 | 8.897 | 1,083,241 | -92,729 | 0.01% | 9,637,500 |
| 2017-05-05 | 2017-05-02 | 9.609 | 1,175,970 | -13,488 | 0.01% | 11,299,502 |
| 2017-05-04 | 2017-04-28 | 9.858 | 1,189,458 | -23,603 | 0.01% | 11,725,414 |
| 2017-05-02 | 2017-04-27 | 9.751 | 1,213,061 | +192,201 | 0.01% | 11,828,577 |
| 2017-04-28 | 2017-04-26 | 10.320 | 1,020,860 | -200,695,465 | 0.01% | 10,535,702 |
| 2017-04-27 | 2017-04-25 | 10.973 | 201,716,325 | +59,410,497 | 1.74% | 2,213,404,746 |
| 2017-04-26 | 2017-04-24 | 10.415 | 142,305,828 | +10,061,918 | 1.23% | 1,482,160,583 |
| 2017-04-25 | 2017-04-21 | 10.712 | 132,243,910 | +5,994,495 | 1.14% | 1,416,581,248 |
| 2017-04-24 | 2017-04-20 | 10.771 | 126,249,415 | +8,993,850 | 1.09% | 1,359,857,121 |
| 2017-04-21 | 2017-04-19 | 10.475 | 117,255,565 | +7,579,315 | 1.01% | 1,228,208,855 |
| 2017-04-20 | 2017-04-18 | 10.226 | 109,676,250 | +34,368,665 | 0.95% | 1,121,496,482 |
| 2017-04-19 | 2017-04-13 | 9.822 | 75,307,585 | +45,476,731 | 0.65% | 739,685,515 |
| 2017-04-18 | 2017-04-12 | 10.273 | 29,830,854 | -15,174 | 0.26% | 306,451,418 |
| 2017-04-13 | 2017-04-11 | 10.083 | 29,846,028 | -8,430 | 0.26% | 300,942,500 |
| 2017-04-12 | 2017-04-10 | 9.787 | 29,854,458 | -34,562 | 0.26% | 292,173,751 |
| 2017-04-11 | 2017-04-07 | 9.787 | 29,889,020 | -111,275 | 0.26% | 292,511,996 |
| 2017-04-10 | 2017-04-06 | 9.407 | 30,000,295 | +59,852 | 0.26% | 282,212,840 |
| 2017-04-07 | 2017-04-05 | 9.075 | 29,940,443 | +843 | 0.26% | 271,705,052 |
| 2017-04-06 | 2017-04-03 | 8.695 | 29,939,600 | +21,075 | 0.26% | 260,332,282 |
| 2017-04-05 | 2017-03-31 | 8.541 | 29,918,525 | -4,215 | 0.26% | 255,535,200 |
| 2017-04-03 | 2017-03-30 | 8.316 | 29,922,740 | -11,802 | 0.26% | 248,826,960 |
| 2017-03-31 | 2017-03-29 | 8.244 | 29,934,542 | +28,239,291 | 0.26% | 246,794,501 |
| 2017-03-30 | 2017-03-28 | 7.568 | 1,695,251 | +14,331 | 0.01% | 12,830,180 |
| 2017-03-29 | 2017-03-27 | 7.355 | 1,680,920 | +87,671 | 0.01% | 12,362,799 |
| 2017-03-28 | 2017-03-24 | 7.865 | 1,593,249 | +24,446 | 0.01% | 12,530,697 |
| 2017-03-27 | 2017-03-23 | 8.007 | 1,568,803 | +28,662 | 0.01% | 12,561,753 |
| 2017-03-24 | 2017-03-22 | 7.663 | 1,540,141 | -9,273 | 0.01% | 11,802,420 |
| 2017-03-22 | 2017-03-20 | 7.533 | 1,549,414 | +34,563 | 0.01% | 11,671,301 |
| 2017-03-21 | 2017-03-17 | 7.734 | 1,514,851 | -8,430 | 0.01% | 11,716,437 |
| 2017-03-20 | 2017-03-16 | 8.161 | 1,523,281 | +3,372 | 0.01% | 12,432,158 |
| 2017-03-17 | 2017-03-15 | 8.197 | 1,519,909 | +63,224 | 0.01% | 12,458,728 |
| 2017-03-16 | 2017-03-14 | 8.197 | 1,456,685 | -32,034 | 0.01% | 11,940,479 |
| 2017-03-15 | 2017-03-13 | 8.197 | 1,488,719 | -22,760 | 0.01% | 12,203,062 |
| 2017-03-14 | 2017-03-10 | 7.462 | 1,511,479 | -50,580 | 0.01% | 11,277,967 |
| 2017-03-13 | 2017-03-09 | 7.379 | 1,562,059 | -8,430 | 0.01% | 11,525,662 |
| 2017-03-10 | 2017-03-08 | 7.212 | 1,570,489 | +12,645 | 0.01% | 11,327,043 |
| 2017-03-09 | 2017-03-07 | 7.011 | 1,557,844 | -39,620 | 0.01% | 10,921,681 |
| 2017-03-08 | 2017-03-06 | 6.809 | 1,597,464 | -4,215 | 0.01% | 10,877,298 |
| 2017-03-07 | 2017-03-03 | 6.797 | 1,601,679 | +8,430 | 0.01% | 10,886,998 |
| 2017-03-02 | 2017-02-28 | 6.916 | 1,593,249 | +843 | 0.01% | 11,018,698 |
| 2017-03-01 | 2017-02-27 | 6.880 | 1,592,406 | -12,645 | 0.01% | 10,956,198 |
| 2017-02-24 | 2017-02-22 | 7.058 | 1,605,051 | -18,546 | 0.01% | 11,328,799 |
| 2017-02-23 | 2017-02-21 | 6.916 | 1,623,597 | +32,877 | 0.01% | 11,228,580 |
| 2017-02-22 | 2017-02-20 | 6.951 | 1,590,720 | -16,860 | 0.01% | 11,057,817 |
| 2017-02-21 | 2017-02-17 | 6.928 | 1,607,580 | -44,679 | 0.01% | 11,136,879 |
| 2017-02-20 | 2017-02-16 | 6.951 | 1,652,259 | -8,429 | 0.01% | 11,485,603 |
| 2017-02-17 | 2017-02-15 | 6.892 | 1,660,688 | -353,213 | 0.01% | 11,445,697 |
| 2017-02-16 | 2017-02-14 | 6.762 | 2,013,901 | +1,686 | 0.02% | 13,617,301 |
| 2017-02-15 | 2017-02-13 | 6.857 | 2,012,215 | +23,604 | 0.02% | 13,796,861 |
| 2017-02-14 | 2017-02-10 | 6.857 | 1,988,611 | -37,935 | 0.02% | 13,635,019 |
| 2017-02-13 | 2017-02-09 | 6.904 | 2,026,546 | -4,905,353 | 0.02% | 13,991,282 |
| 2017-02-10 | 2017-02-08 | 6.892 | 6,931,899 | -94,415 | 0.06% | 47,775,629 |
| 2017-02-09 | 2017-02-07 | 6.596 | 7,026,314 | -86,828 | 0.06% | 46,342,601 |
| 2017-02-08 | 2017-02-06 | 6.489 | 7,113,142 | -15,174 | 0.06% | 46,155,862 |
| 2017-02-07 | 2017-02-03 | 6.441 | 7,128,316 | +5,901 | 0.06% | 45,916,083 |
| 2017-02-06 | 2017-02-02 | 6.524 | 7,122,415 | -16,859 | 0.06% | 46,469,502 |
| 2017-02-03 | 2017-02-01 | 6.489 | 7,139,274 | -2,529 | 0.06% | 46,325,427 |
| 2017-02-02 | 2017-01-27 | 6.441 | 7,141,803 | -17,703 | 0.06% | 46,002,957 |
| 2017-02-01 | 2017-01-25 | 6.394 | 7,159,506 | -4,215 | 0.06% | 45,777,269 |
| 2017-01-26 | 2017-01-24 | 6.394 | 7,163,721 | -323,708 | 0.06% | 45,804,219 |
| 2017-01-24 | 2017-01-20 | 6.240 | 7,487,429 | -16,860 | 0.06% | 46,719,321 |
| 2017-01-23 | 2017-01-19 | 6.287 | 7,504,289 | -8,430 | 0.07% | 47,180,602 |
| 2017-01-19 | 2017-01-17 | 6.192 | 7,512,719 | -8,429 | 0.07% | 46,520,643 |
| 2017-01-18 | 2017-01-16 | 6.157 | 7,521,148 | -843 | 0.07% | 46,305,177 |
| 2017-01-17 | 2017-01-13 | 6.287 | 7,521,991 | -4,215 | 0.07% | 47,291,897 |
| 2017-01-16 | 2017-01-12 | 6.252 | 7,526,206 | -25,290 | 0.07% | 47,050,557 |
| 2017-01-12 | 2017-01-10 | 6.180 | 7,551,496 | +843 | 0.07% | 46,671,180 |
| 2017-01-11 | 2017-01-09 | 6.169 | 7,550,653 | -72,497 | 0.07% | 46,576,399 |
| 2017-01-10 | 2017-01-06 | 5.991 | 7,623,150 | -21,075 | 0.07% | 45,667,149 |
| 2017-01-09 | 2017-01-05 | 5.991 | 7,644,225 | -52,265 | 0.07% | 45,793,401 |
| 2017-01-06 | 2017-01-04 | 5.908 | 7,696,490 | +257,954 | 0.07% | 45,467,399 |
| 2017-01-05 | 2017-01-03 | 5.872 | 7,438,536 | +65,754 | 0.06% | 43,678,803 |
| 2017-01-04 | 2016-12-30 | 5.730 | 7,372,782 | +16,859 | 0.06% | 42,243,178 |
| 2017-01-03 | 2016-12-29 | 5.718 | 7,355,923 | +25,290 | 0.06% | 42,059,322 |
| 2016-12-30 | 2016-12-28 | 5.670 | 7,330,633 | +8,430 | 0.06% | 41,566,880 |
| 2016-12-29 | 2016-12-23 | 5.623 | 7,322,203 | +39,620 | 0.06% | 41,171,640 |
| 2016-12-23 | 2016-12-21 | 5.753 | 7,282,583 | +16,860 | 0.06% | 41,899,152 |
| 2016-12-22 | 2016-12-20 | 5.753 | 7,265,723 | +5,058 | 0.06% | 41,802,151 |
| 2016-12-21 | 2016-12-19 | 5.884 | 7,260,665 | +33,720 | 0.06% | 42,720,481 |
| 2016-12-19 | 2016-12-15 | 6.026 | 7,226,945 | +37,934 | 0.06% | 43,550,838 |
| 2016-12-15 | 2016-12-13 | 6.169 | 7,189,011 | -16,860 | 0.06% | 44,345,601 |
| 2016-12-14 | 2016-12-12 | 6.216 | 7,205,871 | -6,743 | 0.06% | 44,791,523 |
| 2016-12-13 | 2016-12-09 | 6.370 | 7,212,614 | +15,173 | 0.06% | 45,945,717 |
| 2016-12-12 | 2016-12-08 | 6.311 | 7,197,441 | +4,215 | 0.06% | 45,422,162 |
| 2016-12-08 | 2016-12-06 | 6.275 | 7,193,226 | +8,430 | 0.06% | 45,139,572 |
| 2016-12-06 | 2016-12-02 | 6.299 | 7,184,796 | +843 | 0.06% | 45,257,131 |
| 2016-12-01 | 2016-11-29 | 6.346 | 7,183,953 | -16,860 | 0.06% | 45,592,701 |
| 2016-11-30 | 2016-11-28 | 6.346 | 7,200,813 | -23,603 | 0.06% | 45,699,702 |
| 2016-11-29 | 2016-11-25 | 6.346 | 7,224,416 | +75,869 | 0.06% | 45,849,498 |
| 2016-11-28 | 2016-11-24 | 6.311 | 7,148,547 | -42,150 | 0.06% | 45,113,598 |
| 2016-11-25 | 2016-11-23 | 6.323 | 7,190,697 | -25,289 | 0.06% | 45,464,902 |
| 2016-11-24 | 2016-11-22 | 6.299 | 7,215,986 | -16,017 | 0.06% | 45,453,597 |
| 2016-11-23 | 2016-11-21 | 6.299 | 7,232,003 | -16,860 | 0.06% | 45,554,489 |
| 2016-11-22 | 2016-11-18 | 6.287 | 7,248,863 | -5,058 | 0.06% | 45,574,700 |
| 2016-11-18 | 2016-11-16 | 6.216 | 7,253,921 | +16,860 | 0.06% | 45,090,200 |
| 2016-11-17 | 2016-11-15 | 6.216 | 7,237,061 | +151,738 | 0.06% | 44,985,399 |
| 2016-11-16 | 2016-11-14 | 6.192 | 7,085,323 | +12,645 | 0.06% | 43,874,099 |
| 2016-11-15 | 2016-11-11 | 6.263 | 7,072,678 | -16,860 | 0.06% | 44,299,198 |
| 2016-11-14 | 2016-11-10 | 6.335 | 7,089,538 | +16,017 | 0.06% | 44,909,400 |
| 2016-11-11 | 2016-11-09 | 6.323 | 7,073,521 | +34,562 | 0.06% | 44,724,028 |
| 2016-11-10 | 2016-11-08 | 6.358 | 7,038,959 | +190,516 | 0.06% | 44,756,002 |
| 2016-11-09 | 2016-11-07 | 6.169 | 6,848,443 | -128,135 | 0.06% | 42,244,799 |
| 2016-11-08 | 2016-11-04 | 6.085 | 6,976,578 | -2,529 | 0.06% | 42,455,883 |
| 2016-11-04 | 2016-11-02 | 6.074 | 6,979,107 | -5,900 | 0.06% | 42,388,483 |
| 2016-11-03 | 2016-11-01 | 6.121 | 6,985,007 | +8,429 | 0.06% | 42,755,757 |
| 2016-11-02 | 2016-10-31 | 6.085 | 6,976,578 | +52,266 | 0.06% | 42,455,883 |
| 2016-11-01 | 2016-10-28 | 6.180 | 6,924,312 | +50,579 | 0.06% | 42,794,939 |
| 2016-10-28 | 2016-10-26 | 6.263 | 6,873,733 | +3,372 | 0.06% | 43,053,121 |
| 2016-10-27 | 2016-10-25 | 6.252 | 6,870,361 | +15,174 | 0.06% | 42,950,501 |
| 2016-10-26 | 2016-10-24 | 6.252 | 6,855,187 | +33,719 | 0.06% | 42,855,639 |
| 2016-10-25 | 2016-10-20 | 6.216 | 6,821,468 | +31,191 | 0.06% | 42,402,083 |
| 2016-10-24 | 2016-10-19 | 6.299 | 6,790,277 | +14,331 | 0.06% | 42,772,050 |
| 2016-10-20 | 2016-10-18 | 6.311 | 6,775,946 | +28,661 | 0.06% | 42,762,159 |
| 2016-10-19 | 2016-10-17 | 6.287 | 6,747,285 | +20,232 | 0.06% | 42,421,203 |
| 2016-10-18 | 2016-10-14 | 6.346 | 6,727,053 | +34,563 | 0.06% | 42,693,001 |
| 2016-10-17 | 2016-10-13 | 6.358 | 6,692,490 | +88,514 | 0.06% | 42,553,039 |
| 2016-10-14 | 2016-10-12 | 6.394 | 6,603,976 | +102,844 | 0.06% | 42,225,258 |
| 2016-10-13 | 2016-10-11 | 6.513 | 6,501,132 | +6,744 | 0.06% | 42,338,882 |
| 2016-10-12 | 2016-10-07 | 6.643 | 6,494,388 | -81,770 | 0.06% | 43,142,401 |
| 2016-10-11 | 2016-10-06 | 6.631 | 6,576,158 | -166,069 | 0.06% | 43,607,592 |
| 2016-10-07 | 2016-10-05 | 6.738 | 6,742,227 | -40,463 | 0.06% | 45,428,643 |
| 2016-10-06 | 2016-10-04 | 6.726 | 6,782,690 | +220,863 | 0.06% | 45,620,820 |
| 2016-10-05 | 2016-10-03 | 6.216 | 6,561,827 | +10,116 | 0.06% | 40,788,161 |
| 2016-10-04 | 2016-09-30 | 6.216 | 6,551,711 | +100,316 | 0.06% | 40,725,280 |
| 2016-10-03 | 2016-09-29 | 6.418 | 6,451,395 | -8,430 | 0.06% | 41,402,728 |
| 2016-09-30 | 2016-09-28 | 6.394 | 6,459,825 | +26,975 | 0.06% | 41,303,568 |
| 2016-09-29 | 2016-09-27 | 6.370 | 6,432,850 | +16,860 | 0.06% | 40,978,473 |
| 2016-09-28 | 2016-09-26 | 6.358 | 6,415,990 | -40,463 | 0.06% | 40,794,961 |
| 2016-09-27 | 2016-09-23 | 6.441 | 6,456,453 | +8,430 | 0.06% | 41,588,368 |
| 2016-09-26 | 2016-09-22 | 6.477 | 6,448,023 | -173,656 | 0.06% | 41,763,537 |
| 2016-09-23 | 2016-09-21 | 6.453 | 6,621,679 | +16,017 | 0.06% | 42,731,199 |
| 2016-09-22 | 2016-09-20 | 6.406 | 6,605,662 | -158,482 | 0.06% | 42,314,398 |
| 2016-09-21 | 2016-09-19 | 6.370 | 6,764,144 | +5,901 | 0.06% | 43,088,878 |
| 2016-09-20 | 2016-09-15 | 6.275 | 6,758,243 | -24,447 | 0.06% | 42,409,928 |
| 2016-09-19 | 2016-09-14 | 6.323 | 6,782,690 | -25,290 | 0.06% | 42,885,180 |
| 2016-09-15 | 2016-09-13 | 6.370 | 6,807,980 | +78,398 | 0.06% | 43,368,122 |
| 2016-09-14 | 2016-09-12 | 6.418 | 6,729,582 | -16,860 | 0.06% | 43,188,032 |
| 2016-09-13 | 2016-09-09 | 6.596 | 6,746,442 | -14,330 | 0.06% | 44,496,683 |
| 2016-09-12 | 2016-09-08 | 6.513 | 6,760,772 | +16,859 | 0.06% | 44,029,798 |
| 2016-09-09 | 2016-09-07 | 6.501 | 6,743,913 | +45,522 | 0.06% | 43,840,003 |
| 2016-09-08 | 2016-09-06 | 6.560 | 6,698,391 | +310,220 | 0.06% | 43,941,379 |
| 2016-09-07 | 2016-09-05 | 6.465 | 6,388,171 | -71,654 | 0.06% | 41,300,099 |
| 2016-09-06 | 2016-09-02 | 6.323 | 6,459,825 | +49,736 | 0.06% | 40,843,789 |
| 2016-09-05 | 2016-09-01 | 6.275 | 6,410,089 | +187,144 | 0.06% | 40,225,161 |
| 2016-09-02 | 2016-08-31 | 6.358 | 6,222,945 | +183,771 | 0.05% | 39,567,518 |
| 2016-09-01 | 2016-08-30 | 6.833 | 6,039,174 | -52,265 | 0.05% | 41,264,642 |
| 2016-08-31 | 2016-08-29 | 6.738 | 6,091,439 | -4,215 | 0.05% | 41,043,680 |
| 2016-08-30 | 2016-08-26 | 6.702 | 6,095,654 | -25,290 | 0.05% | 40,855,150 |
| 2016-08-29 | 2016-08-25 | 6.690 | 6,120,944 | +6,744 | 0.05% | 40,952,042 |
| 2016-08-26 | 2016-08-24 | 6.738 | 6,114,200 | -3,372 | 0.05% | 41,197,042 |
| 2016-08-25 | 2016-08-23 | 6.785 | 6,117,572 | -1,686 | 0.05% | 41,510,042 |
| 2016-08-24 | 2016-08-22 | 6.821 | 6,119,258 | +28,662 | 0.05% | 41,739,252 |
| 2016-08-23 | 2016-08-19 | 6.809 | 6,090,596 | -10,116 | 0.05% | 41,471,500 |
| 2016-08-22 | 2016-08-18 | 6.904 | 6,100,712 | -85,985 | 0.05% | 42,119,341 |
| 2016-08-19 | 2016-08-17 | 6.845 | 6,186,697 | -128,134 | 0.05% | 42,346,032 |
| 2016-08-18 | 2016-08-16 | 7.011 | 6,314,831 | -37,092 | 0.05% | 44,271,809 |
| 2016-08-17 | 2016-08-15 | 6.963 | 6,351,923 | -17,702 | 0.06% | 44,230,453 |
| 2016-08-16 | 2016-08-12 | 6.845 | 6,369,625 | +18,545 | 0.06% | 43,598,117 |
| 2016-08-15 | 2016-08-11 | 6.797 | 6,351,080 | +3,372 | 0.06% | 43,169,822 |
| 2016-08-12 | 2016-08-10 | 6.726 | 6,347,708 | -62,381 | 0.06% | 42,695,102 |
| 2016-08-11 | 2016-08-09 | 6.714 | 6,410,089 | -22,761 | 0.06% | 43,038,641 |
| 2016-08-10 | 2016-08-08 | 6.655 | 6,432,850 | -87,670 | 0.06% | 42,809,913 |
| 2016-08-09 | 2016-08-05 | 6.418 | 6,520,520 | -171,970 | 0.06% | 41,846,347 |
| 2016-08-08 | 2016-08-04 | 6.109 | 6,692,490 | +59,852 | 0.06% | 40,885,849 |
| 2016-08-05 | 2016-08-03 | 5.801 | 6,632,638 | +5,058 | 0.06% | 38,474,520 |
| 2016-08-04 | 2016-08-01 | 5.825 | 6,627,580 | +38,777 | 0.06% | 38,602,420 |
| 2016-08-03 | 2016-07-29 | 5.801 | 6,588,803 | +5,901 | 0.06% | 38,220,243 |
| 2016-08-01 | 2016-07-28 | 5.872 | 6,582,902 | +16,017 | 0.06% | 38,654,552 |
| 2016-07-29 | 2016-07-27 | 5.884 | 6,566,885 | -33,719 | 0.06% | 38,638,401 |
| 2016-07-27 | 2016-07-25 | 5.931 | 6,600,604 | -11,802 | 0.06% | 39,149,998 |
| 2016-07-26 | 2016-07-22 | 5.919 | 6,612,406 | +64,910 | 0.06% | 39,141,558 |
| 2016-07-25 | 2016-07-21 | 5.991 | 6,547,496 | -21,918 | 0.06% | 39,223,349 |
| 2016-07-22 | 2016-07-20 | 5.753 | 6,569,414 | +19,389 | 0.06% | 37,796,051 |
| 2016-07-21 | 2016-07-19 | 5.741 | 6,550,025 | -36,249 | 0.06% | 37,606,800 |
| 2016-07-20 | 2016-07-18 | 5.741 | 6,586,274 | -9,272 | 0.06% | 37,814,922 |
| 2016-07-19 | 2016-07-15 | 5.753 | 6,595,546 | +8,429 | 0.06% | 37,946,397 |
| 2016-07-18 | 2016-07-14 | 5.741 | 6,587,117 | -25,289 | 0.06% | 37,819,762 |
| 2016-07-15 | 2016-07-13 | 5.741 | 6,612,406 | +2,529 | 0.06% | 37,964,959 |
| 2016-07-14 | 2016-07-12 | 5.765 | 6,609,877 | +50,579 | 0.06% | 38,107,258 |
| 2016-07-13 | 2016-07-11 | 5.718 | 6,559,298 | +59,009 | 0.06% | 37,504,420 |
| 2016-07-12 | 2016-07-08 | 5.694 | 6,500,289 | -29,504 | 0.06% | 37,012,802 |
| 2016-07-11 | 2016-07-07 | 5.670 | 6,529,793 | +21,074 | 0.06% | 37,025,878 |
| 2016-07-08 | 2016-07-06 | 5.706 | 6,508,719 | -58,166 | 0.06% | 37,138,012 |
| 2016-07-06 | 2016-07-04 | 5.718 | 6,566,885 | +45,522 | 0.06% | 37,547,801 |
| 2016-07-05 | 2016-06-30 | 5.635 | 6,521,363 | -7,587 | 0.06% | 36,745,998 |
| 2016-07-04 | 2016-06-29 | 5.587 | 6,528,950 | +6,744 | 0.06% | 36,478,948 |
| 2016-06-30 | 2016-06-28 | 5.575 | 6,522,206 | +1,686 | 0.06% | 36,363,898 |
| 2016-06-29 | 2016-06-27 | 5.587 | 6,520,520 | -8,430 | 0.06% | 36,431,847 |
| 2016-06-28 | 2016-06-24 | 5.623 | 6,528,950 | -92,729 | 0.06% | 36,711,298 |
| 2016-06-27 | 2016-06-23 | 5.753 | 6,621,679 | +23,604 | 0.06% | 38,096,749 |
| 2016-06-23 | 2016-06-21 | 5.753 | 6,598,075 | +25,289 | 0.06% | 37,960,947 |
| 2016-06-22 | 2016-06-20 | 5.765 | 6,572,786 | +48,894 | 0.06% | 37,893,421 |
| 2016-06-21 | 2016-06-17 | 6.845 | 6,523,892 | +37,934 | 0.06% | 44,655,985 |
| 2016-06-20 | 2016-06-16 | 6.741 | 6,485,958 | +541,033 | 0.06% | 43,723,655 |
| 2016-06-17 | 2016-06-15 | 6.780 | 5,944,925 | -19,284 | 0.06% | 40,307,610 |
| 2016-06-16 | 2016-06-14 | 6.702 | 5,964,209 | +38,568 | 0.06% | 39,974,439 |
| 2016-06-15 | 2016-06-13 | 6.741 | 5,925,641 | -44,739 | 0.06% | 39,946,402 |
| 2016-06-14 | 2016-06-10 | 6.884 | 5,970,380 | -20,827 | 0.06% | 41,099,400 |
| 2016-06-13 | 2016-06-08 | 6.988 | 5,991,207 | -15,427 | 0.06% | 41,864,130 |
| 2016-06-10 | 2016-06-07 | 6.988 | 6,006,634 | -54,767 | 0.06% | 41,971,928 |
| 2016-06-08 | 2016-06-06 | 6.728 | 6,061,401 | -26,998 | 0.06% | 40,783,018 |
| 2016-06-07 | 2016-06-03 | 6.702 | 6,088,399 | +18,513 | 0.06% | 40,806,809 |
| 2016-06-06 | 2016-06-02 | 6.689 | 6,069,886 | +8,485 | 0.06% | 40,604,038 |
| 2016-06-03 | 2016-06-01 | 6.676 | 6,061,401 | +26,998 | 0.06% | 40,468,698 |
| 2016-06-02 | 2016-05-31 | 6.741 | 6,034,403 | +113,390 | 0.06% | 40,679,597 |
| 2016-06-01 | 2016-05-30 | 6.741 | 5,921,013 | +7,714 | 0.06% | 39,915,203 |
| 2016-05-30 | 2016-05-26 | 6.676 | 5,913,299 | -3,857 | 0.06% | 39,479,901 |
| 2016-05-27 | 2016-05-25 | 6.638 | 5,917,156 | +52,453 | 0.06% | 39,275,522 |
| 2016-05-26 | 2016-05-24 | 6.586 | 5,864,703 | -11,570 | 0.06% | 38,623,242 |
| 2016-05-25 | 2016-05-23 | 6.638 | 5,876,273 | +3,857 | 0.06% | 39,004,158 |
| 2016-05-24 | 2016-05-20 | 6.612 | 5,872,416 | +46,282 | 0.06% | 38,826,297 |
| 2016-05-23 | 2016-05-19 | 6.638 | 5,826,134 | -66,338 | 0.06% | 38,671,357 |
| 2016-05-20 | 2016-05-18 | 6.702 | 5,892,472 | +30,855 | 0.06% | 39,493,630 |
| 2016-05-19 | 2016-05-17 | 6.793 | 5,861,617 | -211,355 | 0.06% | 39,818,758 |
| 2016-05-18 | 2016-05-16 | 6.767 | 6,072,972 | +57,081 | 0.06% | 41,097,061 |
| 2016-05-17 | 2016-05-13 | 6.651 | 6,015,891 | +163,530 | 0.06% | 40,008,872 |
| 2016-05-16 | 2016-05-12 | 6.975 | 5,852,361 | -21,598 | 0.06% | 40,818,061 |
| 2016-05-13 | 2016-05-11 | 7.104 | 5,873,959 | +9,256 | 0.06% | 41,730,199 |
| 2016-05-12 | 2016-05-10 | 7.247 | 5,864,703 | +15,428 | 0.06% | 42,500,772 |
| 2016-05-11 | 2016-05-09 | 7.299 | 5,849,275 | +3,856 | 0.06% | 42,692,287 |
| 2016-05-10 | 2016-05-06 | 7.402 | 5,845,419 | -3,856 | 0.06% | 43,270,383 |
| 2016-05-09 | 2016-05-05 | 7.325 | 5,849,275 | +7,713 | 0.06% | 42,843,947 |
| 2016-05-06 | 2016-05-04 | 7.402 | 5,841,562 | +5,400 | 0.06% | 43,241,832 |
| 2016-05-04 | 2016-04-29 | 7.467 | 5,836,162 | +25,455 | 0.06% | 43,580,159 |
| 2016-05-03 | 2016-04-28 | 7.610 | 5,810,707 | +15,427 | 0.06% | 44,218,709 |
| 2016-04-29 | 2016-04-27 | 7.610 | 5,795,280 | -23,912 | 0.05% | 44,101,312 |
| 2016-04-28 | 2016-04-26 | 7.791 | 5,819,192 | -3,857 | 0.06% | 45,339,439 |
| 2016-04-27 | 2016-04-25 | 7.649 | 5,823,049 | -6,942 | 0.06% | 44,539,100 |
| 2016-04-26 | 2016-04-22 | 7.377 | 5,829,991 | +52,453 | 0.06% | 43,005,018 |
| 2016-04-25 | 2016-04-21 | 7.454 | 5,777,538 | +53,995 | 0.05% | 43,067,498 |
| 2016-04-22 | 2016-04-20 | 7.454 | 5,723,543 | +126,505 | 0.05% | 42,665,003 |
| 2016-04-21 | 2016-04-19 | 7.701 | 5,597,038 | +34,711 | 0.05% | 43,100,637 |
| 2016-04-20 | 2016-04-18 | 7.830 | 5,562,327 | -40,111 | 0.05% | 43,554,441 |
| 2016-04-19 | 2016-04-15 | 7.752 | 5,602,438 | -82,536 | 0.05% | 43,432,740 |
| 2016-04-18 | 2016-04-14 | 7.441 | 5,684,974 | +30,854 | 0.05% | 42,303,798 |
| 2016-04-14 | 2016-04-12 | 7.338 | 5,654,120 | +3,857 | 0.05% | 41,487,803 |
| 2016-04-13 | 2016-04-11 | 7.428 | 5,650,263 | +7,714 | 0.05% | 41,972,252 |
| 2016-04-12 | 2016-04-08 | 7.351 | 5,642,549 | -123,419 | 0.05% | 41,476,049 |
| 2016-04-11 | 2016-04-07 | 7.325 | 5,765,968 | +15,428 | 0.05% | 42,233,751 |
| 2016-04-08 | 2016-04-06 | 7.325 | 5,750,540 | +62,480 | 0.05% | 42,120,747 |
| 2016-04-07 | 2016-04-05 | 7.415 | 5,688,060 | +77,137 | 0.05% | 42,179,282 |
| 2016-04-06 | 2016-04-01 | 7.636 | 5,610,923 | +15,427 | 0.05% | 42,843,860 |
| 2016-04-05 | 2016-03-31 | 7.765 | 5,595,496 | +772 | 0.05% | 43,451,462 |
| 2016-04-01 | 2016-03-30 | 7.817 | 5,594,724 | -32,398 | 0.05% | 43,735,587 |
| 2016-03-31 | 2016-03-29 | 7.778 | 5,627,122 | +310,090 | 0.05% | 43,770,002 |
| 2016-03-30 | 2016-03-24 | 7.843 | 5,317,032 | +83,307 | 0.05% | 41,702,648 |
| 2016-03-29 | 2016-03-23 | 7.830 | 5,233,725 | -37,797 | 0.05% | 40,981,403 |
| 2016-03-23 | 2016-03-21 | 7.830 | 5,271,522 | -13,113 | 0.05% | 41,277,363 |
| 2016-03-22 | 2016-03-18 | 7.688 | 5,284,635 | -77,908 | 0.05% | 40,626,431 |
| 2016-03-21 | 2016-03-17 | 7.571 | 5,362,543 | +14,656 | 0.05% | 40,599,681 |
| 2016-03-18 | 2016-03-16 | 7.506 | 5,347,887 | +5,400 | 0.05% | 40,142,071 |
| 2016-03-17 | 2016-03-15 | 7.623 | 5,342,487 | -62,481 | 0.05% | 40,724,877 |
| 2016-03-16 | 2016-03-14 | 7.765 | 5,404,968 | +3,857 | 0.05% | 41,971,929 |
| 2016-03-15 | 2016-03-11 | 7.610 | 5,401,111 | -49,368 | 0.05% | 41,101,738 |
| 2016-03-14 | 2016-03-10 | 7.338 | 5,450,479 | -771 | 0.05% | 39,993,562 |
| 2016-03-11 | 2016-03-09 | 7.441 | 5,451,250 | -11,571 | 0.05% | 40,564,579 |
| 2016-03-10 | 2016-03-08 | 7.610 | 5,462,821 | -2,314 | 0.05% | 41,571,343 |
| 2016-03-09 | 2016-03-07 | 7.675 | 5,465,135 | +75,594 | 0.05% | 41,943,202 |
| 2016-03-08 | 2016-03-04 | 7.571 | 5,389,541 | -22,369 | 0.05% | 40,804,082 |
| 2016-03-07 | 2016-03-03 | 7.221 | 5,411,910 | +15,427 | 0.05% | 39,079,117 |
| 2016-03-04 | 2016-03-02 | 7.299 | 5,396,483 | -80,994 | 0.05% | 39,387,480 |
| 2016-03-03 | 2016-03-01 | 6.871 | 5,477,477 | -53,995 | 0.05% | 37,635,303 |
| 2016-02-29 | 2016-02-25 | 6.469 | 5,531,472 | +8,485 | 0.05% | 35,783,288 |
| 2016-02-26 | 2016-02-24 | 6.715 | 5,522,987 | +40,111 | 0.05% | 37,088,799 |
| 2016-02-25 | 2016-02-23 | 6.767 | 5,482,876 | -7,714 | 0.05% | 37,103,759 |
| 2016-02-24 | 2016-02-22 | 6.858 | 5,490,590 | +23,913 | 0.05% | 37,654,221 |
| 2016-02-23 | 2016-02-19 | 6.793 | 5,466,677 | -40,112 | 0.05% | 37,135,877 |
| 2016-02-22 | 2016-02-18 | 6.534 | 5,506,789 | -7,713 | 0.05% | 35,980,563 |
| 2016-02-19 | 2016-02-17 | 6.365 | 5,514,502 | +49,367 | 0.05% | 35,101,589 |
| 2016-02-18 | 2016-02-16 | 6.625 | 5,465,135 | +36,255 | 0.05% | 36,204,352 |
| 2016-02-17 | 2016-02-15 | 6.495 | 5,428,880 | +33,940 | 0.05% | 35,260,377 |
| 2016-02-16 | 2016-02-12 | 6.236 | 5,394,940 | +1,542 | 0.05% | 33,641,138 |
| 2016-02-15 | 2016-02-11 | 6.288 | 5,393,398 | +3,857 | 0.05% | 33,911,203 |
| 2016-02-12 | 2016-02-05 | 6.560 | 5,389,541 | -7,713 | 0.05% | 35,354,222 |
| 2016-02-11 | 2016-02-04 | 6.521 | 5,397,254 | +2,314 | 0.05% | 35,194,907 |
| 2016-02-04 | 2016-02-02 | 6.599 | 5,394,940 | +6,171 | 0.05% | 35,599,458 |
| 2016-02-03 | 2016-02-01 | 6.404 | 5,388,769 | +32,397 | 0.05% | 34,510,838 |
| 2016-02-02 | 2016-01-29 | 6.599 | 5,356,372 | -10,799 | 0.05% | 35,344,960 |
| 2016-02-01 | 2016-01-28 | 6.313 | 5,367,171 | -1,543 | 0.05% | 33,885,459 |
| 2016-01-29 | 2016-01-27 | 6.326 | 5,368,714 | +7,714 | 0.05% | 33,964,801 |
| 2016-01-28 | 2016-01-26 | 6.352 | 5,361,000 | -15,427 | 0.05% | 34,054,999 |
| 2016-01-27 | 2016-01-25 | 6.689 | 5,376,427 | +80,993 | 0.05% | 35,965,197 |
| 2016-01-26 | 2016-01-22 | 6.676 | 5,295,434 | -50,139 | 0.05% | 35,354,750 |
| 2016-01-25 | 2016-01-21 | 6.313 | 5,345,573 | +12,342 | 0.05% | 33,749,101 |
| 2016-01-22 | 2016-01-20 | 6.676 | 5,333,231 | -10,387,998 | 0.05% | 35,607,100 |
| 2016-01-21 | 2016-01-19 | 7.195 | 15,721,229 | -14,656 | 0.15% | 113,114,547 |
| 2016-01-20 | 2016-01-18 | 6.767 | 15,735,885 | +28,540 | 0.15% | 106,487,998 |
| 2016-01-19 | 2016-01-15 | 6.936 | 15,707,345 | -4,628 | 0.15% | 108,942,051 |
| 2016-01-18 | 2016-01-14 | 7.130 | 15,711,973 | -3,857 | 0.15% | 112,029,500 |
| 2016-01-15 | 2016-01-13 | 7.234 | 15,715,830 | +50,139 | 0.15% | 113,686,921 |
| 2016-01-14 | 2016-01-12 | 7.234 | 15,665,691 | +213,669 | 0.15% | 113,324,220 |
| 2016-01-13 | 2016-01-11 | 7.454 | 15,452,022 | +31,626 | 0.14% | 115,183,998 |
| 2016-01-12 | 2016-01-08 | 7.908 | 15,420,396 | -53,996 | 0.14% | 121,945,098 |
| 2016-01-11 | 2016-01-07 | 7.532 | 15,474,392 | -239,895 | 0.14% | 116,554,410 |
| 2016-01-08 | 2016-01-06 | 8.141 | 15,714,287 | +55,538 | 0.15% | 127,936,159 |
| 2016-01-07 | 2016-01-05 | 8.621 | 15,658,749 | -104,134 | 0.15% | 134,995,003 |
| 2016-01-06 | 2016-01-04 | 8.349 | 15,762,883 | +4,571,892 | 0.15% | 131,601,398 |
| 2016-01-05 | 2015-12-31 | 8.841 | 11,190,991 | +3,034,557 | 0.10% | 98,944,556 |
| 2016-01-04 | 2015-12-29 | 8.556 | 8,156,434 | -87,164 | 0.08% | 69,788,401 |
| 2015-12-30 | 2015-12-28 | 8.180 | 8,243,598 | -54,767 | 0.08% | 67,434,967 |
| 2015-12-29 | 2015-12-24 | 8.427 | 8,298,365 | -25,456 | 0.08% | 69,926,996 |
| 2015-12-28 | 2015-12-22 | 8.128 | 8,323,821 | +2,325,672 | 0.08% | 67,659,574 |
| 2015-12-23 | 2015-12-21 | 8.025 | 5,998,149 | -45,511 | 0.06% | 48,133,438 |
| 2015-12-22 | 2015-12-18 | 8.025 | 6,043,660 | +9,257 | 0.06% | 48,498,651 |
| 2015-12-21 | 2015-12-17 | 7.791 | 6,034,403 | +233,724 | 0.06% | 47,016,226 |
| 2015-12-18 | 2015-12-16 | 7.364 | 5,800,679 | +123,418 | 0.05% | 42,713,598 |
| 2015-12-17 | 2015-12-15 | 7.389 | 5,677,261 | +249,152 | 0.05% | 41,952,003 |
| 2015-12-16 | 2015-12-14 | 7.325 | 5,428,109 | +6,942 | 0.05% | 39,759,049 |
| 2015-12-15 | 2015-12-11 | 7.351 | 5,421,167 | +70,966 | 0.05% | 39,848,762 |
| 2015-12-14 | 2015-12-10 | 7.675 | 5,350,201 | -3,093,953 | 0.05% | 41,061,120 |
| 2015-12-11 | 2015-12-09 | 7.428 | 8,444,154 | +3,857 | 0.08% | 62,726,312 |
| 2015-12-10 | 2015-12-08 | 7.415 | 8,440,297 | +10,028 | 0.08% | 62,588,240 |
| 2015-12-09 | 2015-12-07 | 7.571 | 8,430,269 | +103,363 | 0.08% | 63,825,359 |
| 2015-12-08 | 2015-12-04 | 7.597 | 8,326,906 | -11,571 | 0.08% | 63,258,700 |
| 2015-12-07 | 2015-12-03 | 7.895 | 8,338,477 | -20,055 | 0.08% | 65,832,904 |
| 2015-12-04 | 2015-12-02 | 8.167 | 8,358,532 | +53,996 | 0.08% | 68,266,800 |
| 2015-12-03 | 2015-12-01 | 8.167 | 8,304,536 | +47,053 | 0.08% | 67,825,797 |
| 2015-12-02 | 2015-11-30 | 7.921 | 8,257,483 | -12,342 | 0.08% | 65,407,550 |
| 2015-12-01 | 2015-11-27 | 8.232 | 8,269,825 | +20,056 | 0.08% | 68,078,351 |
| 2015-11-30 | 2015-11-26 | 8.595 | 8,249,769 | -57,853 | 0.08% | 70,907,847 |
| 2015-11-27 | 2015-11-25 | 8.699 | 8,307,622 | +10,028 | 0.07% | 72,266,701 |
| 2015-11-26 | 2015-11-24 | 8.764 | 8,297,594 | -163,530 | 0.07% | 72,717,319 |
| 2015-11-25 | 2015-11-23 | 8.803 | 8,461,124 | -24,684 | 0.08% | 74,479,511 |
| 2015-11-24 | 2015-11-20 | 8.375 | 8,485,808 | -100,294,671 | 0.08% | 71,066,463 |
| 2015-11-23 | 2015-11-19 | 8.284 | 108,780,479 | -61,709 | 0.97% | 901,136,974 |
| 2015-11-20 | 2015-11-18 | 8.284 | 108,842,188 | -20,827 | 0.97% | 901,648,171 |
| 2015-11-19 | 2015-11-17 | 8.258 | 108,863,015 | -27,769 | 0.97% | 898,998,102 |
| 2015-11-18 | 2015-11-16 | 8.167 | 108,890,784 | +11,754,089 | 0.97% | 889,345,800 |
| 2015-11-17 | 2015-11-13 | 8.128 | 97,136,695 | +18,828,296 | 0.87% | 789,568,562 |
| 2015-11-16 | 2015-11-12 | 8.465 | 78,308,399 | +6,211,818 | 0.70% | 662,919,067 |
| 2015-11-13 | 2015-11-11 | 8.440 | 72,096,581 | +6,050,602 | 0.64% | 608,463,656 |
| 2015-11-12 | 2015-11-10 | 8.453 | 66,045,979 | +4,030,392 | 0.59% | 558,255,438 |
| 2015-11-11 | 2015-11-09 | 8.102 | 62,015,587 | +5,020,827 | 0.55% | 502,481,250 |
| 2015-11-10 | 2015-11-06 | 8.115 | 56,994,760 | +738,198 | 0.51% | 462,538,882 |
| 2015-11-09 | 2015-11-05 | 8.077 | 56,256,562 | +12,285,562 | 0.50% | 454,360,134 |
| 2015-11-06 | 2015-11-04 | 8.038 | 43,971,000 | +4,434,588 | 0.39% | 353,424,796 |
| 2015-11-05 | 2015-11-03 | 7.882 | 39,536,412 | +290,805 | 0.35% | 311,630,400 |
| 2015-11-04 | 2015-11-02 | 7.701 | 39,245,607 | +7,261,649 | 0.35% | 302,215,323 |
| 2015-11-03 | 2015-10-30 | 7.727 | 31,983,958 | -237,581 | 0.29% | 247,125,437 |
| 2015-11-02 | 2015-10-29 | 7.584 | 32,221,539 | +1,032,860 | 0.29% | 244,366,197 |
| 2015-10-30 | 2015-10-28 | 7.299 | 31,188,679 | -257,637 | 0.28% | 227,637,790 |
| 2015-10-29 | 2015-10-27 | 7.195 | 31,446,316 | +6,818,113 | 0.28% | 226,256,853 |
| 2015-10-28 | 2015-10-26 | 6.923 | 24,628,203 | +4,446,930 | 0.22% | 170,495,518 |
| 2015-10-27 | 2015-10-23 | 6.988 | 20,181,273 | -256,865 | 0.18% | 141,018,570 |
| 2015-10-26 | 2015-10-22 | 6.741 | 20,438,138 | -14,656 | 0.18% | 137,779,199 |
| 2015-10-23 | 2015-10-20 | 6.858 | 20,452,794 | +9,839,556 | 0.18% | 140,264,349 |
| 2015-10-20 | 2015-10-16 | 6.741 | 10,613,238 | +9,257 | 0.09% | 71,546,803 |
| 2015-10-19 | 2015-10-15 | 6.702 | 10,603,981 | -219,068 | 0.09% | 71,071,989 |
| 2015-10-16 | 2015-10-14 | 6.391 | 10,823,049 | +4,628 | 0.10% | 69,172,828 |
| 2015-10-15 | 2015-10-13 | 6.378 | 10,818,421 | -129,590 | 0.10% | 69,002,999 |
| 2015-10-14 | 2015-10-12 | 6.313 | 10,948,011 | -28,540 | 0.10% | 69,119,911 |
| 2015-10-13 | 2015-10-09 | 6.223 | 10,976,551 | +3,856 | 0.10% | 68,303,997 |
| 2015-10-12 | 2015-10-08 | 6.132 | 10,972,695 | -82,536 | 0.10% | 67,284,253 |
| 2015-10-09 | 2015-10-07 | 6.301 | 11,055,231 | -67,109 | 0.10% | 69,653,521 |
| 2015-10-08 | 2015-10-06 | 5.963 | 11,122,340 | +50,910 | 0.10% | 66,327,401 |
| 2015-10-07 | 2015-10-05 | 6.132 | 11,071,430 | +269,979 | 0.10% | 67,889,693 |
| 2015-10-06 | 2015-10-02 | 6.210 | 10,801,451 | -35,483 | 0.10% | 67,074,369 |
| 2015-10-05 | 2015-09-30 | 5.704 | 10,836,934 | +25,455 | 0.10% | 61,815,600 |
| 2015-10-02 | 2015-09-29 | 5.549 | 10,811,479 | -18,513 | 0.10% | 59,988,481 |
| 2015-09-30 | 2015-09-25 | 5.782 | 10,829,992 | +3,117,094 | 0.10% | 62,618,402 |
| 2015-09-29 | 2015-09-24 | 5.808 | 7,712,898 | -713,514 | 0.07% | 44,795,520 |
| 2015-09-25 | 2015-09-23 | 5.950 | 8,426,412 | +771 | 0.08% | 50,141,158 |
| 2015-09-24 | 2015-09-22 | 6.132 | 8,425,641 | +59,395 | 0.08% | 51,665,790 |
| 2015-09-22 | 2015-09-18 | 6.249 | 8,366,246 | -10,799 | 0.07% | 52,277,722 |
| 2015-09-21 | 2015-09-17 | 6.106 | 8,377,045 | -3,085 | 0.07% | 51,150,601 |
| 2015-09-18 | 2015-09-16 | 6.158 | 8,380,130 | -2,314 | 0.07% | 51,603,998 |
| 2015-09-17 | 2015-09-15 | 5.899 | 8,382,444 | +45,510 | 0.07% | 49,444,847 |
| 2015-09-16 | 2015-09-14 | 6.028 | 8,336,934 | -7,713 | 0.07% | 50,257,201 |
| 2015-09-15 | 2015-09-11 | 6.119 | 8,344,647 | +24,683 | 0.07% | 51,060,957 |
| 2015-09-14 | 2015-09-10 | 6.145 | 8,319,964 | +57,853 | 0.07% | 51,125,642 |
| 2015-09-11 | 2015-09-09 | 6.365 | 8,262,111 | -63,252 | 0.07% | 52,591,009 |
| 2015-09-10 | 2015-09-08 | 6.236 | 8,325,363 | +14,656 | 0.07% | 51,914,328 |
| 2015-09-09 | 2015-09-07 | 5.847 | 8,310,707 | +103,363 | 0.07% | 48,590,738 |
| 2015-09-08 | 2015-09-04 | 6.210 | 8,207,344 | -15,427 | 0.07% | 50,965,599 |
| 2015-09-07 | 2015-09-02 | 6.404 | 8,222,771 | +37,025 | 0.07% | 52,660,397 |
| 2015-09-04 | 2015-09-01 | 6.586 | 8,185,746 | -198,241 | 0.07% | 53,908,961 |
| 2015-09-01 | 2015-08-28 | 6.404 | 8,383,987 | -55,539 | 0.07% | 53,692,859 |
| 2015-08-31 | 2015-08-27 | 6.002 | 8,439,526 | -7,713 | 0.08% | 50,656,833 |
| 2015-08-28 | 2015-08-26 | 5.613 | 8,447,239 | -53,225 | 0.08% | 47,417,829 |
| 2015-08-27 | 2015-08-25 | 5.600 | 8,500,464 | -82,536 | 0.08% | 47,606,402 |
| 2015-08-26 | 2015-08-24 | 5.639 | 8,583,000 | +16,199 | 0.08% | 48,402,451 |
| 2015-08-25 | 2015-08-21 | 6.119 | 8,566,801 | +60,167 | 0.08% | 52,420,319 |
| 2015-08-24 | 2015-08-20 | 6.132 | 8,506,634 | +21,598 | 0.08% | 52,162,437 |
| 2015-08-21 | 2015-08-19 | 6.275 | 8,485,036 | +71,737 | 0.08% | 53,239,999 |
| 2015-08-20 | 2015-08-18 | 6.339 | 8,413,299 | -51,682 | 0.08% | 53,335,229 |
| 2015-08-19 | 2015-08-17 | 6.560 | 8,464,981 | -53,995 | 0.08% | 55,528,442 |
| 2015-08-18 | 2015-08-14 | 6.651 | 8,518,976 | -50,139 | 0.08% | 56,655,718 |
| 2015-08-17 | 2015-08-13 | 6.339 | 8,569,115 | +26,226 | 0.08% | 54,323,009 |
| 2015-08-14 | 2015-08-12 | 6.391 | 8,542,889 | -201,327 | 0.08% | 54,599,752 |
| 2015-08-13 | 2015-08-11 | 6.638 | 8,744,216 | +64,024 | 0.08% | 58,040,323 |
| 2015-08-12 | 2015-08-10 | 6.780 | 8,680,192 | -175,100 | 0.08% | 58,853,190 |
| 2015-08-11 | 2015-08-07 | 6.599 | 8,855,292 | -75,594 | 0.07% | 58,433,198 |
| 2015-08-10 | 2015-08-06 | 6.430 | 8,930,886 | +54,767 | 0.07% | 57,426,878 |
| 2015-08-07 | 2015-08-05 | 6.365 | 8,876,119 | -281,652,293 | 0.07% | 56,499,368 |
| 2015-08-06 | 2015-08-04 | 6.339 | 290,528,412 | -16,198 | 2.41% | 1,841,774,492 |
| 2015-08-05 | 2015-08-03 | 6.223 | 290,544,610 | -261,494 | 2.41% | 1,807,977,597 |
| 2015-08-04 | 2015-07-31 | 6.651 | 290,806,104 | +5,766,739 | 2.41% | 1,934,015,131 |
| 2015-08-03 | 2015-07-30 | 6.754 | 285,039,365 | +789,880 | 2.36% | 1,925,225,252 |
| 2015-07-31 | 2015-07-29 | 7.039 | 284,249,485 | +4,465,443 | 2.35% | 2,000,960,431 |
| 2015-07-30 | 2015-07-28 | 6.897 | 279,784,042 | +21,168,623 | 2.32% | 1,929,627,842 |
| 2015-07-29 | 2015-07-27 | 6.560 | 258,615,419 | +96,424,723 | 2.14% | 1,696,461,139 |
| 2015-07-28 | 2015-07-24 | 6.845 | 162,190,696 | -3,870,719 | 1.34% | 1,110,193,919 |
| 2015-07-27 | 2015-07-23 | 6.793 | 166,061,415 | -1,606,758 | 1.37% | 1,128,077,678 |
| 2015-07-24 | 2015-07-22 | 6.573 | 167,668,173 | +10,750,541 | 1.39% | 1,102,040,552 |
| 2015-07-23 | 2015-07-21 | 6.547 | 156,917,632 | -40,111 | 1.30% | 1,027,311,402 |
| 2015-07-22 | 2015-07-20 | 6.378 | 156,957,743 | +551,528 | 1.30% | 1,001,121,601 |
| 2015-07-21 | 2015-07-17 | 6.352 | 156,406,215 | +121,104 | 1.29% | 993,548,497 |
| 2015-07-20 | 2015-07-16 | 6.106 | 156,285,111 | +2,903,425 | 1.29% | 954,283,681 |
| 2015-07-17 | 2015-07-15 | 5.925 | 153,381,686 | +23,023,760 | 1.27% | 908,717,081 |
| 2015-07-16 | 2015-07-14 | 5.756 | 130,357,926 | +87,936 | 1.08% | 750,342,242 |
| 2015-07-15 | 2015-07-13 | 5.912 | 130,269,990 | -24,684 | 1.08% | 770,101,921 |
| 2015-07-14 | 2015-07-10 | 5.808 | 130,294,674 | -116,476 | 1.08% | 756,734,723 |
| 2015-07-13 | 2015-07-09 | 5.600 | 130,411,150 | +5,089,479 | 1.08% | 730,360,800 |
| 2015-07-10 | 2015-07-08 | 5.030 | 125,321,671 | +99,599,669 | 1.04% | 630,371,960 |
| 2015-07-09 | 2015-07-07 | 4.874 | 25,722,002 | +1,423,172 | 0.21% | 125,380,962 |
| 2015-07-08 | 2015-07-06 | 5.341 | 24,298,830 | -296,976 | 0.20% | 129,784,122 |
| 2015-07-07 | 2015-07-03 | 5.626 | 24,595,806 | +765,967 | 0.20% | 138,385,240 |
| 2015-07-06 | 2015-07-02 | 5.847 | 23,829,839 | -86,393 | 0.20% | 139,327,433 |
| 2015-07-03 | 2015-06-30 | 6.002 | 23,916,232 | -32,397 | 0.20% | 143,553,152 |
| 2015-07-02 | 2015-06-29 | 5.769 | 23,948,629 | -320,889 | 0.20% | 138,159,150 |
| 2015-06-30 | 2015-06-26 | 5.950 | 24,269,518 | -120,333 | 0.20% | 144,415,172 |
| 2015-06-29 | 2015-06-25 | 6.197 | 24,389,851 | -77,137 | 0.20% | 151,138,820 |
| 2015-06-26 | 2015-06-24 | 6.313 | 24,466,988 | +2,169,856 | 0.20% | 154,471,532 |
| 2015-06-25 | 2015-06-23 | 6.352 | 22,297,132 | -172,015 | 0.18% | 141,639,397 |
| 2015-06-24 | 2015-06-22 | 6.002 | 22,469,147 | +94,878 | 0.19% | 134,867,268 |
| 2015-06-22 | 2015-06-18 | 6.171 | 22,374,269 | -118,791 | 0.19% | 138,068,559 |
| 2015-06-19 | 2015-06-17 | 5.912 | 22,493,060 | +109,534 | 0.19% | 132,969,602 |
| 2015-06-18 | 2015-06-16 | 5.510 | 22,383,526 | +421,167 | 0.19% | 123,326,502 |
| 2015-06-17 | 2015-06-15 | 7.352 | 21,962,359 | +88,707 | 0.18% | 161,458,625 |
| 2015-06-16 | 2015-06-12 | 7.337 | 21,873,652 | +2,556,936 | 0.18% | 160,488,687 |
| 2015-06-15 | 2015-06-11 | 7.047 | 19,316,716 | +22,713 | 0.18% | 136,115,248 |
| 2015-06-12 | 2015-06-10 | 7.003 | 19,294,003 | -43,362 | 0.18% | 135,114,241 |
| 2015-06-11 | 2015-06-09 | 6.959 | 19,337,365 | +335,195 | 0.18% | 134,575,052 |
| 2015-06-10 | 2015-06-08 | 7.293 | 19,002,170 | +59,192 | 0.18% | 138,592,160 |
| 2015-06-09 | 2015-06-05 | 7.293 | 18,942,978 | +324,871 | 0.18% | 138,160,443 |
| 2015-06-08 | 2015-06-04 | 7.366 | 18,618,107 | +57,816 | 0.18% | 137,143,500 |
| 2015-06-05 | 2015-06-03 | 7.337 | 18,560,291 | +68,140 | 0.18% | 136,178,299 |
| 2015-06-04 | 2015-06-02 | 7.628 | 18,492,151 | +589,172 | 0.18% | 141,051,751 |
| 2015-06-03 | 2015-06-01 | 7.758 | 17,902,979 | -607,067 | 0.18% | 138,898,740 |
| 2015-06-02 | 2015-05-29 | 7.337 | 18,510,046 | +12,526,097 | 0.18% | 135,809,648 |
| 2015-05-29 | 2015-05-27 | 10.039 | 5,983,949 | -40,609 | 0.06% | 60,075,539 |
| 2015-05-28 | 2015-05-26 | 9.952 | 6,024,558 | +15,142 | 0.06% | 59,958,051 |
| 2015-05-27 | 2015-05-22 | 9.444 | 6,009,416 | -60,569 | 0.06% | 56,751,504 |
| 2015-05-26 | 2015-05-21 | 9.197 | 6,069,985 | -101,178 | 0.06% | 55,824,273 |
| 2015-05-22 | 2015-05-20 | 9.516 | 6,171,163 | +74,335 | 0.06% | 58,727,304 |
| 2015-05-21 | 2015-05-19 | 9.575 | 6,096,828 | +59,193 | 0.06% | 58,374,222 |
| 2015-05-20 | 2015-05-18 | 9.633 | 6,037,635 | -231,952 | 0.06% | 58,158,357 |
| 2015-05-19 | 2015-05-15 | 10.025 | 6,269,587 | -18,584 | 0.06% | 62,852,097 |
| 2015-05-18 | 2015-05-14 | 9.938 | 6,288,171 | +17,207 | 0.06% | 62,490,240 |
| 2015-05-15 | 2015-05-13 | 9.676 | 6,270,964 | -124,579 | 0.06% | 60,679,261 |
| 2015-05-14 | 2015-05-12 | 9.487 | 6,395,543 | +225,069 | 0.06% | 60,676,756 |
| 2015-05-13 | 2015-05-11 | 10.170 | 6,170,474 | -388,193 | 0.06% | 62,754,997 |
| 2015-05-12 | 2015-05-08 | 10.780 | 6,558,667 | +43,362 | 0.06% | 70,705,180 |
| 2015-05-11 | 2015-05-07 | 9.909 | 6,515,305 | +94,983 | 0.06% | 64,558,120 |
| 2015-05-08 | 2015-05-06 | 10.795 | 6,420,322 | -2,753 | 0.06% | 69,307,043 |
| 2015-05-07 | 2015-05-05 | 11.376 | 6,423,075 | -94,983 | 0.06% | 73,069,562 |
| 2015-05-06 | 2015-05-04 | 11.478 | 6,518,058 | +917,484 | 0.06% | 74,812,998 |
| 2015-05-05 | 2015-04-30 | 10.679 | 5,600,574 | -364,791 | 0.06% | 59,806,946 |
| 2015-05-04 | 2015-04-29 | 8.979 | 5,965,365 | -181,708 | 0.06% | 53,562,057 |
| 2015-04-30 | 2015-04-28 | 8.921 | 6,147,073 | -270,496 | 0.06% | 54,836,344 |
| 2015-04-29 | 2015-04-27 | 8.993 | 6,417,569 | -71,581 | 0.06% | 57,715,564 |
| 2015-04-28 | 2015-04-24 | 8.543 | 6,489,150 | -343,454 | 0.06% | 55,436,638 |
| 2015-04-27 | 2015-04-23 | 7.933 | 6,832,604 | +102,554 | 0.07% | 54,201,417 |
| 2015-04-24 | 2015-04-22 | 7.758 | 6,730,050 | -842,461 | 0.07% | 52,214,521 |
| 2015-04-23 | 2015-04-21 | 7.264 | 7,572,511 | -26,154 | 0.07% | 55,010,002 |
| 2015-04-22 | 2015-04-20 | 7.395 | 7,598,665 | -653,871 | 0.07% | 56,193,596 |
| 2015-04-21 | 2015-04-17 | 6.843 | 8,252,536 | -345,519 | 0.08% | 56,472,899 |
| 2015-04-20 | 2015-04-16 | 6.974 | 8,598,055 | +66,075 | 0.08% | 59,961,599 |
| 2015-04-17 | 2015-04-15 | 6.785 | 8,531,980 | -126,644 | 0.08% | 57,889,321 |
| 2015-04-16 | 2015-04-14 | 6.669 | 8,658,624 | -125,956 | 0.09% | 57,742,198 |
| 2015-04-15 | 2015-04-13 | 6.741 | 8,784,580 | +19,272 | 0.09% | 59,220,317 |
| 2015-04-14 | 2015-04-10 | 6.117 | 8,765,308 | +12,389 | 0.09% | 53,614,347 |
| 2015-04-13 | 2015-04-09 | 5.913 | 8,752,919 | +467,345 | 0.09% | 51,758,188 |
| 2015-04-10 | 2015-04-08 | 5.739 | 8,285,574 | +52,998 | 0.08% | 47,550,101 |
| 2015-04-09 | 2015-04-02 | 5.637 | 8,232,576 | -68,828 | 0.08% | 46,408,681 |
| 2015-04-08 | 2015-04-01 | 5.623 | 8,301,404 | +125,267 | 0.08% | 46,676,068 |
| 2015-04-02 | 2015-03-31 | 5.681 | 8,176,137 | -480,422 | 0.08% | 46,446,893 |
| 2015-04-01 | 2015-03-30 | 5.710 | 8,656,559 | -277,379 | 0.09% | 49,427,608 |
| 2015-03-31 | 2015-03-27 | 5.376 | 8,933,938 | -143,164 | 0.09% | 48,025,999 |
| 2015-03-30 | 2015-03-26 | 5.376 | 9,077,102 | -6,882 | 0.09% | 48,795,603 |
| 2015-03-27 | 2015-03-25 | 5.434 | 9,083,984 | -57,816 | 0.09% | 49,360,518 |
| 2015-03-26 | 2015-03-24 | 5.303 | 9,141,800 | -8,260 | 0.09% | 48,479,298 |
| 2015-03-25 | 2015-03-23 | 5.274 | 9,150,060 | -114,255 | 0.09% | 48,257,222 |
| 2015-03-24 | 2015-03-20 | 5.289 | 9,264,315 | -335,883 | 0.09% | 48,994,400 |
| 2015-03-23 | 2015-03-19 | 5.187 | 9,600,198 | -207,862 | 0.10% | 49,794,360 |
| 2015-03-20 | 2015-03-18 | 5.042 | 9,808,060 | -41,297 | 0.10% | 49,447,500 |
| 2015-03-19 | 2015-03-17 | 4.998 | 9,849,357 | +7,571 | 0.10% | 49,226,399 |
| 2015-03-18 | 2015-03-16 | 5.071 | 9,841,786 | -61,946 | 0.10% | 49,903,510 |
| 2015-03-13 | 2015-03-11 | 4.940 | 9,903,732 | +13,766 | 0.10% | 48,922,602 |
| 2015-03-11 | 2015-03-09 | 4.969 | 9,889,966 | +16,519 | 0.10% | 49,141,980 |
| 2015-03-09 | 2015-03-05 | 4.896 | 9,873,447 | -13,766 | 0.10% | 48,342,649 |
| 2015-03-06 | 2015-03-04 | 4.998 | 9,887,213 | -36,479 | 0.10% | 49,415,601 |
| 2015-03-05 | 2015-03-03 | 4.983 | 9,923,692 | -220,251 | 0.10% | 49,453,740 |
| 2015-03-04 | 2015-03-02 | 5.071 | 10,143,943 | -49,557 | 0.10% | 51,435,619 |
| 2015-03-03 | 2015-02-27 | 4.969 | 10,193,500 | -120,450 | 0.10% | 50,650,202 |
| 2015-03-02 | 2015-02-26 | 4.940 | 10,313,950 | -34,414 | 0.10% | 50,949,002 |
| 2015-02-27 | 2015-02-25 | 4.925 | 10,348,364 | -82,594 | 0.10% | 50,968,651 |
| 2015-02-25 | 2015-02-23 | 4.736 | 10,430,958 | -48,180 | 0.10% | 49,405,300 |
| 2015-02-24 | 2015-02-18 | 4.722 | 10,479,138 | -74,335 | 0.10% | 49,481,251 |
| 2015-02-23 | 2015-02-16 | 4.736 | 10,553,473 | -96,360 | 0.10% | 49,985,582 |
| 2015-02-17 | 2015-02-13 | 4.722 | 10,649,833 | -34,414 | 0.11% | 50,287,252 |
| 2015-02-16 | 2015-02-12 | 4.722 | 10,684,247 | -18,583 | 0.11% | 50,449,751 |
| 2015-02-12 | 2015-02-10 | 4.693 | 10,702,830 | +50,933 | 0.11% | 50,226,498 |
| 2015-02-11 | 2015-02-09 | 4.722 | 10,651,897 | +61,945 | 0.11% | 50,296,998 |
| 2015-02-10 | 2015-02-06 | 4.751 | 10,589,952 | +27,532 | 0.11% | 50,312,221 |
| 2015-02-09 | 2015-02-05 | 4.765 | 10,562,420 | -41,297 | 0.10% | 50,334,878 |
| 2015-02-05 | 2015-02-03 | 4.736 | 10,603,717 | -41,298 | 0.11% | 50,223,558 |
| 2015-02-04 | 2015-02-02 | 4.635 | 10,645,015 | +25,467 | 0.11% | 49,336,542 |
| 2015-02-03 | 2015-01-30 | 4.693 | 10,619,548 | -20,649 | 0.11% | 49,835,670 |
| 2015-02-02 | 2015-01-29 | 4.649 | 10,640,197 | +131,463 | 0.11% | 49,468,802 |
| 2015-01-30 | 2015-01-28 | 4.736 | 10,508,734 | -14,454 | 0.10% | 49,773,679 |
| 2015-01-29 | 2015-01-27 | 4.824 | 10,523,188 | +13,766 | 0.10% | 50,759,479 |
| 2015-01-28 | 2015-01-26 | 4.853 | 10,509,422 | -27,532 | 0.10% | 50,998,458 |
| 2015-01-27 | 2015-01-23 | 4.824 | 10,536,954 | -10,324 | 0.10% | 50,825,881 |
| 2015-01-26 | 2015-01-22 | 4.751 | 10,547,278 | +22,025 | 0.11% | 50,109,480 |
| 2015-01-23 | 2015-01-21 | 4.780 | 10,525,253 | -19,272 | 0.10% | 50,310,680 |
| 2015-01-22 | 2015-01-20 | 4.664 | 10,544,525 | -121,826 | 0.11% | 49,177,200 |
| 2015-01-21 | 2015-01-19 | 4.736 | 10,666,351 | -26,843 | 0.11% | 50,520,218 |
| 2015-01-20 | 2015-01-16 | 4.853 | 10,693,194 | -111,503 | 0.11% | 51,890,238 |
| 2015-01-19 | 2015-01-15 | 4.911 | 10,804,697 | +20,649 | 0.11% | 53,059,242 |
| 2015-01-16 | 2015-01-14 | 4.940 | 10,784,048 | -13,078 | 0.11% | 53,271,199 |
| 2015-01-15 | 2015-01-13 | 4.911 | 10,797,126 | -20,648 | 0.11% | 53,022,062 |
| 2015-01-14 | 2015-01-12 | 4.940 | 10,817,774 | +34,414 | 0.11% | 53,437,800 |
| 2015-01-13 | 2015-01-09 | 4.969 | 10,783,360 | +289,768 | 0.11% | 53,581,141 |
| 2015-01-12 | 2015-01-08 | 4.925 | 10,493,592 | +139,722 | 0.10% | 51,683,941 |
| 2015-01-09 | 2015-01-07 | 4.896 | 10,353,870 | -35,103 | 0.10% | 50,694,910 |
| 2015-01-08 | 2015-01-06 | 4.969 | 10,388,973 | +10,325 | 0.10% | 51,621,482 |
| 2015-01-07 | 2015-01-05 | 4.983 | 10,378,648 | -8,260 | 0.10% | 51,720,969 |
| 2015-01-06 | 2015-01-02 | 4.853 | 10,386,908 | -984,247 | 0.10% | 50,403,941 |
| 2015-01-05 | 2014-12-31 | 4.562 | 11,371,155 | -8,948 | 0.11% | 51,875,939 |
| 2015-01-02 | 2014-12-29 | 4.518 | 11,380,103 | +35,103 | 0.11% | 51,420,741 |
| 2014-12-30 | 2014-12-24 | 4.504 | 11,345,000 | -26,155 | 0.11% | 51,097,299 |
| 2014-12-29 | 2014-12-22 | 4.489 | 11,371,155 | -17,207 | 0.11% | 51,049,889 |
| 2014-12-23 | 2014-12-19 | 4.475 | 11,388,362 | +34,414 | 0.11% | 50,961,679 |
| 2014-12-22 | 2014-12-18 | 4.504 | 11,353,948 | +34,414 | 0.11% | 51,137,600 |
| 2014-12-19 | 2014-12-17 | 4.446 | 11,319,534 | -59,192 | 0.11% | 50,324,761 |
| 2014-12-18 | 2014-12-16 | 4.446 | 11,378,726 | +78,464 | 0.11% | 50,587,919 |
| 2014-12-17 | 2014-12-15 | 4.475 | 11,300,262 | +123,891 | 0.11% | 50,567,441 |
| 2014-12-16 | 2014-12-12 | 4.533 | 11,176,371 | +610,509 | 0.11% | 50,662,562 |
| 2014-12-15 | 2014-12-11 | 4.591 | 10,565,862 | +96,360 | 0.11% | 48,509,161 |
| 2014-12-12 | 2014-12-10 | 4.635 | 10,469,502 | +10,324 | 0.10% | 48,523,090 |
| 2014-12-11 | 2014-12-09 | 4.664 | 10,459,178 | -253,977 | 0.10% | 48,779,162 |
| 2014-12-10 | 2014-12-08 | 4.678 | 10,713,155 | -581,601 | 0.11% | 50,119,301 |
| 2014-12-09 | 2014-12-05 | 4.591 | 11,294,756 | +39,921 | 0.11% | 51,855,602 |
| 2014-12-08 | 2014-12-04 | 4.606 | 11,254,835 | +147,293 | 0.11% | 51,835,840 |
| 2014-12-05 | 2014-12-03 | 4.562 | 11,107,542 | -24,090 | 0.11% | 50,673,320 |
| 2014-12-04 | 2014-12-02 | 4.518 | 11,131,632 | -13,766 | 0.11% | 50,298,030 |
| 2014-12-03 | 2014-12-01 | 4.402 | 11,145,398 | -81,217 | 0.11% | 49,064,791 |
| 2014-12-02 | 2014-11-28 | 4.577 | 11,226,615 | -19,272 | 0.11% | 51,379,649 |
| 2014-12-01 | 2014-11-27 | 4.504 | 11,245,887 | +4,129 | 0.11% | 50,650,899 |
| 2014-11-28 | 2014-11-26 | 4.562 | 11,241,758 | +41,298 | 0.11% | 51,285,622 |
| 2014-11-27 | 2014-11-25 | 4.562 | 11,200,460 | +423,295 | 0.11% | 51,097,218 |
| 2014-11-26 | 2014-11-24 | 4.504 | 10,777,165 | +106,684 | 0.11% | 48,539,799 |
| 2014-11-24 | 2014-11-20 | 4.315 | 10,670,481 | +96,360 | 0.11% | 46,043,910 |
| 2014-11-21 | 2014-11-19 | 4.344 | 10,574,121 | -2,753 | 0.11% | 45,935,369 |
| 2014-11-20 | 2014-11-18 | 4.344 | 10,576,874 | +58,504 | 0.11% | 45,947,329 |
| 2014-11-19 | 2014-11-17 | 4.373 | 10,518,370 | -13,766 | 0.10% | 45,998,819 |
| 2014-11-18 | 2014-11-14 | 4.373 | 10,532,136 | -6,883 | 0.10% | 46,059,021 |
| 2014-11-17 | 2014-11-13 | 4.359 | 10,539,019 | +10,325 | 0.10% | 45,936,001 |
| 2014-11-14 | 2014-11-12 | 4.344 | 10,528,694 | -12,390 | 0.10% | 45,738,028 |
| 2014-11-13 | 2014-11-11 | 4.330 | 10,541,084 | +12,390 | 0.10% | 45,638,702 |
| 2014-11-12 | 2014-11-10 | 4.344 | 10,528,694 | -51,622 | 0.10% | 45,738,028 |
| 2014-11-11 | 2014-11-07 | 4.315 | 10,580,316 | +41,297 | 0.11% | 45,654,841 |
| 2014-11-10 | 2014-11-06 | 4.344 | 10,539,019 | -34,414 | 0.10% | 45,782,881 |
| 2014-11-07 | 2014-11-05 | 4.344 | 10,573,433 | +24,778 | 0.11% | 45,932,380 |
| 2014-11-06 | 2014-11-04 | 4.359 | 10,548,655 | -6,883 | 0.11% | 45,978,001 |
| 2014-11-05 | 2014-11-03 | 4.402 | 10,555,538 | -34,414 | 0.11% | 46,468,082 |
| 2014-11-04 | 2014-10-31 | 4.330 | 10,589,952 | +139,722 | 0.11% | 45,850,281 |
| 2014-10-31 | 2014-10-29 | 4.330 | 10,450,230 | -18,584 | 0.10% | 45,245,340 |
| 2014-10-30 | 2014-10-28 | 4.315 | 10,468,814 | -15,142 | 0.10% | 45,173,702 |
| 2014-10-28 | 2014-10-24 | 4.315 | 10,483,956 | -15,830 | 0.10% | 45,239,041 |
| 2014-10-27 | 2014-10-23 | 4.301 | 10,499,786 | +62,633 | 0.10% | 45,154,798 |
| 2014-10-24 | 2014-10-22 | 4.330 | 10,437,153 | +34,415 | 0.10% | 45,188,722 |
| 2014-10-23 | 2014-10-21 | 4.315 | 10,402,738 | -4,818 | 0.10% | 44,888,579 |
| 2014-10-22 | 2014-10-20 | 4.301 | 10,407,556 | -13,766 | 0.10% | 44,758,159 |
| 2014-10-21 | 2014-10-17 | 4.315 | 10,421,322 | -61,946 | 0.10% | 44,968,770 |
| 2014-10-20 | 2014-10-16 | 4.315 | 10,483,268 | +37,856 | 0.10% | 45,236,072 |
| 2014-10-17 | 2014-10-15 | 4.344 | 10,445,412 | +8,259 | 0.10% | 45,376,240 |
| 2014-10-15 | 2014-10-13 | 4.330 | 10,437,153 | +89,478 | 0.10% | 45,188,722 |
| 2014-10-14 | 2014-10-10 | 4.417 | 10,347,675 | -8,948 | 0.10% | 45,703,358 |
| 2014-10-13 | 2014-10-09 | 4.431 | 10,356,623 | +11,012 | 0.10% | 45,893,349 |
| 2014-10-10 | 2014-10-08 | 4.431 | 10,345,611 | +25,467 | 0.10% | 45,844,552 |
| 2014-10-09 | 2014-10-07 | 4.446 | 10,320,144 | +3,441 | 0.10% | 45,881,640 |
| 2014-10-08 | 2014-10-06 | 4.475 | 10,316,703 | -115,632 | 0.10% | 46,166,122 |
| 2014-10-07 | 2014-10-03 | 4.402 | 10,432,335 | -139,721 | 0.10% | 45,925,712 |
| 2014-10-06 | 2014-09-30 | 4.242 | 10,572,056 | +18,583 | 0.11% | 44,851,199 |
| 2014-10-03 | 2014-09-29 | 4.286 | 10,553,473 | -34,414 | 0.11% | 45,232,351 |
| 2014-09-30 | 2014-09-26 | 4.344 | 10,587,887 | +71,582 | 0.11% | 45,995,170 |
| 2014-09-29 | 2014-09-25 | 4.388 | 10,516,305 | +68,828 | 0.10% | 46,142,579 |
| 2014-09-26 | 2014-09-24 | 4.431 | 10,447,477 | +15,831 | 0.10% | 46,295,951 |
| 2014-09-25 | 2014-09-23 | 4.431 | 10,431,646 | +27,531 | 0.10% | 46,225,799 |
| 2014-09-24 | 2014-09-22 | 4.489 | 10,404,115 | +16,519 | 0.10% | 46,708,441 |
| 2014-09-23 | 2014-09-19 | 4.591 | 10,387,596 | +17,895 | 0.10% | 47,690,720 |
| 2014-09-22 | 2014-09-18 | 4.577 | 10,369,701 | +33,038 | 0.10% | 47,457,902 |
| 2014-09-19 | 2014-09-17 | 4.606 | 10,336,663 | +13,766 | 0.10% | 47,607,060 |
| 2014-09-18 | 2014-09-16 | 4.591 | 10,322,897 | +6,883 | 0.10% | 47,393,679 |
| 2014-09-17 | 2014-09-15 | 4.620 | 10,316,014 | +22,025 | 0.10% | 47,661,838 |
| 2014-09-16 | 2014-09-12 | 4.649 | 10,293,989 | +41,297 | 0.10% | 47,859,199 |
| 2014-09-15 | 2014-09-11 | 4.664 | 10,252,692 | +34,414 | 0.10% | 47,816,159 |
| 2014-09-12 | 2014-09-10 | 4.664 | 10,218,278 | +75,023 | 0.10% | 47,655,660 |
| 2014-09-11 | 2014-09-08 | 4.765 | 10,143,255 | -33,038 | 0.10% | 48,337,361 |
| 2014-09-10 | 2014-09-05 | 4.853 | 10,176,293 | -236,081 | 0.10% | 49,381,902 |
| 2014-09-08 | 2014-09-04 | 4.853 | 10,412,374 | -19,272 | 0.10% | 50,527,519 |
| 2014-09-05 | 2014-09-03 | 4.765 | 10,431,646 | +14,454 | 0.10% | 49,711,679 |
| 2014-09-04 | 2014-09-02 | 4.678 | 10,417,192 | -4,130 | 0.10% | 48,734,699 |
| 2014-09-03 | 2014-09-01 | 4.707 | 10,421,322 | +8,948 | 0.10% | 49,056,840 |
| 2014-09-02 | 2014-08-29 | 4.707 | 10,412,374 | -24,779 | 0.10% | 49,014,719 |
| 2014-09-01 | 2014-08-28 | 4.780 | 10,437,153 | -60,569 | 0.10% | 49,889,562 |
| 2014-08-29 | 2014-08-27 | 4.940 | 10,497,722 | -161,747 | 0.10% | 51,856,802 |
| 2014-08-28 | 2014-08-26 | 4.911 | 10,659,469 | +1,377 | 0.11% | 52,346,062 |
| 2014-08-27 | 2014-08-25 | 4.722 | 10,658,092 | +46,115 | 0.11% | 50,326,250 |
| 2014-08-26 | 2014-08-22 | 4.736 | 10,611,977 | +30,285 | 0.10% | 50,262,681 |
| 2014-08-25 | 2014-08-21 | 4.707 | 10,581,692 | -34,415 | 0.10% | 49,811,758 |
| 2014-08-22 | 2014-08-20 | 4.722 | 10,616,107 | +4,818 | 0.10% | 50,128,002 |
| 2014-08-21 | 2014-08-19 | 4.693 | 10,611,289 | +16,519 | 0.10% | 49,796,912 |
| 2014-08-20 | 2014-08-18 | 4.751 | 10,594,770 | +34,414 | 0.10% | 50,335,111 |
| 2014-08-18 | 2014-08-14 | 4.722 | 10,560,356 | +82,595 | 0.10% | 49,864,752 |
| 2014-08-15 | 2014-08-13 | 4.809 | 10,477,761 | +48,868 | 0.10% | 50,388,128 |
| 2014-08-14 | 2014-08-12 | 4.795 | 10,428,893 | -30,606,654 | 0.10% | 50,001,600 |
| 2014-08-13 | 2014-08-11 | 4.795 | 41,035,547 | +55,751 | 0.40% | 196,746,001 |
| 2014-08-12 | 2014-08-08 | 4.736 | 40,979,796 | +51,622 | 0.40% | 194,097,141 |
| 2014-08-11 | 2014-08-07 | 4.795 | 40,928,174 | +28,219 | 0.40% | 196,231,198 |
| 2014-08-08 | 2014-08-06 | 4.780 | 40,899,955 | +70,894 | 0.40% | 195,501,671 |
| 2014-08-07 | 2014-08-05 | 4.751 | 40,829,061 | +13,765 | 0.40% | 193,976,398 |
| 2014-08-06 | 2014-08-04 | 4.838 | 40,815,296 | +20,649 | 0.40% | 197,469,002 |
| 2014-08-05 | 2014-08-01 | 4.838 | 40,794,647 | -13,766 | 0.40% | 197,369,099 |
| 2014-08-04 | 2014-07-31 | 4.911 | 40,808,413 | +72,270 | 0.40% | 200,400,201 |
| 2014-08-01 | 2014-07-30 | 4.853 | 40,736,143 | -172,071 | 0.40% | 197,677,901 |
| 2014-07-31 | 2014-07-29 | 4.969 | 40,908,214 | +416,412 | 0.40% | 203,267,699 |
| 2014-07-30 | 2014-07-28 | 5.042 | 40,491,802 | -30,284 | 0.40% | 204,140,101 |
| 2014-07-29 | 2014-07-25 | 5.071 | 40,522,086 | -70,205 | 0.40% | 205,470,259 |
| 2014-07-28 | 2014-07-24 | 5.114 | 40,592,291 | -20,649 | 0.40% | 207,595,518 |
| 2014-07-25 | 2014-07-23 | 4.925 | 40,612,940 | +7,963,457 | 0.40% | 200,030,341 |
| 2014-07-24 | 2014-07-22 | 4.867 | 32,649,483 | +12,117,944 | 0.32% | 158,910,598 |
| 2014-07-23 | 2014-07-21 | 4.853 | 20,531,539 | +20,648 | 0.20% | 99,632,199 |
| 2014-07-22 | 2014-07-18 | 4.838 | 20,510,891 | -125,956 | 0.20% | 99,234,002 |
| 2014-07-21 | 2014-07-17 | 4.838 | 20,636,847 | -90,853 | 0.20% | 99,843,391 |
| 2014-07-18 | 2014-07-16 | 4.867 | 20,727,700 | +10,627,119 | 0.20% | 100,885,248 |
| 2014-07-17 | 2014-07-15 | 4.765 | 10,100,581 | -6,883 | 0.10% | 48,133,999 |
| 2014-07-16 | 2014-07-14 | 4.736 | 10,107,464 | -57,128 | 0.10% | 47,873,100 |
| 2014-07-15 | 2014-07-11 | 4.765 | 10,164,592 | -169,318 | 0.10% | 48,439,042 |
| 2014-07-14 | 2014-07-10 | 4.780 | 10,333,910 | -60,569 | 0.10% | 49,396,061 |
| 2014-07-11 | 2014-07-09 | 4.736 | 10,394,479 | -52,998 | 0.10% | 49,232,521 |
| 2014-07-10 | 2014-07-08 | 4.765 | 10,447,477 | -183,772 | 0.10% | 49,787,121 |
| 2014-07-09 | 2014-07-07 | 4.693 | 10,631,249 | -105,996 | 0.10% | 49,890,581 |
| 2014-07-08 | 2014-07-04 | 4.649 | 10,737,245 | +11,701 | 0.11% | 49,920,001 |
| 2014-07-07 | 2014-07-03 | 4.548 | 10,725,544 | -243,653 | 0.11% | 48,774,791 |
| 2014-07-03 | 2014-06-30 | 4.373 | 10,969,197 | -30,973 | 0.11% | 47,970,371 |
| 2014-07-02 | 2014-06-27 | 4.301 | 11,000,170 | +20,649 | 0.11% | 47,306,722 |
| 2014-06-30 | 2014-06-26 | 4.301 | 10,979,521 | -144,540 | 0.11% | 47,217,920 |
| 2014-06-27 | 2014-06-25 | 4.315 | 11,124,061 | +13,766 | 0.11% | 48,001,141 |
| 2014-06-26 | 2014-06-24 | 4.315 | 11,110,295 | +17,895 | 0.11% | 47,941,739 |
| 2014-06-25 | 2014-06-23 | 4.286 | 11,092,400 | -68,140 | 0.11% | 47,542,201 |
| 2014-06-24 | 2014-06-20 | 4.271 | 11,160,540 | -13,766 | 0.11% | 47,672,100 |
| 2014-06-23 | 2014-06-19 | 4.330 | 11,174,306 | +100,490 | 0.11% | 48,380,302 |
| 2014-06-20 | 2014-06-18 | 4.417 | 11,073,816 | -368,232 | 0.11% | 48,910,560 |
| 2014-06-19 | 2014-06-17 | 6.213 | 11,442,048 | +423,295 | 0.11% | 71,088,736 |
| 2014-06-18 | 2014-06-16 | 6.298 | 11,018,753 | +1,732,061 | 0.11% | 69,399,199 |
| 2014-06-17 | 2014-06-13 | 6.315 | 9,286,692 | +104,872 | 0.11% | 58,648,703 |
| 2014-06-16 | 2014-06-12 | 6.298 | 9,181,820 | +17,576 | 0.11% | 57,829,680 |
| 2014-06-13 | 2014-06-11 | 6.298 | 9,164,244 | +64,446 | 0.11% | 57,718,981 |
| 2014-06-12 | 2014-06-10 | 6.315 | 9,099,798 | -67,961 | 0.11% | 57,468,402 |
| 2014-06-11 | 2014-06-09 | 6.281 | 9,167,759 | -38,668 | 0.11% | 57,584,640 |
| 2014-06-10 | 2014-06-06 | 6.247 | 9,206,427 | +26,365 | 0.11% | 57,513,241 |
| 2014-06-09 | 2014-06-05 | 6.315 | 9,180,062 | +278,290 | 0.11% | 57,975,297 |
| 2014-06-06 | 2014-06-04 | 6.145 | 8,901,772 | -99,599 | 0.10% | 54,698,399 |
| 2014-06-05 | 2014-06-03 | 6.042 | 9,001,371 | +79,679 | 0.11% | 54,388,561 |
| 2014-06-04 | 2014-05-30 | 5.854 | 8,921,692 | +175,762 | 0.10% | 52,232,041 |
| 2014-06-03 | 2014-05-29 | 5.923 | 8,745,930 | +134,751 | 0.10% | 51,800,162 |
| 2014-05-30 | 2014-05-28 | 5.974 | 8,611,179 | +319,888 | 0.10% | 51,443,002 |
| 2014-05-29 | 2014-05-27 | 5.889 | 8,291,291 | +31,051 | 0.10% | 48,824,398 |
| 2014-05-28 | 2014-05-26 | 5.923 | 8,260,240 | +31,051 | 0.10% | 48,923,530 |
| 2014-05-27 | 2014-05-23 | 5.957 | 8,229,189 | +25,779 | 0.10% | 49,020,542 |
| 2014-05-23 | 2014-05-21 | 5.752 | 8,203,410 | +10,546 | 0.10% | 47,186,739 |
| 2014-05-22 | 2014-05-20 | 5.769 | 8,192,864 | -2,930 | 0.10% | 47,265,917 |
| 2014-05-21 | 2014-05-19 | 5.752 | 8,195,794 | -12,889 | 0.10% | 47,142,931 |
| 2014-05-20 | 2014-05-16 | 5.786 | 8,208,683 | -79,093 | 0.10% | 47,497,290 |
| 2014-05-19 | 2014-05-15 | 5.854 | 8,287,776 | -8,788 | 0.10% | 48,520,780 |
| 2014-05-16 | 2014-05-14 | 5.889 | 8,296,564 | -2,930 | 0.10% | 48,855,449 |
| 2014-05-15 | 2014-05-13 | 5.803 | 8,299,494 | -77,921 | 0.10% | 48,164,403 |
| 2014-05-14 | 2014-05-12 | 5.616 | 8,377,415 | -32,809 | 0.10% | 47,043,711 |
| 2014-05-13 | 2014-05-09 | 5.411 | 8,410,224 | +60,931 | 0.10% | 45,505,351 |
| 2014-05-12 | 2014-05-08 | 5.496 | 8,349,293 | +85,538 | 0.10% | 45,888,221 |
| 2014-05-09 | 2014-05-07 | 5.530 | 8,263,755 | +36,910 | 0.10% | 45,700,199 |
| 2014-05-08 | 2014-05-05 | 5.735 | 8,226,845 | +120,690 | 0.10% | 47,181,119 |
| 2014-05-07 | 2014-05-02 | 5.872 | 8,106,155 | +5,859 | 0.09% | 47,595,840 |
| 2014-05-02 | 2014-04-29 | 5.940 | 8,100,296 | +2,343 | 0.09% | 48,114,478 |
| 2014-04-30 | 2014-04-28 | 5.769 | 8,097,953 | +201,541 | 0.09% | 46,718,361 |
| 2014-04-29 | 2014-04-25 | 5.957 | 7,896,412 | +131,822 | 0.09% | 47,038,219 |
| 2014-04-28 | 2014-04-24 | 6.179 | 7,764,590 | +46,870 | 0.09% | 47,975,857 |
| 2014-04-25 | 2014-04-23 | 6.162 | 7,717,720 | +11,717 | 0.09% | 47,554,527 |
| 2014-04-24 | 2014-04-22 | 6.230 | 7,706,003 | +101,356 | 0.09% | 48,008,450 |
| 2014-04-23 | 2014-04-17 | 6.401 | 7,604,647 | +5,859 | 0.09% | 48,675,001 |
| 2014-04-22 | 2014-04-16 | 6.401 | 7,598,788 | +17,576 | 0.09% | 48,637,500 |
| 2014-04-17 | 2014-04-15 | 6.503 | 7,581,212 | -7,616 | 0.09% | 49,301,401 |
| 2014-04-16 | 2014-04-14 | 6.554 | 7,588,828 | -45,698 | 0.09% | 49,739,519 |
| 2014-04-15 | 2014-04-11 | 6.606 | 7,634,526 | -29,294 | 0.09% | 50,429,968 |
| 2014-04-14 | 2014-04-10 | 6.691 | 7,663,820 | +99,599 | 0.09% | 51,277,520 |
| 2014-04-11 | 2014-04-09 | 6.657 | 7,564,221 | -31,638 | 0.09% | 50,352,897 |
| 2014-04-10 | 2014-04-08 | 6.571 | 7,595,859 | +9,374 | 0.09% | 49,915,252 |
| 2014-04-09 | 2014-04-07 | 6.520 | 7,586,485 | +35,153 | 0.09% | 49,465,182 |
| 2014-04-08 | 2014-04-04 | 6.537 | 7,551,332 | +46,870 | 0.09% | 49,364,869 |
| 2014-04-07 | 2014-04-03 | 6.640 | 7,504,462 | -39,840 | 0.09% | 49,827,008 |
| 2014-04-04 | 2014-04-02 | 6.606 | 7,544,302 | -6,444 | 0.09% | 49,833,992 |
| 2014-04-03 | 2014-04-01 | 6.537 | 7,550,746 | +38,667 | 0.09% | 49,361,038 |
| 2014-04-02 | 2014-03-31 | 6.247 | 7,512,079 | -136,508 | 0.09% | 46,928,522 |
| 2014-04-01 | 2014-03-28 | 6.145 | 7,648,587 | -96,670 | 0.09% | 46,997,998 |
| 2014-03-31 | 2014-03-27 | 5.991 | 7,745,257 | -118,346 | 0.09% | 46,402,203 |
| 2014-03-28 | 2014-03-26 | 6.025 | 7,863,603 | -118,347 | 0.09% | 47,379,659 |
| 2014-03-27 | 2014-03-25 | 5.923 | 7,981,950 | -64,446 | 0.09% | 47,275,282 |
| 2014-03-26 | 2014-03-24 | 5.872 | 8,046,396 | -5,859 | 0.09% | 47,244,961 |
| 2014-03-25 | 2014-03-21 | 5.889 | 8,052,255 | -19,919 | 0.09% | 47,416,802 |
| 2014-03-24 | 2014-03-20 | 5.718 | 8,072,174 | -5,859 | 0.09% | 46,156,298 |
| 2014-03-21 | 2014-03-19 | 5.684 | 8,078,033 | -16,990 | 0.09% | 45,914,039 |
| 2014-03-20 | 2014-03-18 | 5.786 | 8,095,023 | -23,435 | 0.09% | 46,839,627 |
| 2014-03-18 | 2014-03-14 | 5.837 | 8,118,458 | -53,901 | 0.10% | 47,390,938 |
| 2014-03-17 | 2014-03-13 | 5.616 | 8,172,359 | -59,759 | 0.10% | 45,892,211 |
| 2014-03-14 | 2014-03-12 | 5.530 | 8,232,118 | -73,820 | 0.10% | 45,525,240 |
| 2014-03-13 | 2014-03-11 | 5.530 | 8,305,938 | -11,718 | 0.10% | 45,933,479 |
| 2014-03-11 | 2014-03-07 | 5.530 | 8,317,656 | +5,859 | 0.10% | 45,998,282 |
| 2014-03-10 | 2014-03-06 | 5.633 | 8,311,797 | -29,294 | 0.10% | 46,817,101 |
| 2014-03-07 | 2014-03-05 | 5.445 | 8,341,091 | +23,435 | 0.10% | 45,416,032 |
| 2014-03-05 | 2014-03-03 | 5.547 | 8,317,656 | +60,345 | 0.10% | 46,140,252 |
| 2014-03-04 | 2014-02-28 | 5.650 | 8,257,311 | +15,819 | 0.10% | 46,651,142 |
| 2014-03-03 | 2014-02-27 | 5.735 | 8,241,492 | -109,558 | 0.10% | 47,265,120 |
| 2014-02-28 | 2014-02-26 | 5.735 | 8,351,050 | -76,164 | 0.10% | 47,893,437 |
| 2014-02-27 | 2014-02-25 | 5.616 | 8,427,214 | -87,295 | 0.10% | 47,323,359 |
| 2014-02-26 | 2014-02-24 | 5.547 | 8,514,509 | -142,192,834 | 0.10% | 47,232,248 |
| 2014-02-25 | 2014-02-21 | 5.837 | 150,707,343 | +10,954,089 | 1.70% | 879,743,700 |
| 2014-02-24 | 2014-02-20 | 5.991 | 139,753,254 | +33,537,782 | 1.56% | 837,268,383 |
| 2014-02-21 | 2014-02-19 | 6.213 | 106,215,472 | +35,954,512 | 1.19% | 659,910,158 |
| 2014-02-20 | 2014-02-18 | 6.111 | 70,260,960 | +10,502,966 | 0.79% | 429,331,498 |
| 2014-02-19 | 2014-02-17 | 6.025 | 59,757,994 | +6,572,337 | 0.67% | 360,052,940 |
| 2014-02-18 | 2014-02-14 | 5.940 | 53,185,657 | +20,478,645 | 0.60% | 315,914,397 |
| 2014-02-17 | 2014-02-13 | 5.769 | 32,707,012 | +268,331 | 0.37% | 188,691,882 |
| 2014-02-14 | 2014-02-12 | 5.769 | 32,438,681 | +5,823,589 | 0.36% | 187,143,839 |
| 2014-02-13 | 2014-02-11 | 5.667 | 26,615,092 | -201,148,180 | 0.28% | 150,820,960 |
| 2014-02-12 | 2014-02-10 | 5.616 | 227,763,272 | +36,781,181 | 2.42% | 1,279,013,821 |
| 2014-02-11 | 2014-02-07 | 5.394 | 190,982,091 | +45,721,620 | 2.03% | 1,030,090,478 |
| 2014-02-10 | 2014-02-06 | 5.189 | 145,260,471 | -358,555 | 1.54% | 753,731,521 |
| 2014-02-07 | 2014-02-05 | 5.479 | 145,619,026 | +18,766,722 | 1.55% | 797,845,501 |
| 2014-02-06 | 2014-02-04 | 5.377 | 126,852,304 | +36,682,753 | 1.35% | 682,031,699 |
| 2014-02-05 | 2014-01-30 | 5.308 | 90,169,551 | +30,614,270 | 0.96% | 478,647,662 |
| 2014-02-04 | 2014-01-28 | 5.155 | 59,555,281 | +48,963,262 | 0.63% | 306,989,038 |
| 2014-01-29 | 2014-01-27 | 5.069 | 10,592,019 | -404,839 | 0.11% | 53,694,629 |
| 2014-01-28 | 2014-01-24 | 4.847 | 10,996,858 | -5,859 | 0.12% | 53,306,799 |
| 2014-01-27 | 2014-01-23 | 4.916 | 11,002,717 | -15,233 | 0.12% | 54,086,400 |
| 2014-01-24 | 2014-01-22 | 4.967 | 11,017,950 | -104,871 | 0.12% | 54,725,461 |
| 2014-01-23 | 2014-01-21 | 4.779 | 11,122,821 | +6,444 | 0.12% | 53,157,999 |
| 2014-01-22 | 2014-01-20 | 4.694 | 11,116,377 | -602,278 | 0.12% | 52,178,502 |
| 2014-01-21 | 2014-01-17 | 4.762 | 11,718,655 | -8,788 | 0.12% | 55,805,579 |
| 2014-01-20 | 2014-01-16 | 4.796 | 11,727,443 | -297,624 | 0.12% | 56,247,768 |
| 2014-01-17 | 2014-01-15 | 4.813 | 12,025,067 | +372,616 | 0.13% | 57,880,498 |
| 2014-01-16 | 2014-01-14 | 4.847 | 11,652,451 | +159,943 | 0.12% | 56,484,758 |
| 2014-01-15 | 2014-01-13 | 4.882 | 11,492,508 | +79,093 | 0.12% | 56,101,761 |
| 2014-01-14 | 2014-01-10 | 4.967 | 11,413,415 | +14,647 | 0.12% | 56,689,711 |
| 2014-01-13 | 2014-01-09 | 4.933 | 11,398,768 | -586 | 0.12% | 56,227,840 |
| 2014-01-10 | 2014-01-08 | 4.882 | 11,399,354 | +56,244 | 0.12% | 55,647,021 |
| 2014-01-09 | 2014-01-07 | 4.865 | 11,343,110 | -13,475 | 0.12% | 55,178,851 |
| 2014-01-08 | 2014-01-06 | 4.830 | 11,356,585 | +8,788 | 0.12% | 54,856,720 |
| 2014-01-07 | 2014-01-03 | 4.916 | 11,347,797 | -730,585 | 0.12% | 55,782,721 |
| 2014-01-06 | 2014-01-02 | 5.018 | 12,078,382 | -55,658 | 0.13% | 60,611,040 |
| 2014-01-03 | 2013-12-31 | 5.052 | 12,134,040 | +54,486 | 0.13% | 61,304,560 |
| 2014-01-02 | 2013-12-27 | 4.984 | 12,079,554 | +11,718 | 0.13% | 60,204,561 |
| 2013-12-30 | 2013-12-24 | 4.984 | 12,067,836 | +212,086 | 0.13% | 60,146,159 |
| 2013-12-27 | 2013-12-20 | 5.018 | 11,855,750 | +13,475 | 0.13% | 59,493,841 |
| 2013-12-23 | 2013-12-19 | 5.103 | 11,842,275 | +236,693 | 0.13% | 60,436,872 |
| 2013-12-20 | 2013-12-18 | 5.172 | 11,605,582 | +82,023 | 0.12% | 60,021,273 |
| 2013-12-19 | 2013-12-17 | 5.172 | 11,523,559 | +5,859 | 0.12% | 59,597,069 |
| 2013-12-18 | 2013-12-16 | 5.189 | 11,517,700 | +144,711 | 0.12% | 59,763,358 |
| 2013-12-17 | 2013-12-13 | 5.172 | 11,372,989 | -84,952 | 0.12% | 58,818,358 |
| 2013-12-16 | 2013-12-12 | 5.189 | 11,457,941 | -40,426 | 0.12% | 59,453,279 |
| 2013-12-13 | 2013-12-11 | 5.223 | 11,498,367 | +46,870 | 0.12% | 60,055,562 |
| 2013-12-12 | 2013-12-10 | 5.223 | 11,451,497 | +74,992 | 0.12% | 59,810,762 |
| 2013-12-11 | 2013-12-09 | 5.274 | 11,376,505 | +55,658 | 0.12% | 60,001,622 |
| 2013-12-10 | 2013-12-06 | 5.411 | 11,320,847 | -38,667 | 0.12% | 61,253,912 |
| 2013-12-09 | 2013-12-05 | 5.445 | 11,359,514 | +29,879 | 0.12% | 61,850,908 |
| 2013-12-06 | 2013-12-04 | 5.445 | 11,329,635 | +87,295 | 0.12% | 61,688,221 |
| 2013-12-05 | 2013-12-03 | 5.496 | 11,242,340 | +303,483 | 0.12% | 61,788,583 |
| 2013-12-04 | 2013-12-02 | 5.564 | 10,938,857 | -23,435 | 0.12% | 60,867,462 |
| 2013-12-03 | 2013-11-29 | 5.564 | 10,962,292 | -11,131 | 0.12% | 60,997,862 |
| 2013-12-02 | 2013-11-28 | 5.496 | 10,973,423 | +266,572 | 0.12% | 60,310,599 |
| 2013-11-29 | 2013-11-27 | 5.496 | 10,706,851 | +35,153 | 0.11% | 58,845,503 |
| 2013-11-28 | 2013-11-26 | 5.547 | 10,671,698 | +70,305 | 0.11% | 59,198,750 |
| 2013-11-27 | 2013-11-25 | 5.564 | 10,601,393 | +1,172 | 0.11% | 58,989,699 |
| 2013-11-26 | 2013-11-22 | 5.564 | 10,600,221 | -21,678 | 0.11% | 58,983,178 |
| 2013-11-25 | 2013-11-21 | 5.547 | 10,621,899 | +111,316 | 0.11% | 58,922,501 |
| 2013-11-22 | 2013-11-20 | 5.633 | 10,510,583 | -45,698 | 0.11% | 59,202,002 |
| 2013-11-21 | 2013-11-19 | 5.564 | 10,556,281 | -238,451 | 0.11% | 58,738,681 |
| 2013-11-20 | 2013-11-18 | 5.598 | 10,794,732 | -169,317 | 0.11% | 60,434,002 |
| 2013-11-19 | 2013-11-15 | 5.411 | 10,964,049 | -89,053 | 0.12% | 59,323,378 |
| 2013-11-18 | 2013-11-14 | 5.325 | 11,053,102 | -4,687 | 0.12% | 58,861,919 |
| 2013-11-15 | 2013-11-13 | 5.291 | 11,057,789 | +28,708 | 0.12% | 58,509,399 |
| 2013-11-14 | 2013-11-12 | 5.394 | 11,029,081 | +82,022 | 0.12% | 59,486,998 |
| 2013-11-13 | 2013-11-11 | 5.428 | 10,947,059 | +57,416 | 0.12% | 59,418,300 |
| 2013-11-12 | 2013-11-08 | 5.360 | 10,889,643 | +52,143 | 0.12% | 58,363,179 |
| 2013-11-11 | 2013-11-07 | 5.479 | 10,837,500 | +12,889 | 0.12% | 59,378,577 |
| 2013-11-08 | 2013-11-06 | 5.530 | 10,824,611 | +25,778 | 0.12% | 59,862,239 |
| 2013-11-07 | 2013-11-05 | 5.513 | 10,798,833 | +17,576 | 0.11% | 59,535,361 |
| 2013-11-06 | 2013-11-04 | 5.530 | 10,781,257 | +14,647 | 0.11% | 59,622,483 |
| 2013-11-05 | 2013-11-01 | 5.581 | 10,766,610 | +39,840 | 0.11% | 60,092,792 |
| 2013-11-04 | 2013-10-31 | 5.581 | 10,726,770 | -202,713 | 0.11% | 59,870,429 |
| 2013-11-01 | 2013-10-30 | 5.564 | 10,929,483 | +52,729 | 0.12% | 60,815,302 |
| 2013-10-31 | 2013-10-29 | 5.547 | 10,876,754 | -29,294 | 0.12% | 60,336,250 |
| 2013-10-30 | 2013-10-28 | 5.547 | 10,906,048 | -104,285 | 0.12% | 60,498,751 |
| 2013-10-29 | 2013-10-25 | 5.462 | 11,010,333 | +126,548 | 0.12% | 60,137,598 |
| 2013-10-28 | 2013-10-24 | 5.581 | 10,883,785 | +84,952 | 0.12% | 60,746,793 |
| 2013-10-25 | 2013-10-23 | 5.718 | 10,798,833 | +12,889 | 0.11% | 61,747,201 |
| 2013-10-24 | 2013-10-22 | 6.554 | 10,785,944 | +22,850 | 0.11% | 70,686,275 |
| 2013-10-23 | 2013-10-21 | 6.482 | 10,763,094 | +521,904 | 0.11% | 69,763,523 |
| 2013-10-22 | 2013-10-18 | 6.428 | 10,241,190 | -11,139 | 0.11% | 65,829,039 |
| 2013-10-21 | 2013-10-17 | 6.446 | 10,252,329 | -54,581 | 0.11% | 66,084,719 |
| 2013-10-18 | 2013-10-16 | 6.446 | 10,306,910 | +256,754 | 0.12% | 66,436,539 |
| 2013-10-17 | 2013-10-15 | 6.536 | 10,050,156 | -35,645 | 0.11% | 65,683,798 |
| 2013-10-16 | 2013-10-11 | 6.554 | 10,085,801 | -2,228 | 0.11% | 66,097,849 |
| 2013-10-15 | 2013-10-10 | 6.589 | 10,088,029 | -46,784 | 0.11% | 66,474,710 |
| 2013-10-11 | 2013-10-09 | 6.536 | 10,134,813 | -270,120 | 0.11% | 66,237,082 |
| 2013-10-10 | 2013-10-08 | 6.482 | 10,404,933 | -81,872 | 0.12% | 67,442,018 |
| 2013-10-09 | 2013-10-07 | 6.177 | 10,486,805 | -91,897 | 0.12% | 64,771,761 |
| 2013-10-08 | 2013-10-04 | 6.141 | 10,578,702 | -136,452 | 0.12% | 64,959,483 |
| 2013-10-07 | 2013-10-03 | 5.925 | 10,715,154 | -41,771 | 0.12% | 63,488,699 |
| 2013-10-04 | 2013-10-02 | 5.764 | 10,756,925 | +192,147 | 0.12% | 61,997,937 |
| 2013-10-03 | 2013-09-30 | 5.817 | 10,564,778 | -55,695 | 0.12% | 61,459,561 |
| 2013-10-02 | 2013-09-27 | 5.889 | 10,620,473 | -15,594 | 0.12% | 62,546,321 |
| 2013-09-30 | 2013-09-26 | 5.871 | 10,636,067 | +178,224 | 0.12% | 62,447,188 |
| 2013-09-27 | 2013-09-25 | 5.997 | 10,457,843 | -207,186 | 0.12% | 62,715,177 |
| 2013-09-26 | 2013-09-24 | 5.961 | 10,665,029 | +38,430 | 0.12% | 63,574,681 |
| 2013-09-25 | 2013-09-23 | 6.069 | 10,626,599 | +150,933 | 0.12% | 64,490,399 |
| 2013-09-24 | 2013-09-19 | 6.087 | 10,475,666 | -146,478 | 0.12% | 63,762,511 |
| 2013-09-23 | 2013-09-18 | 5.997 | 10,622,144 | +25,063 | 0.12% | 63,700,482 |
| 2013-09-19 | 2013-09-17 | 6.087 | 10,597,081 | -50,125 | 0.12% | 64,501,531 |
| 2013-09-18 | 2013-09-16 | 6.015 | 10,647,206 | -8,912 | 0.12% | 64,041,948 |
| 2013-09-17 | 2013-09-13 | 5.961 | 10,656,118 | +131,441 | 0.12% | 63,521,563 |
| 2013-09-16 | 2013-09-12 | 6.159 | 10,524,677 | -38,987 | 0.12% | 64,816,707 |
| 2013-09-13 | 2013-09-11 | 6.123 | 10,563,664 | +103,036 | 0.12% | 64,677,470 |
| 2013-09-12 | 2013-09-10 | 6.212 | 10,460,628 | +36,758 | 0.12% | 64,985,718 |
| 2013-09-11 | 2013-09-09 | 6.051 | 10,423,870 | -43,442 | 0.12% | 63,072,923 |
| 2013-09-10 | 2013-09-06 | 5.907 | 10,467,312 | -500,140 | 0.12% | 61,832,262 |
| 2013-09-09 | 2013-09-05 | 5.979 | 10,967,452 | +86,884 | 0.12% | 65,574,357 |
| 2013-09-06 | 2013-09-04 | 5.943 | 10,880,568 | -13,367 | 0.12% | 64,664,158 |
| 2013-09-05 | 2013-09-03 | 5.979 | 10,893,935 | +44,556 | 0.12% | 65,134,800 |
| 2013-09-04 | 2013-09-02 | 5.925 | 10,849,379 | +438,319 | 0.12% | 64,283,999 |
| 2013-09-03 | 2013-08-30 | 5.925 | 10,411,060 | +2,228 | 0.12% | 61,686,902 |
| 2013-09-02 | 2013-08-29 | 5.925 | 10,408,832 | -22,278 | 0.12% | 61,673,700 |
| 2013-08-30 | 2013-08-28 | 5.907 | 10,431,110 | +557 | 0.12% | 61,618,411 |
| 2013-08-29 | 2013-08-27 | 6.105 | 10,430,553 | -144,250 | 0.12% | 63,675,200 |
| 2013-08-28 | 2013-08-26 | 5.925 | 10,574,803 | -29,518 | 0.12% | 62,657,100 |
| 2013-08-27 | 2013-08-23 | 5.925 | 10,604,321 | +5,569 | 0.12% | 62,831,998 |
| 2013-08-26 | 2013-08-22 | 5.871 | 10,598,752 | -35,088 | 0.12% | 62,228,101 |
| 2013-08-23 | 2013-08-21 | 5.781 | 10,633,840 | +30,633 | 0.12% | 61,479,462 |
| 2013-08-22 | 2013-08-20 | 5.835 | 10,603,207 | +35,644 | 0.12% | 61,873,498 |
| 2013-08-21 | 2013-08-19 | 6.051 | 10,567,563 | +94,682 | 0.12% | 63,942,383 |
| 2013-08-20 | 2013-08-16 | 6.087 | 10,472,881 | -74,074 | 0.12% | 63,745,559 |
| 2013-08-19 | 2013-08-15 | 6.177 | 10,546,955 | -116,960 | 0.12% | 65,143,277 |
| 2013-08-16 | 2013-08-13 | 6.105 | 10,663,915 | +7,797 | 0.12% | 65,099,801 |
| 2013-08-15 | 2013-08-12 | 5.835 | 10,656,118 | -142,579 | 0.12% | 62,182,252 |
| 2013-08-13 | 2013-08-09 | 5.692 | 10,798,697 | +47,898 | 0.12% | 61,463,132 |
| 2013-08-12 | 2013-08-08 | 5.692 | 10,750,799 | -28,961 | 0.12% | 61,190,510 |
| 2013-08-09 | 2013-08-07 | 5.674 | 10,779,760 | -124,200 | 0.12% | 61,161,798 |
| 2013-08-08 | 2013-08-06 | 5.710 | 10,903,960 | -60,708 | 0.12% | 62,258,039 |
| 2013-08-07 | 2013-08-05 | 5.764 | 10,964,668 | -74,631 | 0.12% | 63,195,272 |
| 2013-08-06 | 2013-08-02 | 5.692 | 11,039,299 | +61,265 | 0.12% | 62,832,570 |
| 2013-08-05 | 2013-08-01 | 5.620 | 10,978,034 | -37,316 | 0.12% | 61,695,427 |
| 2013-08-02 | 2013-07-31 | 5.530 | 11,015,350 | +67,391 | 0.12% | 60,916,239 |
| 2013-08-01 | 2013-07-30 | 5.458 | 10,947,959 | +18,936 | 0.12% | 59,757,279 |
| 2013-07-31 | 2013-07-29 | 5.476 | 10,929,023 | -103,036 | 0.12% | 59,850,151 |
| 2013-07-30 | 2013-07-26 | 5.602 | 11,032,059 | +82,429 | 0.12% | 61,800,962 |
| 2013-07-29 | 2013-07-25 | 5.728 | 10,949,630 | -28,404 | 0.12% | 62,715,400 |
| 2013-07-26 | 2013-07-24 | 5.710 | 10,978,034 | +96,352 | 0.12% | 62,680,977 |
| 2013-07-25 | 2013-07-23 | 5.781 | 10,881,682 | -9,468 | 0.12% | 62,912,359 |
| 2013-07-24 | 2013-07-22 | 5.566 | 10,891,150 | -77,973 | 0.12% | 60,620,498 |
| 2013-07-23 | 2013-07-19 | 5.584 | 10,969,123 | -95,239 | 0.12% | 61,251,448 |
| 2013-07-22 | 2013-07-18 | 5.638 | 11,064,362 | -36,201 | 0.12% | 62,379,242 |
| 2013-07-19 | 2013-07-17 | 5.602 | 11,100,563 | -217,211 | 0.12% | 62,184,718 |
| 2013-07-18 | 2013-07-16 | 5.566 | 11,317,774 | -10,582 | 0.13% | 62,995,101 |
| 2013-07-17 | 2013-07-15 | 5.602 | 11,328,356 | -49,568 | 0.13% | 63,460,801 |
| 2013-07-16 | 2013-07-12 | 5.638 | 11,377,924 | -7,798 | 0.13% | 64,147,058 |
| 2013-07-15 | 2013-07-11 | 5.638 | 11,385,722 | +290,728 | 0.13% | 64,191,022 |
| 2013-07-12 | 2013-07-10 | 5.566 | 11,094,994 | +4,456 | 0.12% | 61,755,101 |
| 2013-07-11 | 2013-07-09 | 5.440 | 11,090,538 | -8,911 | 0.12% | 60,336,388 |
| 2013-07-10 | 2013-07-08 | 5.422 | 11,099,449 | -138,124 | 0.12% | 60,185,577 |
| 2013-07-09 | 2013-07-05 | 5.351 | 11,237,573 | +40,100 | 0.13% | 60,127,460 |
| 2013-07-08 | 2013-07-04 | 5.243 | 11,197,473 | -196,603 | 0.13% | 58,706,602 |
| 2013-07-05 | 2013-07-03 | 5.009 | 11,394,076 | -84,099 | 0.13% | 57,077,821 |
| 2013-07-04 | 2013-07-02 | 5.207 | 11,478,175 | -25,063 | 0.13% | 59,766,099 |
| 2013-07-03 | 2013-06-28 | 5.153 | 11,503,238 | -1,115,013 | 0.13% | 59,276,980 |
| 2013-07-02 | 2013-06-27 | 5.099 | 12,618,251 | -881,095 | 0.14% | 64,343,039 |
| 2013-06-28 | 2013-06-26 | 5.225 | 13,499,346 | +989,700 | 0.15% | 70,532,583 |
| 2013-06-27 | 2013-06-25 | 5.081 | 12,509,646 | -603,176 | 0.14% | 63,564,630 |
| 2013-06-26 | 2013-06-24 | 5.099 | 13,112,822 | +70,732 | 0.15% | 66,864,958 |
| 2013-06-25 | 2013-06-21 | 5.045 | 13,042,090 | -28,961 | 0.15% | 65,801,771 |
| 2013-06-24 | 2013-06-20 | 5.189 | 13,071,051 | +10,582 | 0.15% | 67,825,409 |
| 2013-06-21 | 2013-06-19 | 5.422 | 13,060,469 | -89,112 | 0.15% | 70,818,999 |
| 2013-06-20 | 2013-06-18 | 5.476 | 13,149,581 | -27,848 | 0.15% | 72,010,499 |
| 2013-06-19 | 2013-06-17 | 5.458 | 13,177,429 | +35,088 | 0.15% | 71,926,402 |
| 2013-06-18 | 2013-06-14 | 5.315 | 13,142,341 | -96,352 | 0.15% | 69,847,121 |
| 2013-06-17 | 2013-06-13 | 5.153 | 13,238,693 | -219,438 | 0.15% | 68,219,900 |
| 2013-06-14 | 2013-06-11 | 5.171 | 13,458,131 | -43,442 | 0.15% | 69,592,319 |
| 2013-06-13 | 2013-06-10 | 5.440 | 13,501,573 | +110,833 | 0.15% | 73,453,258 |
| 2013-06-11 | 2013-06-07 | 5.476 | 13,390,740 | +148,148 | 0.15% | 73,331,148 |
| 2013-06-10 | 2013-06-06 | 5.512 | 13,242,592 | -7,240 | 0.15% | 72,995,392 |
| 2013-06-07 | 2013-06-05 | 5.548 | 13,249,832 | +33,417 | 0.15% | 73,511,100 |
| 2013-06-06 | 2013-06-04 | 5.548 | 13,216,415 | -30,632 | 0.15% | 73,325,699 |
| 2013-06-05 | 2013-06-03 | 5.566 | 13,247,047 | -51,797 | 0.15% | 73,733,498 |
| 2013-06-04 | 2013-05-31 | 5.602 | 13,298,844 | +252,299 | 0.15% | 74,499,362 |
| 2013-06-03 | 2013-05-30 | 5.638 | 13,046,545 | -31,747 | 0.15% | 73,554,497 |
| 2013-05-31 | 2013-05-29 | 5.710 | 13,078,292 | -2,784 | 0.15% | 74,672,762 |
| 2013-05-30 | 2013-05-28 | 5.781 | 13,081,076 | +29,518 | 0.15% | 75,628,138 |
| 2013-05-29 | 2013-05-27 | 5.692 | 13,051,558 | +77,973 | 0.15% | 74,285,780 |
| 2013-05-28 | 2013-05-24 | 5.710 | 12,973,585 | +16,708 | 0.15% | 74,074,920 |
| 2013-05-27 | 2013-05-23 | 5.710 | 12,956,877 | +106,378 | 0.15% | 73,979,523 |
| 2013-05-24 | 2013-05-22 | 5.943 | 12,850,499 | -37,316 | 0.14% | 76,371,629 |
| 2013-05-23 | 2013-05-21 | 5.925 | 12,887,815 | +276,247 | 0.14% | 76,362,001 |
| 2013-05-22 | 2013-05-20 | 5.997 | 12,611,568 | -74,631 | 0.14% | 75,630,961 |
| 2013-05-21 | 2013-05-16 | 5.871 | 12,686,199 | +79,087 | 0.14% | 74,484,060 |
| 2013-05-20 | 2013-05-15 | 5.871 | 12,607,112 | +11,139 | 0.14% | 74,019,719 |
| 2013-05-16 | 2013-05-14 | 5.907 | 12,595,973 | +43,442 | 0.14% | 74,406,639 |
| 2013-05-15 | 2013-05-13 | 5.961 | 12,552,531 | +64,049 | 0.14% | 74,826,159 |
| 2013-05-14 | 2013-05-10 | 6.087 | 12,488,482 | -120,858 | 0.14% | 76,013,971 |
| 2013-05-13 | 2013-05-09 | 6.123 | 12,609,340 | +67,948 | 0.14% | 77,202,400 |
| 2013-05-10 | 2013-05-08 | 6.051 | 12,541,392 | +27,290 | 0.14% | 75,885,659 |
| 2013-05-09 | 2013-05-07 | 5.764 | 12,514,102 | -115,845 | 0.14% | 72,125,492 |
| 2013-05-08 | 2013-05-06 | 5.728 | 12,629,947 | -78,530 | 0.14% | 72,339,629 |
| 2013-05-07 | 2013-05-03 | 5.746 | 12,708,477 | +75,188 | 0.14% | 73,017,600 |
| 2013-05-06 | 2013-05-02 | 5.638 | 12,633,289 | +51,240 | 0.14% | 71,224,621 |
| 2013-05-03 | 2013-04-30 | 5.692 | 12,582,049 | -216,654 | 0.14% | 71,613,467 |
| 2013-05-02 | 2013-04-29 | 5.638 | 12,798,703 | -3,899 | 0.14% | 72,157,201 |
| 2013-04-30 | 2013-04-26 | 5.548 | 12,802,602 | +93,568 | 0.14% | 71,029,833 |
| 2013-04-29 | 2013-04-25 | 5.638 | 12,709,034 | +164,300 | 0.14% | 71,651,660 |
| 2013-04-26 | 2013-04-24 | 5.638 | 12,544,734 | -31,189 | 0.14% | 70,725,361 |
| 2013-04-25 | 2013-04-23 | 5.530 | 12,575,923 | +184,907 | 0.14% | 69,546,400 |
| 2013-04-24 | 2013-04-22 | 5.692 | 12,391,016 | +10,025 | 0.14% | 70,526,162 |
| 2013-04-23 | 2013-04-19 | 5.728 | 12,380,991 | -643,833 | 0.14% | 70,913,702 |
| 2013-04-22 | 2013-04-18 | 5.602 | 13,024,824 | +35,644 | 0.15% | 72,964,318 |
| 2013-04-19 | 2013-04-17 | 5.494 | 12,989,180 | +363,688 | 0.15% | 71,365,322 |
| 2013-04-18 | 2013-04-16 | 5.584 | 12,625,492 | +835,425 | 0.14% | 70,500,593 |
| 2013-04-17 | 2013-04-15 | 5.476 | 11,790,067 | +127,541 | 0.13% | 64,565,450 |
| 2013-04-16 | 2013-04-12 | 5.638 | 11,662,526 | +202,730 | 0.13% | 65,751,602 |
| 2013-04-15 | 2013-04-11 | 5.620 | 11,459,796 | +154,832 | 0.13% | 64,402,881 |
| 2013-04-12 | 2013-04-10 | 5.728 | 11,304,964 | -12,253 | 0.13% | 64,750,621 |
| 2013-04-11 | 2013-04-09 | 5.656 | 11,317,217 | -254,526 | 0.13% | 64,008,001 |
| 2013-04-10 | 2013-04-08 | 5.458 | 11,571,743 | -140,351 | 0.13% | 63,162,081 |
| 2013-04-09 | 2013-04-05 | 5.422 | 11,712,094 | +154,275 | 0.13% | 63,507,579 |
| 2013-04-08 | 2013-04-03 | 5.584 | 11,557,819 | -963,523 | 0.13% | 64,538,720 |
| 2013-04-05 | 2013-04-02 | 5.566 | 12,521,342 | -72,960 | 0.14% | 69,694,200 |
| 2013-04-03 | 2013-03-28 | 5.620 | 12,594,302 | +930,106 | 0.14% | 70,778,688 |
| 2013-04-02 | 2013-03-27 | 5.799 | 11,664,196 | +522,975 | 0.13% | 67,645,888 |
| 2013-03-28 | 2013-03-26 | 6.266 | 11,141,221 | -44,556 | 0.12% | 69,813,962 |
| 2013-03-27 | 2013-03-25 | 6.266 | 11,185,777 | +50,126 | 0.13% | 70,093,162 |
| 2013-03-26 | 2013-03-22 | 6.159 | 11,135,651 | -177,110 | 0.12% | 68,579,419 |
| 2013-03-25 | 2013-03-21 | 6.194 | 11,312,761 | +35,645 | 0.13% | 70,076,399 |
| 2013-03-22 | 2013-03-20 | 6.159 | 11,277,116 | -549,710 | 0.13% | 69,450,637 |
| 2013-03-21 | 2013-03-19 | 5.871 | 11,826,826 | -187,692 | 0.13% | 69,438,452 |
| 2013-03-20 | 2013-03-18 | 5.853 | 12,014,518 | +35,088 | 0.13% | 70,324,721 |
| 2013-03-19 | 2013-03-15 | 5.997 | 11,979,430 | -362,017 | 0.13% | 71,840,060 |
| 2013-03-18 | 2013-03-14 | 6.194 | 12,341,447 | +597,050 | 0.14% | 76,448,549 |
| 2013-03-15 | 2013-03-13 | 6.105 | 11,744,397 | +24,506 | 0.13% | 71,695,799 |
| 2013-03-14 | 2013-03-12 | 6.266 | 11,719,891 | +66,834 | 0.13% | 73,440,068 |
| 2013-03-13 | 2013-03-11 | 6.374 | 11,653,057 | +9,468 | 0.13% | 74,276,647 |
| 2013-03-12 | 2013-03-08 | 6.464 | 11,643,589 | +210,527 | 0.13% | 75,261,598 |
| 2013-03-11 | 2013-03-07 | 6.446 | 11,433,062 | +235,589 | 0.13% | 73,695,518 |
| 2013-03-08 | 2013-03-06 | 6.518 | 11,197,473 | -31,746 | 0.13% | 72,981,152 |
| 2013-03-07 | 2013-03-05 | 6.374 | 11,229,219 | -1,114 | 0.13% | 71,575,102 |
| 2013-03-06 | 2013-03-04 | 6.374 | 11,230,333 | -76,859 | 0.13% | 71,582,202 |
| 2013-03-05 | 2013-03-01 | 6.787 | 11,307,192 | -639,935 | 0.13% | 76,741,562 |
| 2013-03-04 | 2013-02-28 | 6.877 | 11,947,127 | +782,514 | 0.13% | 82,157,331 |
| 2013-03-01 | 2013-02-27 | 6.572 | 11,164,613 | -68,504 | 0.13% | 73,368,363 |
| 2013-02-28 | 2013-02-26 | 6.428 | 11,233,117 | -98,580 | 0.13% | 72,205,017 |
| 2013-02-27 | 2013-02-25 | 6.715 | 11,331,697 | +65,720 | 0.13% | 76,094,037 |
| 2013-02-26 | 2013-02-22 | 6.841 | 11,265,977 | +23,391 | 0.13% | 77,068,677 |
| 2013-02-25 | 2013-02-21 | 6.787 | 11,242,586 | +55,138 | 0.13% | 76,303,083 |
| 2013-02-22 | 2013-02-20 | 6.895 | 11,187,448 | -121,972 | 0.13% | 77,134,083 |
| 2013-02-21 | 2013-02-19 | 6.841 | 11,309,420 | -42,885 | 0.13% | 77,365,863 |
| 2013-02-20 | 2013-02-18 | 6.984 | 11,352,305 | +91,340 | 0.13% | 79,289,873 |
| 2013-02-19 | 2013-02-15 | 7.056 | 11,260,965 | +189,920 | 0.13% | 79,460,671 |
| 2013-02-18 | 2013-02-14 | 7.056 | 11,071,045 | -69,062 | 0.12% | 78,120,540 |
| 2013-02-15 | 2013-02-08 | 6.949 | 11,140,107 | +175,996 | 0.12% | 77,407,741 |
| 2013-02-14 | 2013-02-07 | 6.841 | 10,964,111 | +133,668 | 0.12% | 75,003,662 |
| 2013-02-08 | 2013-02-06 | 7.128 | 10,830,443 | +36,759 | 0.12% | 77,200,621 |
| 2013-02-07 | 2013-02-05 | 7.218 | 10,793,684 | -63,492 | 0.12% | 77,907,599 |
| 2013-02-06 | 2013-02-04 | 7.290 | 10,857,176 | +111,390 | 0.12% | 79,145,637 |
| 2013-02-05 | 2013-02-01 | 7.290 | 10,745,786 | +662,213 | 0.12% | 78,333,637 |
| 2013-02-04 | 2013-01-31 | 7.362 | 10,083,573 | +37,872 | 0.11% | 74,230,498 |
| 2013-02-01 | 2013-01-30 | 7.595 | 10,045,701 | -197,160 | 0.11% | 76,296,512 |
| 2013-01-31 | 2013-01-29 | 7.326 | 10,242,861 | +71,847 | 0.11% | 75,035,280 |
| 2013-01-30 | 2013-01-28 | 7.469 | 10,171,014 | -37,873 | 0.11% | 75,969,917 |
| 2013-01-29 | 2013-01-25 | 7.433 | 10,208,887 | -644,391 | 0.11% | 75,886,200 |
| 2013-01-28 | 2013-01-24 | 7.469 | 10,853,278 | -114,731 | 0.12% | 81,065,922 |
| 2013-01-25 | 2013-01-23 | 7.487 | 10,968,009 | +537,456 | 0.12% | 82,119,807 |
| 2013-01-24 | 2013-01-22 | 7.739 | 10,430,553 | -1,429,690 | 0.12% | 80,717,680 |
| 2013-01-23 | 2013-01-21 | 7.828 | 11,860,243 | +1,878,034 | 0.13% | 92,846,202 |
| 2013-01-22 | 2013-01-18 | 7.721 | 9,982,209 | +55,695 | 0.11% | 77,068,904 |
| 2013-01-21 | 2013-01-17 | 7.757 | 9,926,514 | +2,152,611 | 0.12% | 76,995,364 |
| 2013-01-18 | 2013-01-16 | 8.349 | 7,773,903 | -294,627 | 0.09% | 64,904,699 |
| 2013-01-17 | 2013-01-15 | 8.187 | 8,068,530 | -137,009 | 0.10% | 66,060,724 |
| 2013-01-16 | 2013-01-14 | 8.044 | 8,205,539 | -76,859 | 0.10% | 66,003,839 |
| 2013-01-15 | 2013-01-11 | 7.846 | 8,282,398 | +345,866 | 0.10% | 64,986,269 |
| 2013-01-14 | 2013-01-10 | 8.116 | 7,936,532 | +187,692 | 0.10% | 64,409,996 |
| 2013-01-11 | 2013-01-09 | 8.331 | 7,748,840 | -86,328 | 0.09% | 64,556,316 |
| 2013-01-10 | 2013-01-08 | 8.241 | 7,835,168 | +150,377 | 0.09% | 64,572,123 |
| 2013-01-09 | 2013-01-07 | 8.367 | 7,684,791 | +412,699 | 0.09% | 64,298,678 |
| 2013-01-08 | 2013-01-04 | 8.080 | 7,272,092 | +448,345 | 0.09% | 58,756,504 |
| 2013-01-07 | 2013-01-03 | 8.152 | 6,823,747 | -40,657 | 0.08% | 55,624,080 |
| 2013-01-04 | 2013-01-02 | 7.954 | 6,864,404 | +13,923 | 0.08% | 54,599,747 |
| 2013-01-03 | 2012-12-31 | 7.631 | 6,850,481 | +44,556 | 0.08% | 52,275,003 |
| 2013-01-02 | 2012-12-27 | 7.415 | 6,805,925 | -58,479 | 0.08% | 50,468,602 |
| 2012-12-28 | 2012-12-24 | 7.272 | 6,864,404 | -161,516 | 0.08% | 49,916,247 |
| 2012-12-27 | 2012-12-20 | 7.362 | 7,025,920 | -5,569 | 0.08% | 51,721,502 |
| 2012-12-21 | 2012-12-19 | 7.397 | 7,031,489 | -672,795 | 0.08% | 52,014,998 |
| 2012-12-20 | 2012-12-18 | 7.092 | 7,704,284 | -598,721 | 0.09% | 54,640,347 |
| 2012-12-19 | 2012-12-17 | 7.200 | 8,303,005 | -491,787 | 0.10% | 59,781,078 |
| 2012-12-18 | 2012-12-14 | 7.272 | 8,794,792 | -304,094 | 0.11% | 63,953,551 |
| 2012-12-17 | 2012-12-13 | 7.236 | 9,098,886 | +275,133 | 0.11% | 65,838,107 |
| 2012-12-14 | 2012-12-12 | 7.415 | 8,823,753 | -816,488 | 0.11% | 65,431,588 |
| 2012-12-13 | 2012-12-11 | 7.326 | 9,640,241 | +762,464 | 0.12% | 70,620,717 |
| 2012-12-12 | 2012-12-10 | 7.451 | 8,877,777 | -236,147 | 0.11% | 66,150,997 |
| 2012-12-11 | 2012-12-07 | 7.200 | 9,113,924 | +216,096 | 0.11% | 65,619,640 |
| 2012-12-10 | 2012-12-06 | 7.182 | 8,897,828 | +342,524 | 0.11% | 63,904,003 |
| 2012-12-07 | 2012-12-05 | 7.344 | 8,555,304 | -246,171 | 0.10% | 62,826,494 |
| 2012-12-06 | 2012-12-04 | 6.751 | 8,801,475 | +61,821 | 0.11% | 59,419,278 |
| 2012-12-05 | 2012-12-03 | 6.751 | 8,739,654 | -74,074 | 0.10% | 59,001,921 |
| 2012-12-04 | 2012-11-30 | 6.949 | 8,813,728 | +572,544 | 0.11% | 61,242,749 |
| 2012-12-03 | 2012-11-29 | 6.805 | 8,241,184 | -6,126 | 0.10% | 56,080,631 |
| 2012-11-30 | 2012-11-28 | 6.446 | 8,247,310 | +87,998 | 0.10% | 53,160,718 |
| 2012-11-29 | 2012-11-27 | 6.392 | 8,159,312 | +153,161 | 0.10% | 52,153,998 |
| 2012-11-28 | 2012-11-26 | 6.446 | 8,006,151 | -6,127 | 0.10% | 51,606,249 |
| 2012-11-27 | 2012-11-23 | 6.589 | 8,012,278 | -487,887 | 0.10% | 52,796,623 |
| 2012-11-26 | 2012-11-22 | 6.266 | 8,500,165 | +395,434 | 0.10% | 53,264,377 |
| 2012-11-23 | 2012-11-21 | 6.410 | 8,104,731 | +211,641 | 0.10% | 51,950,638 |
| 2012-11-22 | 2012-11-20 | 6.356 | 7,893,090 | +69,618 | 0.09% | 50,168,878 |
| 2012-11-21 | 2012-11-19 | 6.536 | 7,823,472 | +2,785 | 0.09% | 51,131,082 |
| 2012-11-20 | 2012-11-16 | 6.554 | 7,820,687 | -13,924 | 0.09% | 51,253,300 |
| 2012-11-19 | 2012-11-15 | 6.518 | 7,834,611 | -38,986 | 0.09% | 51,063,212 |
| 2012-11-16 | 2012-11-14 | 6.697 | 7,873,597 | -212,755 | 0.09% | 52,731,009 |
| 2012-11-15 | 2012-11-13 | 6.518 | 8,086,352 | +288,500 | 0.10% | 52,703,971 |
| 2012-11-14 | 2012-11-12 | 6.805 | 7,797,852 | -347,537 | 0.09% | 53,063,790 |
| 2012-11-13 | 2012-11-09 | 6.913 | 8,145,389 | +341,411 | 0.10% | 56,306,253 |
| 2012-11-12 | 2012-11-08 | 6.823 | 7,803,978 | -304,652 | 0.09% | 53,245,597 |
| 2012-11-09 | 2012-11-07 | 6.967 | 8,108,630 | -422,168 | 0.10% | 56,488,921 |
| 2012-11-08 | 2012-11-06 | 6.374 | 8,530,798 | +189,363 | 0.10% | 54,375,352 |
| 2012-11-07 | 2012-11-05 | 6.464 | 8,341,435 | +113,061 | 0.10% | 53,917,201 |
| 2012-11-06 | 2012-11-02 | 6.536 | 8,228,374 | +30,075 | 0.10% | 53,777,360 |
| 2012-11-05 | 2012-11-01 | 6.248 | 8,198,299 | -289,614 | 0.10% | 51,225,601 |
| 2012-11-02 | 2012-10-31 | 6.087 | 8,487,913 | -59,036 | 0.10% | 51,663,602 |
| 2012-11-01 | 2012-10-30 | 5.889 | 8,546,949 | +42,328 | 0.10% | 50,334,878 |
| 2012-10-31 | 2012-10-29 | 5.997 | 8,504,621 | +43,442 | 0.10% | 51,001,799 |
| 2012-10-30 | 2012-10-26 | 6.033 | 8,461,179 | +345,309 | 0.10% | 51,045,120 |
| 2012-10-29 | 2012-10-25 | 6.356 | 8,115,870 | -1,288,782 | 0.10% | 51,584,878 |
| 2012-10-26 | 2012-10-24 | 6.230 | 9,404,652 | +416,042 | 0.11% | 58,594,422 |
| 2012-10-25 | 2012-10-22 | 6.015 | 8,988,610 | +46,226 | 0.11% | 54,065,648 |
| 2012-10-24 | 2012-10-19 | 5.853 | 8,942,384 | +383,182 | 0.11% | 52,342,563 |
| 2012-10-22 | 2012-10-18 | 5.979 | 8,559,202 | +82,428 | 0.10% | 51,175,439 |
| 2012-10-19 | 2012-10-17 | 5.853 | 8,476,774 | +211,084 | 0.10% | 49,617,202 |
| 2012-10-18 | 2012-10-16 | 5.943 | 8,265,690 | -292,398 | 0.10% | 49,123,712 |
| 2012-10-17 | 2012-10-15 | 5.656 | 8,558,088 | -219,438 | 0.10% | 48,402,899 |
| 2012-10-16 | 2012-10-12 | 5.602 | 8,777,526 | +7,797 | 0.11% | 49,171,198 |
| 2012-10-15 | 2012-10-11 | 5.584 | 8,769,729 | +10,582 | 0.11% | 48,970,059 |
| 2012-10-12 | 2012-10-10 | 5.566 | 8,759,147 | +184,907 | 0.11% | 48,753,700 |
| 2012-10-11 | 2012-10-09 | 5.584 | 8,574,240 | -18,379 | 0.10% | 47,878,451 |
| 2012-10-10 | 2012-10-08 | 5.566 | 8,592,619 | -125,314 | 0.10% | 47,826,799 |
| 2012-10-09 | 2012-10-05 | 5.620 | 8,717,933 | +266,779 | 0.10% | 48,993,891 |
| 2012-10-08 | 2012-10-04 | 5.548 | 8,451,154 | +103,593 | 0.10% | 46,887,660 |
| 2012-10-05 | 2012-10-03 | 5.620 | 8,347,561 | -110,276 | 0.10% | 46,912,438 |
| 2012-10-03 | 2012-09-27 | 5.476 | 8,457,837 | +22,835 | 0.10% | 46,317,298 |
| 2012-09-28 | 2012-09-26 | 5.351 | 8,435,002 | -243,387 | 0.10% | 45,132,098 |
| 2012-09-27 | 2012-09-25 | 5.512 | 8,678,389 | +96,909 | 0.10% | 47,836,738 |
| 2012-09-26 | 2012-09-24 | 5.584 | 8,581,480 | +188,806 | 0.10% | 47,918,879 |
| 2012-09-25 | 2012-09-21 | 5.692 | 8,392,674 | -119,187 | 0.10% | 47,768,729 |
| 2012-09-24 | 2012-09-20 | 5.674 | 8,511,861 | -118,631 | 0.10% | 48,294,278 |
| 2012-09-21 | 2012-09-19 | 5.710 | 8,630,492 | +105,821 | 0.10% | 49,277,282 |
| 2012-09-20 | 2012-09-18 | 5.817 | 8,524,671 | -277,918 | 0.10% | 49,591,438 |
| 2012-09-19 | 2012-09-17 | 5.764 | 8,802,589 | -557 | 0.11% | 50,734,049 |
| 2012-09-18 | 2012-09-14 | 5.764 | 8,803,146 | -56,252 | 0.11% | 50,737,259 |
| 2012-09-17 | 2012-09-13 | 5.440 | 8,859,398 | -79,644 | 0.11% | 48,198,210 |
| 2012-09-14 | 2012-09-12 | 5.261 | 8,939,042 | +183,794 | 0.11% | 47,026,501 |
| 2012-09-13 | 2012-09-11 | 5.261 | 8,755,248 | +267,335 | 0.11% | 46,059,598 |
| 2012-09-12 | 2012-09-10 | 5.315 | 8,487,913 | +26,734 | 0.10% | 45,110,402 |
| 2012-09-11 | 2012-09-07 | 5.386 | 8,461,179 | -304,651 | 0.10% | 45,576,000 |
| 2012-09-10 | 2012-09-06 | 5.045 | 8,765,830 | +55,138 | 0.11% | 44,226,588 |
| 2012-09-07 | 2012-09-05 | 5.081 | 8,710,692 | -23,949 | 0.10% | 44,261,198 |
| 2012-09-06 | 2012-09-04 | 5.135 | 8,734,641 | +170,426 | 0.10% | 44,853,378 |
| 2012-09-05 | 2012-09-03 | 5.351 | 8,564,215 | -8,354 | 0.10% | 45,823,462 |
| 2012-09-04 | 2012-08-31 | 5.315 | 8,572,569 | -33,974 | 0.10% | 45,560,320 |
| 2012-09-03 | 2012-08-30 | 5.351 | 8,606,543 | +101,365 | 0.10% | 46,049,941 |
| 2012-08-31 | 2012-08-29 | 5.548 | 8,505,178 | +36,202 | 0.10% | 47,187,390 |
| 2012-08-30 | 2012-08-28 | 5.728 | 8,468,976 | -191,034 | 0.10% | 48,507,138 |
| 2012-08-29 | 2012-08-27 | 5.764 | 8,660,010 | -391,536 | 0.10% | 49,912,290 |
| 2012-08-28 | 2012-08-24 | 5.907 | 9,051,546 | -19,493 | 0.11% | 53,469,082 |
| 2012-08-27 | 2012-08-23 | 6.015 | 9,071,039 | +21,721 | 0.11% | 54,561,451 |
| 2012-08-24 | 2012-08-22 | 5.871 | 9,049,318 | -26,176 | 0.11% | 53,130,961 |
| 2012-08-23 | 2012-08-21 | 5.925 | 9,075,494 | +84,656 | 0.11% | 53,773,497 |
| 2012-08-22 | 2012-08-20 | 5.746 | 8,990,838 | -60,151 | 0.11% | 51,657,599 |
| 2012-08-21 | 2012-08-17 | 5.781 | 9,050,989 | -8,354 | 0.11% | 52,328,222 |
| 2012-08-20 | 2012-08-16 | 5.476 | 9,059,343 | +622,113 | 0.11% | 49,611,300 |
| 2012-08-17 | 2012-08-15 | 5.494 | 8,437,230 | +578,670 | 0.10% | 46,355,939 |
| 2012-08-16 | 2012-08-14 | 5.979 | 7,858,560 | +211,084 | 0.09% | 46,986,303 |
| 2012-08-15 | 2012-08-13 | 6.177 | 7,647,476 | +367,587 | 0.09% | 47,234,643 |
| 2012-08-14 | 2012-08-10 | 6.356 | 7,279,889 | +198,831 | 0.09% | 46,271,341 |
| 2012-08-13 | 2012-08-09 | 6.518 | 7,081,058 | -418,269 | 0.08% | 46,151,821 |
| 2012-08-10 | 2012-08-08 | 6.266 | 7,499,327 | +262,880 | 0.09% | 46,992,850 |
| 2012-08-09 | 2012-08-07 | 6.248 | 7,236,447 | +202,730 | 0.09% | 45,215,642 |
| 2012-08-08 | 2012-08-06 | 6.302 | 7,033,717 | +5,569 | 0.08% | 44,327,790 |
| 2012-08-07 | 2012-08-03 | 6.284 | 7,028,148 | +140,352 | 0.08% | 44,166,503 |
| 2012-08-06 | 2012-08-02 | 6.194 | 6,887,796 | +443,889 | 0.08% | 42,666,148 |
| 2012-08-03 | 2012-08-01 | 6.518 | 6,443,907 | -54,025 | 0.08% | 41,999,097 |
| 2012-08-02 | 2012-07-31 | 6.500 | 6,497,932 | -167,641 | 0.08% | 42,234,543 |
| 2012-08-01 | 2012-07-30 | 6.356 | 6,665,573 | -2,228 | 0.08% | 42,366,718 |
| 2012-07-31 | 2012-07-27 | 6.356 | 6,667,801 | -74,631 | 0.08% | 42,380,879 |
| 2012-07-30 | 2012-07-26 | 6.069 | 6,742,432 | +1,301,591 | 0.08% | 40,918,278 |
| 2012-07-27 | 2012-07-25 | 6.248 | 5,440,841 | +202,730 | 0.07% | 33,996,119 |
| 2012-07-26 | 2012-07-24 | 6.643 | 5,238,111 | +36,201 | 0.06% | 34,798,497 |
| 2012-07-25 | 2012-07-23 | 6.607 | 5,201,910 | +109,719 | 0.06% | 34,371,202 |
| 2012-07-24 | 2012-07-20 | 6.823 | 5,092,191 | +13,367 | 0.06% | 34,743,403 |
| 2012-07-23 | 2012-07-19 | 6.859 | 5,078,824 | +115,846 | 0.06% | 34,834,581 |
| 2012-07-20 | 2012-07-18 | 7.074 | 4,962,978 | -189,920 | 0.06% | 35,109,338 |
| 2012-07-19 | 2012-07-17 | 7.182 | 5,152,898 | +75,188 | 0.06% | 37,007,999 |
| 2012-07-18 | 2012-07-16 | 7.272 | 5,077,710 | +88,555 | 0.06% | 36,923,851 |
| 2012-07-17 | 2012-07-13 | 7.397 | 4,989,155 | -96,909 | 0.06% | 36,906,961 |
| 2012-07-16 | 2012-07-12 | 7.254 | 5,086,064 | +248,956 | 0.06% | 36,893,279 |
| 2012-07-13 | 2012-07-11 | 7.344 | 4,837,108 | +82,429 | 0.06% | 35,521,652 |
| 2012-07-12 | 2012-07-10 | 7.757 | 4,754,679 | -64,049 | 0.06% | 36,879,839 |
| 2012-07-11 | 2012-07-09 | 7.577 | 4,818,728 | +231,691 | 0.06% | 36,511,437 |
| 2012-07-10 | 2012-07-06 | 7.882 | 4,587,037 | -303,538 | 0.06% | 36,156,038 |
| 2012-07-09 | 2012-07-05 | 7.397 | 4,890,575 | -25,063 | 0.06% | 36,177,721 |
| 2012-07-06 | 2012-07-04 | 7.344 | 4,915,638 | -72,403 | 0.06% | 36,098,343 |
| 2012-07-05 | 2012-07-03 | 7.128 | 4,988,041 | +69,619 | 0.06% | 35,555,320 |
| 2012-07-04 | 2012-06-29 | 7.056 | 4,918,422 | +145,920 | 0.06% | 34,705,828 |
| 2012-07-03 | 2012-06-28 | 7.020 | 4,772,502 | -13,366 | 0.06% | 33,504,793 |
| 2012-06-29 | 2012-06-27 | 7.236 | 4,785,868 | -10,025 | 0.06% | 34,629,788 |
| 2012-06-28 | 2012-06-26 | 7.146 | 4,795,893 | -10,025 | 0.06% | 34,271,777 |
| 2012-06-27 | 2012-06-25 | 7.056 | 4,805,918 | -253,413 | 0.06% | 33,911,967 |
| 2012-06-26 | 2012-06-22 | 6.877 | 5,059,331 | +223,894 | 0.06% | 34,791,723 |
| 2012-06-25 | 2012-06-21 | 7.128 | 4,835,437 | -461,154 | 0.06% | 34,467,541 |
| 2012-06-22 | 2012-06-20 | 8.044 | 5,296,591 | +81,315 | 0.06% | 42,604,799 |
| 2012-06-21 | 2012-06-19 | 8.152 | 5,215,276 | +69,061 | 0.06% | 42,512,556 |
| 2012-06-20 | 2012-06-18 | 8.277 | 5,146,215 | +179,338 | 0.06% | 42,596,402 |
| 2012-06-19 | 2012-06-15 | 8.259 | 4,966,877 | +319,689 | 0.06% | 41,022,800 |
| 2012-06-18 | 2012-06-14 | 8.080 | 4,647,188 | -8,354 | 0.06% | 37,548,001 |
| 2012-06-15 | 2012-06-13 | 8.385 | 4,655,542 | -40,657 | 0.06% | 39,036,529 |
| 2012-06-14 | 2012-06-12 | 8.385 | 4,696,199 | -280,703 | 0.06% | 39,377,437 |
| 2012-06-13 | 2012-06-11 | 8.062 | 4,976,902 | +212,198 | 0.06% | 40,122,640 |
| 2012-06-12 | 2012-06-08 | 7.757 | 4,764,704 | -319,689 | 0.06% | 36,957,598 |
| 2012-06-11 | 2012-06-07 | 7.236 | 5,084,393 | -304,652 | 0.06% | 36,789,868 |
| 2012-06-08 | 2012-06-06 | 7.236 | 5,389,045 | +145,921 | 0.06% | 38,994,282 |
| 2012-06-07 | 2012-06-05 | 7.020 | 5,243,124 | -1,114 | 0.06% | 36,808,740 |
| 2012-06-06 | 2012-06-04 | 7.625 | 5,244,238 | +87,441 | 0.06% | 39,986,136 |
| 2012-06-05 | 2012-06-01 | 7.930 | 5,156,797 | +397,050 | 0.06% | 40,892,195 |
| 2012-06-04 | 2012-05-31 | 8.120 | 4,759,747 | -128,528 | 0.06% | 38,650,981 |
| 2012-06-01 | 2012-05-30 | 8.197 | 4,888,275 | -1,440,567 | 0.06% | 40,067,398 |
| 2012-05-31 | 2012-05-29 | 8.178 | 6,328,842 | +1,699,722 | 0.08% | 51,754,557 |
| 2012-05-30 | 2012-05-28 | 7.491 | 4,629,120 | -96,003 | 0.06% | 34,678,319 |
| 2012-05-29 | 2012-05-25 | 7.186 | 4,725,123 | +186,760 | 0.06% | 33,956,391 |
| 2012-05-28 | 2012-05-24 | 7.244 | 4,538,363 | -220,335 | 0.06% | 32,873,798 |
| 2012-05-25 | 2012-05-23 | 7.453 | 4,758,698 | +32,526 | 0.06% | 35,467,612 |
| 2012-05-24 | 2012-05-22 | 7.415 | 4,726,172 | -273,844 | 0.06% | 35,045,009 |
| 2012-05-23 | 2012-05-21 | 6.843 | 5,000,016 | +26,230 | 0.06% | 34,216,288 |
| 2012-05-22 | 2012-05-18 | 6.977 | 4,973,786 | +238,171 | 0.06% | 34,700,460 |
| 2012-05-21 | 2012-05-17 | 7.282 | 4,735,615 | +688,283 | 0.06% | 34,483,140 |
| 2012-05-18 | 2012-05-16 | 7.663 | 4,047,332 | +222,957 | 0.05% | 31,014,297 |
| 2012-05-17 | 2012-05-15 | 8.178 | 3,824,375 | -30,427 | 0.05% | 31,274,100 |
| 2012-05-16 | 2012-05-14 | 8.025 | 3,854,802 | +12,066 | 0.05% | 30,935,079 |
| 2012-05-15 | 2012-05-11 | 8.330 | 3,842,736 | +112,265 | 0.05% | 32,010,248 |
| 2012-05-14 | 2012-05-10 | 8.464 | 3,730,471 | -6,295 | 0.05% | 31,572,843 |
| 2012-05-11 | 2012-05-09 | 8.368 | 3,736,766 | +32,526 | 0.05% | 31,269,971 |
| 2012-05-10 | 2012-05-08 | 8.673 | 3,704,240 | -38,297 | 0.05% | 32,127,547 |
| 2012-05-09 | 2012-05-07 | 8.654 | 3,742,537 | +262,828 | 0.05% | 32,388,364 |
| 2012-05-08 | 2012-05-04 | 9.131 | 3,479,709 | -181,514 | 0.04% | 31,772,069 |
| 2012-05-07 | 2012-05-03 | 8.959 | 3,661,223 | -291,680 | 0.05% | 32,801,303 |
| 2012-05-04 | 2012-05-02 | 8.616 | 3,952,903 | -38,821 | 0.05% | 34,058,196 |
| 2012-05-03 | 2012-04-30 | 8.559 | 3,991,724 | -10,492 | 0.05% | 34,164,408 |
| 2012-05-02 | 2012-04-27 | 8.483 | 4,002,216 | -5,246 | 0.05% | 33,949,047 |
| 2012-04-30 | 2012-04-26 | 8.578 | 4,007,462 | -103,348 | 0.05% | 34,375,496 |
| 2012-04-27 | 2012-04-25 | 8.292 | 4,110,810 | -162,627 | 0.05% | 34,086,602 |
| 2012-04-26 | 2012-04-24 | 8.063 | 4,273,437 | +242,892 | 0.05% | 34,457,576 |
| 2012-04-25 | 2012-04-23 | 8.216 | 4,030,545 | +146,890 | 0.05% | 33,113,730 |
| 2012-04-24 | 2012-04-20 | 8.540 | 3,883,655 | +1,049 | 0.05% | 33,165,436 |
| 2012-04-23 | 2012-04-19 | 8.425 | 3,882,606 | -4,197 | 0.05% | 32,712,418 |
| 2012-04-20 | 2012-04-18 | 8.330 | 3,886,803 | +187,284 | 0.05% | 32,377,329 |
| 2012-04-19 | 2012-04-17 | 8.425 | 3,699,519 | -128,528 | 0.05% | 31,169,841 |
| 2012-04-18 | 2012-04-16 | 8.616 | 3,828,047 | +62,428 | 0.05% | 32,982,438 |
| 2012-04-17 | 2012-04-13 | 8.921 | 3,765,619 | -67,674 | 0.05% | 33,593,038 |
| 2012-04-16 | 2012-04-12 | 8.635 | 3,833,293 | -46,166 | 0.05% | 33,100,707 |
| 2012-04-13 | 2012-04-11 | 8.521 | 3,879,459 | +306,370 | 0.05% | 33,055,653 |
| 2012-04-12 | 2012-04-10 | 8.730 | 3,573,089 | +26,230 | 0.05% | 31,194,380 |
| 2012-04-11 | 2012-04-05 | 8.826 | 3,546,859 | -61,379 | 0.05% | 31,303,433 |
| 2012-04-10 | 2012-04-03 | 8.730 | 3,608,238 | -97,052 | 0.05% | 31,501,244 |
| 2012-04-05 | 2012-04-02 | 8.120 | 3,705,290 | -15,213 | 0.05% | 30,088,384 |
| 2012-04-02 | 2012-03-29 | 7.987 | 3,720,503 | +28,329 | 0.05% | 29,715,479 |
| 2012-03-30 | 2012-03-28 | 8.044 | 3,692,174 | -69,248 | 0.05% | 29,700,357 |
| 2012-03-29 | 2012-03-27 | 8.292 | 3,761,422 | +75,543 | 0.05% | 31,189,497 |
| 2012-03-28 | 2012-03-26 | 7.701 | 3,685,879 | -62,953 | 0.05% | 28,385,039 |
| 2012-03-27 | 2012-03-23 | 7.854 | 3,748,832 | +23,083 | 0.05% | 29,441,521 |
| 2012-03-26 | 2012-03-22 | 8.025 | 3,725,749 | -117,512 | 0.05% | 29,899,418 |
| 2012-03-23 | 2012-03-21 | 7.987 | 3,843,261 | +20,984 | 0.05% | 30,695,941 |
| 2012-03-22 | 2012-03-20 | 8.159 | 3,822,277 | +124,332 | 0.05% | 31,184,083 |
| 2012-03-21 | 2012-03-19 | 8.444 | 3,697,945 | +125,381 | 0.05% | 31,227,069 |
| 2012-03-20 | 2012-03-16 | 8.768 | 3,572,564 | -159,480 | 0.05% | 31,325,997 |
| 2012-03-19 | 2012-03-15 | 8.597 | 3,732,044 | +4,721 | 0.05% | 32,084,136 |
| 2012-03-16 | 2012-03-14 | 8.711 | 3,727,323 | +238,696 | 0.05% | 32,469,850 |
| 2012-03-15 | 2012-03-13 | 8.864 | 3,488,627 | +187,284 | 0.04% | 30,922,496 |
| 2012-03-14 | 2012-03-12 | 8.730 | 3,301,343 | +28,328 | 0.04% | 28,821,938 |
| 2012-03-13 | 2012-03-09 | 8.921 | 3,273,015 | -56,132 | 0.04% | 29,198,524 |
| 2012-03-12 | 2012-03-08 | 8.807 | 3,329,147 | +55,608 | 0.04% | 29,318,517 |
| 2012-03-09 | 2012-03-07 | 8.444 | 3,273,539 | -395,028 | 0.04% | 27,643,199 |
| 2012-03-08 | 2012-03-06 | 8.349 | 3,668,567 | +4,721 | 0.05% | 30,629,339 |
| 2012-03-07 | 2012-03-05 | 8.864 | 3,663,846 | -10,492 | 0.05% | 32,475,602 |
| 2012-03-06 | 2012-03-02 | 8.978 | 3,674,338 | -107,544 | 0.05% | 32,988,841 |
| 2012-03-05 | 2012-03-01 | 8.635 | 3,781,882 | +404,471 | 0.05% | 32,656,770 |
| 2012-03-02 | 2012-02-29 | 9.398 | 3,377,411 | +68,723 | 0.04% | 31,739,340 |
| 2012-03-01 | 2012-02-28 | 9.417 | 3,308,688 | -388,208 | 0.04% | 31,156,583 |
| 2012-02-29 | 2012-02-27 | 9.016 | 3,696,896 | -241,318 | 0.05% | 33,332,311 |
| 2012-02-28 | 2012-02-24 | 8.921 | 3,938,214 | +494,703 | 0.05% | 35,132,756 |
| 2012-02-27 | 2012-02-23 | 9.131 | 3,443,511 | +240,269 | 0.04% | 31,441,557 |
| 2012-02-24 | 2012-02-22 | 9.359 | 3,203,242 | -61,379 | 0.04% | 29,980,460 |
| 2012-02-23 | 2012-02-21 | 8.902 | 3,264,621 | +267,024 | 0.04% | 29,061,411 |
| 2012-02-22 | 2012-02-20 | 9.035 | 2,997,597 | +152,136 | 0.04% | 27,084,364 |
| 2012-02-21 | 2012-02-17 | 8.978 | 2,845,461 | -171,021 | 0.04% | 25,547,041 |
| 2012-02-20 | 2012-02-16 | 8.464 | 3,016,482 | -145,316 | 0.04% | 25,529,997 |
| 2012-02-17 | 2012-02-15 | 8.464 | 3,161,798 | +15,213 | 0.04% | 26,759,879 |
| 2012-02-16 | 2012-02-14 | 8.235 | 3,146,585 | -77,641 | 0.04% | 25,911,364 |
| 2012-02-15 | 2012-02-13 | 8.006 | 3,224,226 | +157,381 | 0.04% | 25,813,198 |
| 2012-02-14 | 2012-02-10 | 8.597 | 3,066,845 | -104,396 | 0.04% | 26,365,464 |
| 2012-02-13 | 2012-02-09 | 8.349 | 3,171,241 | -538,770 | 0.04% | 26,477,100 |
| 2012-02-10 | 2012-02-08 | 7.777 | 3,710,011 | +517,261 | 0.05% | 28,853,760 |
| 2012-02-09 | 2012-02-07 | 7.167 | 3,192,750 | +48,264 | 0.04% | 22,883,361 |
| 2012-02-08 | 2012-02-06 | 7.358 | 3,144,486 | -75,543 | 0.04% | 23,136,839 |
| 2012-02-07 | 2012-02-03 | 7.510 | 3,220,029 | -11,542 | 0.04% | 24,183,717 |
| 2012-02-06 | 2012-02-02 | 7.491 | 3,231,571 | -11,541 | 0.04% | 24,208,802 |
| 2012-02-03 | 2012-02-01 | 6.919 | 3,243,112 | -370,896 | 0.04% | 22,440,660 |
| 2012-02-02 | 2012-01-31 | 7.015 | 3,614,008 | +81,838 | 0.05% | 25,351,519 |
| 2012-02-01 | 2012-01-30 | 6.900 | 3,532,170 | -6,820 | 0.05% | 24,373,462 |
| 2012-01-31 | 2012-01-27 | 7.472 | 3,538,990 | -9,442 | 0.05% | 26,444,323 |
| 2012-01-30 | 2012-01-26 | 7.739 | 3,548,432 | +32,000 | 0.05% | 27,461,836 |
| 2012-01-27 | 2012-01-20 | 7.167 | 3,516,432 | -43,542 | 0.05% | 25,203,283 |
| 2012-01-26 | 2012-01-19 | 7.205 | 3,559,974 | +43,542 | 0.05% | 25,651,081 |
| 2012-01-20 | 2012-01-18 | 6.939 | 3,516,432 | +653,134 | 0.05% | 24,398,923 |
| 2012-01-19 | 2012-01-17 | 6.824 | 2,863,298 | -86,559 | 0.04% | 19,539,643 |
| 2012-01-18 | 2012-01-16 | 6.252 | 2,949,857 | +6,819 | 0.04% | 18,443,437 |
| 2012-01-17 | 2012-01-13 | 6.557 | 2,943,038 | -318,435 | 0.04% | 19,298,403 |
| 2012-01-16 | 2012-01-12 | 6.195 | 3,261,473 | -146,890 | 0.04% | 20,205,249 |
| 2012-01-13 | 2012-01-11 | 6.138 | 3,408,363 | +149,513 | 0.04% | 20,920,341 |
| 2012-01-12 | 2012-01-10 | 6.138 | 3,258,850 | -104,921 | 0.04% | 20,002,639 |
| 2012-01-11 | 2012-01-09 | 5.966 | 3,363,771 | -80,265 | 0.04% | 20,069,558 |
| 2012-01-10 | 2012-01-06 | 5.776 | 3,444,036 | +57,707 | 0.04% | 19,891,950 |
| 2012-01-09 | 2012-01-05 | 5.700 | 3,386,329 | +70,821 | 0.04% | 19,300,448 |
| 2012-01-06 | 2012-01-04 | 5.852 | 3,315,508 | +116,463 | 0.04% | 19,402,402 |
| 2012-01-05 | 2012-01-03 | 6.195 | 3,199,045 | +17,836 | 0.04% | 19,818,499 |
| 2012-01-04 | 2011-12-30 | 6.138 | 3,181,209 | -72,920 | 0.04% | 19,526,083 |
| 2012-01-03 | 2011-12-29 | 6.157 | 3,254,129 | +7,869 | 0.04% | 20,035,692 |
| 2011-12-30 | 2011-12-28 | 6.405 | 3,246,260 | -37,771 | 0.04% | 20,791,682 |
| 2011-12-29 | 2011-12-23 | 6.405 | 3,284,031 | -116,463 | 0.04% | 21,033,598 |
| 2011-12-28 | 2011-12-22 | 6.119 | 3,400,494 | -85,510 | 0.04% | 20,807,222 |
| 2011-12-23 | 2011-12-21 | 5.890 | 3,486,004 | -61,904 | 0.04% | 20,533,048 |
| 2011-12-22 | 2011-12-20 | 5.604 | 3,547,908 | +78,691 | 0.05% | 19,883,221 |
| 2011-12-21 | 2011-12-19 | 5.757 | 3,469,217 | +31,476 | 0.04% | 19,971,260 |
| 2011-12-20 | 2011-12-16 | 5.947 | 3,437,741 | +76,593 | 0.04% | 20,445,362 |
| 2011-12-19 | 2011-12-15 | 5.509 | 3,361,148 | -59,281 | 0.04% | 18,516,228 |
| 2011-12-16 | 2011-12-14 | 5.585 | 3,420,429 | +262,303 | 0.04% | 19,103,602 |
| 2011-12-15 | 2011-12-13 | 5.814 | 3,158,126 | +43,542 | 0.04% | 18,361,001 |
| 2011-12-14 | 2011-12-12 | 5.871 | 3,114,584 | +67,674 | 0.04% | 18,285,962 |
| 2011-12-13 | 2011-12-09 | 6.081 | 3,046,910 | +34,624 | 0.04% | 18,527,523 |
| 2011-12-12 | 2011-12-08 | 6.538 | 3,012,286 | +4,197 | 0.04% | 19,695,063 |
| 2011-12-09 | 2011-12-07 | 6.538 | 3,008,089 | -29,378 | 0.04% | 19,667,622 |
| 2011-12-08 | 2011-12-06 | 6.386 | 3,037,467 | +76,068 | 0.04% | 19,396,503 |
| 2011-12-07 | 2011-12-05 | 6.653 | 2,961,399 | -17,836 | 0.04% | 19,701,051 |
| 2011-12-06 | 2011-12-02 | 6.614 | 2,979,235 | -17,837 | 0.04% | 19,706,128 |
| 2011-12-05 | 2011-12-01 | 6.672 | 2,997,072 | -282,238 | 0.04% | 19,995,500 |
| 2011-12-02 | 2011-11-30 | 5.738 | 3,279,310 | -37,247 | 0.04% | 18,815,511 |
| 2011-12-01 | 2011-11-29 | 5.814 | 3,316,557 | +48,264 | 0.04% | 19,282,101 |
| 2011-11-30 | 2011-11-28 | 5.947 | 3,268,293 | -89,708 | 0.04% | 19,437,600 |
| 2011-11-29 | 2011-11-25 | 5.604 | 3,358,001 | -10,492 | 0.04% | 18,818,942 |
| 2011-11-28 | 2011-11-24 | 5.700 | 3,368,493 | -109,118 | 0.04% | 19,198,791 |
| 2011-11-25 | 2011-11-23 | 5.395 | 3,477,611 | +57,707 | 0.04% | 18,760,071 |
| 2011-11-24 | 2011-11-22 | 5.585 | 3,419,904 | +89,183 | 0.04% | 19,100,669 |
| 2011-11-23 | 2011-11-21 | 5.661 | 3,330,721 | -158,956 | 0.04% | 18,856,529 |
| 2011-11-22 | 2011-11-18 | 5.661 | 3,489,677 | +20,985 | 0.04% | 19,756,442 |
| 2011-11-21 | 2011-11-17 | 5.947 | 3,468,692 | -5,771 | 0.04% | 20,629,437 |
| 2011-11-18 | 2011-11-16 | 5.795 | 3,474,463 | +349,387 | 0.04% | 20,133,919 |
| 2011-11-17 | 2011-11-15 | 6.005 | 3,125,076 | +228,728 | 0.04% | 18,764,552 |
| 2011-11-16 | 2011-11-14 | 6.386 | 2,896,348 | -19,410 | 0.04% | 18,495,352 |
| 2011-11-15 | 2011-11-11 | 6.233 | 2,915,758 | +9,967 | 0.04% | 18,174,659 |
| 2011-11-14 | 2011-11-10 | 6.195 | 2,905,791 | +165,776 | 0.04% | 18,001,753 |
| 2011-11-11 | 2011-11-09 | 6.614 | 2,740,015 | -43,542 | 0.04% | 18,123,809 |
| 2011-11-10 | 2011-11-08 | 6.443 | 2,783,557 | +44,591 | 0.04% | 17,934,277 |
| 2011-11-09 | 2011-11-07 | 6.672 | 2,738,966 | +87,085 | 0.04% | 18,273,500 |
| 2011-11-08 | 2011-11-04 | 6.919 | 2,651,881 | -2,623 | 0.03% | 18,349,647 |
| 2011-11-07 | 2011-11-03 | 6.691 | 2,654,504 | +6,819 | 0.03% | 17,760,597 |
| 2011-11-04 | 2011-11-02 | 6.786 | 2,647,685 | -211,416 | 0.03% | 17,967,323 |
| 2011-11-03 | 2011-11-01 | 6.195 | 2,859,101 | +57,707 | 0.04% | 17,712,502 |
| 2011-11-02 | 2011-10-31 | 6.576 | 2,801,394 | +15,213 | 0.04% | 18,423,000 |
| 2011-11-01 | 2011-10-28 | 6.939 | 2,786,181 | +145,316 | 0.04% | 19,332,043 |
| 2011-10-31 | 2011-10-27 | 6.576 | 2,640,865 | -394,503 | 0.03% | 17,367,302 |
| 2011-10-28 | 2011-10-26 | 5.795 | 3,035,368 | +105,970 | 0.04% | 17,589,439 |
| 2011-10-27 | 2011-10-25 | 5.661 | 2,929,398 | -243,941 | 0.04% | 16,584,481 |
| 2011-10-26 | 2011-10-24 | 5.490 | 3,173,339 | -39,346 | 0.04% | 17,421,117 |
| 2011-10-25 | 2011-10-21 | 4.956 | 3,212,685 | +77,117 | 0.04% | 15,922,401 |
| 2011-10-24 | 2011-10-20 | 4.956 | 3,135,568 | +86,035 | 0.04% | 15,540,201 |
| 2011-10-21 | 2011-10-19 | 5.337 | 3,049,533 | +106,495 | 0.04% | 16,276,403 |
| 2011-10-20 | 2011-10-18 | 5.509 | 2,943,038 | -38,820 | 0.04% | 16,212,902 |
| 2011-10-19 | 2011-10-17 | 6.100 | 2,981,858 | +96,002 | 0.04% | 18,188,798 |
| 2011-10-18 | 2011-10-14 | 5.928 | 2,885,856 | -524 | 0.04% | 17,108,113 |
| 2011-10-17 | 2011-10-13 | 6.462 | 2,886,380 | +3,147 | 0.04% | 18,651,779 |
| 2011-10-14 | 2011-10-12 | 5.547 | 2,883,233 | +263,352 | 0.04% | 15,993,363 |
| 2011-10-13 | 2011-10-11 | 5.032 | 2,619,881 | +108,069 | 0.03% | 13,184,162 |
| 2011-10-12 | 2011-10-10 | 4.842 | 2,511,812 | -87,084 | 0.03% | 12,161,521 |
| 2011-10-11 | 2011-10-07 | 5.204 | 2,598,896 | +127,479 | 0.03% | 13,524,418 |
| 2011-10-10 | 2011-10-06 | 4.899 | 2,471,417 | -7,345 | 0.03% | 12,107,269 |
| 2011-10-07 | 2011-10-04 | 4.441 | 2,478,762 | -88,658 | 0.03% | 11,009,252 |
| 2011-10-06 | 2011-10-03 | 4.136 | 2,567,420 | -183,612 | 0.03% | 10,619,980 |
| 2011-10-04 | 2011-09-30 | 4.651 | 2,751,032 | +102,298 | 0.04% | 12,795,360 |
| 2011-10-03 | 2011-09-28 | 5.604 | 2,648,734 | -59,805 | 0.03% | 14,844,061 |
| 2011-09-30 | 2011-09-27 | 5.833 | 2,708,539 | -32,525 | 0.03% | 15,798,781 |
| 2011-09-28 | 2011-09-26 | 5.738 | 2,741,064 | +56,132 | 0.04% | 15,727,248 |
| 2011-09-27 | 2011-09-23 | 6.290 | 2,684,932 | -34,099 | 0.03% | 16,889,402 |
| 2011-09-26 | 2011-09-22 | 6.062 | 2,719,031 | -66,100 | 0.03% | 16,481,940 |
| 2011-09-23 | 2011-09-21 | 6.805 | 2,785,131 | +28,328 | 0.04% | 18,953,128 |
| 2011-09-22 | 2011-09-20 | 6.996 | 2,756,803 | +4,722 | 0.04% | 19,285,853 |
| 2011-09-21 | 2011-09-19 | 7.129 | 2,752,081 | -40,395 | 0.04% | 19,620,039 |
| 2011-09-20 | 2011-09-16 | 7.320 | 2,792,476 | -168,923 | 0.04% | 20,440,322 |
| 2011-09-19 | 2011-09-15 | 7.072 | 2,961,399 | +61,379 | 0.04% | 20,942,952 |
| 2011-09-16 | 2011-09-14 | 6.672 | 2,900,020 | -20,460 | 0.04% | 19,348,000 |
| 2011-09-15 | 2011-09-12 | 7.110 | 2,920,480 | +28,854 | 0.04% | 20,764,913 |
| 2011-09-14 | 2011-09-09 | 7.834 | 2,891,626 | +8,393 | 0.04% | 22,654,318 |
| 2011-09-12 | 2011-09-08 | 7.758 | 2,883,233 | +87,085 | 0.04% | 22,368,724 |
| 2011-09-09 | 2011-09-07 | 8.159 | 2,796,148 | +26,755 | 0.04% | 22,812,400 |
| 2011-09-08 | 2011-09-06 | 8.330 | 2,769,393 | +54,559 | 0.04% | 23,069,229 |
| 2011-09-07 | 2011-09-05 | 8.502 | 2,714,834 | -10,492 | 0.03% | 23,080,499 |
| 2011-09-06 | 2011-09-02 | 8.902 | 2,725,326 | +47,214 | 0.03% | 24,260,648 |
| 2011-09-05 | 2011-09-01 | 9.226 | 2,678,112 | -246,040 | 0.03% | 24,708,202 |
| 2011-09-02 | 2011-08-31 | 9.188 | 2,924,152 | +185,711 | 0.04% | 26,866,682 |
| 2011-09-01 | 2011-08-30 | 8.807 | 2,738,441 | -15,739 | 0.04% | 24,116,397 |
| 2011-08-31 | 2011-08-29 | 8.502 | 2,754,180 | +2,623 | 0.04% | 23,415,004 |
| 2011-08-30 | 2011-08-26 | 8.616 | 2,751,557 | +7,345 | 0.04% | 23,707,404 |
| 2011-08-29 | 2011-08-25 | 8.521 | 2,744,212 | -97,052 | 0.04% | 23,382,570 |
| 2011-08-26 | 2011-08-24 | 8.368 | 2,841,264 | +102,298 | 0.04% | 23,776,239 |
| 2011-08-25 | 2011-08-23 | 8.521 | 2,738,966 | +10,492 | 0.04% | 23,337,870 |
| 2011-08-24 | 2011-08-22 | 8.311 | 2,728,474 | +8,394 | 0.03% | 22,676,361 |
| 2011-08-23 | 2011-08-19 | 8.692 | 2,720,080 | +136,397 | 0.03% | 23,643,598 |
| 2011-08-22 | 2011-08-18 | 8.940 | 2,583,683 | +48,789 | 0.03% | 23,098,252 |
| 2011-08-19 | 2011-08-17 | 9.321 | 2,534,894 | -3,673 | 0.03% | 23,628,476 |
| 2011-08-18 | 2011-08-16 | 9.645 | 2,538,567 | +13,115 | 0.03% | 24,485,343 |
| 2011-08-17 | 2011-08-15 | 9.321 | 2,525,452 | -134,299 | 0.03% | 23,540,465 |
| 2011-08-16 | 2011-08-12 | 9.073 | 2,659,751 | -4,721 | 0.03% | 24,133,204 |
| 2011-08-15 | 2011-08-11 | 8.959 | 2,664,472 | +192,530 | 0.03% | 23,871,300 |
| 2011-08-12 | 2011-08-10 | 9.417 | 2,471,942 | +11,017 | 0.03% | 23,277,283 |
| 2011-08-11 | 2011-08-09 | 9.169 | 2,460,925 | -1,574 | 0.03% | 22,563,710 |
| 2011-08-10 | 2011-08-08 | 9.779 | 2,462,499 | -12,066 | 0.03% | 24,080,222 |
| 2011-08-09 | 2011-08-05 | 9.931 | 2,474,565 | +68,724 | 0.03% | 24,575,572 |
| 2011-08-08 | 2011-08-04 | 10.579 | 2,405,841 | +20,984 | 0.03% | 25,452,296 |
| 2011-08-05 | 2011-08-03 | 10.656 | 2,384,857 | +51,411 | 0.03% | 25,412,138 |
| 2011-08-04 | 2011-08-02 | 10.999 | 2,333,446 | +31,476 | 0.03% | 25,664,962 |
| 2011-08-03 | 2011-08-01 | 11.342 | 2,301,970 | -113,314 | 0.03% | 26,108,606 |
| 2011-08-02 | 2011-07-29 | 11.170 | 2,415,284 | +13,639 | 0.03% | 26,979,436 |
| 2011-08-01 | 2011-07-28 | 11.323 | 2,401,645 | +13,640 | 0.03% | 27,193,325 |
| 2011-07-29 | 2011-07-27 | 11.247 | 2,388,005 | -19,410 | 0.03% | 26,856,802 |
| 2011-07-28 | 2011-07-26 | 10.999 | 2,407,415 | -77,642 | 0.03% | 26,478,527 |
| 2011-07-27 | 2011-07-25 | 10.789 | 2,485,057 | +70,822 | 0.03% | 26,811,421 |
| 2011-07-26 | 2011-07-22 | 10.922 | 2,414,235 | +33,575 | 0.03% | 26,369,459 |
| 2011-07-25 | 2011-07-21 | 10.789 | 2,380,660 | +36,722 | 0.03% | 25,685,076 |
| 2011-07-22 | 2011-07-20 | 11.113 | 2,343,938 | +30,952 | 0.03% | 26,048,440 |
| 2011-07-21 | 2011-07-19 | 11.475 | 2,312,986 | -140,070 | 0.03% | 26,542,177 |
| 2011-07-20 | 2011-07-18 | 10.694 | 2,453,056 | -1,049 | 0.03% | 26,232,361 |
| 2011-07-19 | 2011-07-15 | 11.113 | 2,454,105 | -232,400 | 0.03% | 27,272,738 |
| 2011-07-18 | 2011-07-14 | 10.808 | 2,686,505 | +112,265 | 0.03% | 29,036,065 |
| 2011-07-15 | 2011-07-13 | 11.323 | 2,574,240 | -99,150 | 0.03% | 29,147,582 |
| 2011-07-14 | 2011-07-12 | 10.598 | 2,673,390 | +326,829 | 0.03% | 28,333,757 |
| 2011-07-13 | 2011-07-11 | 11.247 | 2,346,561 | -148,463 | 0.03% | 26,390,700 |
| 2011-07-12 | 2011-07-08 | 10.903 | 2,495,024 | +17,312 | 0.03% | 27,204,316 |
| 2011-07-11 | 2011-07-07 | 10.503 | 2,477,712 | -6,296 | 0.03% | 26,023,726 |
| 2011-07-08 | 2011-07-06 | 10.465 | 2,484,008 | -26,755 | 0.03% | 25,995,154 |
| 2011-07-07 | 2011-07-05 | 10.274 | 2,510,763 | +38,821 | 0.03% | 25,796,545 |
| 2011-07-06 | 2011-07-04 | 10.027 | 2,471,942 | -2,623 | 0.03% | 24,785,123 |
| 2011-07-05 | 2011-06-30 | 9.664 | 2,474,565 | +5,246 | 0.03% | 23,915,192 |
| 2011-07-04 | 2011-06-29 | 9.760 | 2,469,319 | -132,725 | 0.03% | 24,099,843 |
| 2011-06-30 | 2011-06-28 | 9.779 | 2,602,044 | -201,448 | 0.03% | 25,444,801 |
| 2011-06-29 | 2011-06-27 | 9.626 | 2,803,492 | +1,573 | 0.04% | 26,987,195 |
| 2011-06-28 | 2011-06-24 | 9.398 | 2,801,919 | -24,132 | 0.04% | 26,331,133 |
| 2011-06-27 | 2011-06-23 | 9.035 | 2,826,051 | -19,935 | 0.04% | 25,534,384 |
| 2011-06-24 | 2011-06-22 | 8.902 | 2,845,986 | -16,787 | 0.04% | 25,334,754 |
| 2011-06-23 | 2011-06-21 | 8.387 | 2,862,773 | +84,986 | 0.04% | 24,010,801 |
| 2011-06-22 | 2011-06-20 | 8.406 | 2,777,787 | +11,017 | 0.04% | 23,350,952 |
| 2011-06-21 | 2011-06-17 | 8.597 | 2,766,770 | -33,575 | 0.04% | 23,785,739 |
| 2011-06-20 | 2011-06-16 | 8.768 | 2,800,345 | +34,100 | 0.04% | 24,554,801 |
| 2011-06-17 | 2011-06-15 | 9.302 | 2,766,245 | +29,377 | 0.04% | 25,732,235 |
| 2011-06-16 | 2011-06-14 | 9.760 | 2,736,868 | +45,641 | 0.03% | 26,711,044 |
| 2011-06-15 | 2011-06-13 | 9.760 | 2,691,227 | -47,739 | 0.03% | 26,265,601 |
| 2011-06-14 | 2011-06-10 | 9.912 | 2,738,966 | -168,398 | 0.03% | 27,149,200 |
| 2011-06-13 | 2011-06-09 | 9.950 | 2,907,364 | -1,050 | 0.04% | 28,929,236 |
| 2011-06-10 | 2011-06-08 | 10.065 | 2,908,414 | -17,312 | 0.04% | 29,272,324 |
| 2011-06-09 | 2011-06-07 | 10.160 | 2,925,726 | +45,641 | 0.04% | 29,725,414 |
| 2011-06-08 | 2011-06-03 | 9.893 | 2,880,085 | -5,246 | 0.04% | 28,493,101 |
| 2011-06-07 | 2011-06-02 | 10.160 | 2,885,331 | +10,492 | 0.04% | 29,315,000 |
| 2011-06-03 | 2011-06-01 | 10.332 | 2,874,839 | +188,858 | 0.04% | 29,701,601 |
| 2011-06-02 | 2011-05-31 | 10.446 | 2,685,981 | +47,739 | 0.03% | 28,057,602 |
| 2011-06-01 | 2011-05-30 | 10.465 | 2,638,242 | -17,312 | 0.03% | 27,609,213 |
| 2011-05-31 | 2011-05-27 | 10.522 | 2,655,554 | +146,890 | 0.03% | 27,942,243 |
| 2011-05-30 | 2011-05-26 | 10.484 | 2,508,664 | +4,721 | 0.03% | 26,300,999 |
| 2011-05-27 | 2011-05-25 | 10.675 | 2,503,943 | +35,149 | 0.03% | 26,728,803 |
| 2011-05-26 | 2011-05-24 | 10.808 | 2,468,794 | +7,869 | 0.03% | 26,683,019 |
| 2011-05-25 | 2011-05-23 | 10.846 | 2,460,925 | -26,230 | 0.03% | 26,691,790 |
| 2011-05-24 | 2011-05-20 | 10.903 | 2,487,155 | +71,871 | 0.03% | 27,118,517 |
| 2011-05-23 | 2011-05-19 | 11.524 | 2,415,284 | -89,183 | 0.03% | 27,833,726 |
| 2011-05-20 | 2011-05-18 | 11.191 | 2,504,467 | -68,959 | 0.03% | 28,028,457 |
| 2011-05-19 | 2011-05-17 | 11.035 | 2,573,426 | -51,110 | 0.03% | 28,397,404 |
| 2011-05-18 | 2011-05-16 | 10.487 | 2,624,536 | -7,667 | 0.03% | 27,523,596 |
| 2011-05-17 | 2011-05-13 | 10.507 | 2,632,203 | +183,999 | 0.03% | 27,655,500 |
| 2011-05-16 | 2011-05-12 | 10.311 | 2,448,204 | -2,597,959 | 0.03% | 25,243,296 |
| 2011-05-13 | 2011-05-11 | 10.467 | 5,046,163 | +16,866 | 0.07% | 52,820,548 |
| 2011-05-12 | 2011-05-09 | 10.213 | 5,029,297 | -33,733 | 0.07% | 51,364,804 |
| 2011-05-11 | 2011-05-06 | 10.096 | 5,063,030 | +20,445 | 0.07% | 51,114,963 |
| 2011-05-09 | 2011-05-05 | 10.291 | 5,042,585 | +7,666 | 0.07% | 51,895,156 |
| 2011-05-06 | 2011-05-04 | 10.565 | 5,034,919 | +786,594 | 0.07% | 53,195,402 |
| 2011-05-05 | 2011-05-03 | 11.074 | 4,248,325 | +1,837,943 | 0.06% | 47,045,925 |
| 2011-05-04 | 2011-04-29 | 10.820 | 2,410,382 | -15,845 | 0.03% | 26,079,476 |
| 2011-05-03 | 2011-04-28 | 10.546 | 2,426,227 | +52,644 | 0.03% | 25,586,333 |
| 2011-04-29 | 2011-04-27 | 10.839 | 2,373,583 | +95,066 | 0.03% | 25,727,764 |
| 2011-04-28 | 2011-04-26 | 11.035 | 2,278,517 | +38,844 | 0.03% | 25,143,123 |
| 2011-04-27 | 2011-04-21 | 10.878 | 2,239,673 | -166,109 | 0.03% | 24,363,925 |
| 2011-04-26 | 2011-04-20 | 10.252 | 2,405,782 | -2,556 | 0.03% | 24,664,676 |
| 2011-04-21 | 2011-04-19 | 10.057 | 2,408,338 | +75,133 | 0.03% | 24,219,680 |
| 2011-04-20 | 2011-04-18 | 10.233 | 2,333,205 | +76,666 | 0.03% | 23,874,948 |
| 2011-04-19 | 2011-04-15 | 10.272 | 2,256,539 | +102,221 | 0.03% | 23,178,749 |
| 2011-04-18 | 2011-04-14 | 10.722 | 2,154,318 | -395,086 | 0.03% | 23,098,204 |
| 2011-04-15 | 2011-04-13 | 9.802 | 2,549,404 | -66,444 | 0.03% | 24,989,884 |
| 2011-04-14 | 2011-04-12 | 9.196 | 2,615,848 | +42,933 | 0.03% | 24,054,604 |
| 2011-04-13 | 2011-04-11 | 9.352 | 2,572,915 | +129,822 | 0.03% | 24,062,524 |
| 2011-04-12 | 2011-04-08 | 9.607 | 2,443,093 | +35,777 | 0.03% | 23,469,797 |
| 2011-04-11 | 2011-04-07 | 9.861 | 2,407,316 | +73,089 | 0.03% | 23,738,402 |
| 2011-04-08 | 2011-04-06 | 9.704 | 2,334,227 | +164,065 | 0.03% | 22,652,316 |
| 2011-04-07 | 2011-04-04 | 9.665 | 2,170,162 | +169,177 | 0.03% | 20,975,241 |
| 2011-04-06 | 2011-04-01 | 8.961 | 2,000,985 | +43,444 | 0.03% | 17,930,696 |
| 2011-04-04 | 2011-03-31 | 8.374 | 1,957,541 | -56,733 | 0.03% | 16,392,398 |
| 2011-04-01 | 2011-03-30 | 8.159 | 2,014,274 | +76,155 | 0.03% | 16,433,969 |
| 2011-03-31 | 2011-03-29 | 7.826 | 1,938,119 | +24,022 | 0.03% | 15,167,999 |
| 2011-03-30 | 2011-03-28 | 7.904 | 1,914,097 | +14,822 | 0.02% | 15,129,799 |
| 2011-03-29 | 2011-03-25 | 8.139 | 1,899,275 | -46,511 | 0.02% | 15,458,560 |
| 2011-03-28 | 2011-03-24 | 7.865 | 1,945,786 | -81,777 | 0.03% | 15,304,142 |
| 2011-03-25 | 2011-03-23 | 7.670 | 2,027,563 | -143,110 | 0.03% | 15,550,640 |
| 2011-03-24 | 2011-03-22 | 7.689 | 2,170,673 | -58,777 | 0.03% | 16,690,710 |
| 2011-03-23 | 2011-03-21 | 7.415 | 2,229,450 | +48,044 | 0.03% | 16,531,977 |
| 2011-03-22 | 2011-03-18 | 7.102 | 2,181,406 | -112,444 | 0.03% | 15,492,838 |
| 2011-03-21 | 2011-03-17 | 6.711 | 2,293,850 | -12,266 | 0.03% | 15,393,841 |
| 2011-03-18 | 2011-03-16 | 6.907 | 2,306,116 | +7,666 | 0.03% | 15,927,357 |
| 2011-03-17 | 2011-03-15 | 6.750 | 2,298,450 | +55,200 | 0.03% | 15,514,651 |
| 2011-03-15 | 2011-03-11 | 6.770 | 2,243,250 | +24,533 | 0.03% | 15,185,938 |
| 2011-03-14 | 2011-03-10 | 6.828 | 2,218,717 | +98,644 | 0.03% | 15,150,089 |
| 2011-03-11 | 2011-03-09 | 7.044 | 2,120,073 | +25,555 | 0.03% | 14,932,797 |
| 2011-03-10 | 2011-03-08 | 7.083 | 2,094,518 | +29,133 | 0.03% | 14,834,760 |
| 2011-03-09 | 2011-03-07 | 7.141 | 2,065,385 | +38,844 | 0.03% | 14,749,651 |
| 2011-03-08 | 2011-03-04 | 7.415 | 2,026,541 | +15,333 | 0.03% | 15,027,352 |
| 2011-03-07 | 2011-03-03 | 7.494 | 2,011,208 | -37,310 | 0.03% | 15,071,053 |
| 2011-03-04 | 2011-03-02 | 7.357 | 2,048,518 | -46,000 | 0.03% | 15,070,077 |
| 2011-03-03 | 2011-03-01 | 7.396 | 2,094,518 | -12,778 | 0.03% | 15,490,440 |
| 2011-03-02 | 2011-02-28 | 7.161 | 2,107,296 | -65,421 | 0.03% | 15,090,182 |
| 2011-03-01 | 2011-02-25 | 6.711 | 2,172,717 | -77,689 | 0.03% | 14,580,927 |
| 2011-02-28 | 2011-02-24 | 6.594 | 2,250,406 | +74,111 | 0.03% | 14,838,111 |
| 2011-02-25 | 2011-02-23 | 6.867 | 2,176,295 | +126,754 | 0.03% | 14,945,578 |
| 2011-02-24 | 2011-02-22 | 7.220 | 2,049,541 | +87,400 | 0.03% | 14,796,903 |
| 2011-02-23 | 2011-02-21 | 7.415 | 1,962,141 | -84,333 | 0.03% | 14,549,808 |
| 2011-02-22 | 2011-02-18 | 7.513 | 2,046,474 | +41,400 | 0.03% | 15,375,360 |
| 2011-02-21 | 2011-02-17 | 7.533 | 2,005,074 | +32,200 | 0.03% | 15,103,548 |
| 2011-02-18 | 2011-02-16 | 7.650 | 1,972,874 | +53,155 | 0.03% | 15,092,596 |
| 2011-02-17 | 2011-02-15 | 7.670 | 1,919,719 | -31,178 | 0.03% | 14,723,518 |
| 2011-02-16 | 2011-02-14 | 7.787 | 1,950,897 | +2,556 | 0.03% | 15,191,661 |
| 2011-02-15 | 2011-02-11 | 7.454 | 1,948,341 | +189,109 | 0.03% | 14,523,718 |
| 2011-02-14 | 2011-02-10 | 7.885 | 1,759,232 | -11,755 | 0.02% | 13,871,263 |
| 2011-02-11 | 2011-02-09 | 8.374 | 1,770,987 | -37,822 | 0.02% | 14,830,199 |
| 2011-02-10 | 2011-02-08 | 8.413 | 1,808,809 | -25,555 | 0.02% | 15,217,700 |
| 2011-02-09 | 2011-02-07 | 8.257 | 1,834,364 | +7,155 | 0.02% | 15,145,577 |
| 2011-02-08 | 2011-02-02 | 8.335 | 1,827,209 | +27,089 | 0.02% | 15,229,501 |
| 2011-01-31 | 2011-01-27 | 8.139 | 1,800,120 | +24,533 | 0.02% | 14,651,518 |
| 2011-01-28 | 2011-01-26 | 8.491 | 1,775,587 | -25,555 | 0.02% | 15,077,160 |
| 2011-01-27 | 2011-01-25 | 8.511 | 1,801,142 | -92,511 | 0.02% | 15,329,397 |
| 2011-01-26 | 2011-01-24 | 8.315 | 1,893,653 | -8,178 | 0.02% | 15,746,251 |
| 2011-01-25 | 2011-01-21 | 8.257 | 1,901,831 | -10,222 | 0.02% | 15,702,624 |
| 2011-01-24 | 2011-01-20 | 8.296 | 1,912,053 | +33,733 | 0.02% | 15,861,842 |
| 2011-01-21 | 2011-01-19 | 8.413 | 1,878,320 | +10,223 | 0.02% | 15,802,503 |
| 2011-01-20 | 2011-01-18 | 8.276 | 1,868,097 | -18,400 | 0.02% | 15,460,646 |
| 2011-01-19 | 2011-01-17 | 8.061 | 1,886,497 | -10,222 | 0.02% | 15,206,917 |
| 2011-01-18 | 2011-01-14 | 8.257 | 1,896,719 | +14,822 | 0.02% | 15,660,416 |
| 2011-01-17 | 2011-01-13 | 8.394 | 1,881,897 | +14,822 | 0.02% | 15,795,777 |
| 2011-01-14 | 2011-01-12 | 8.491 | 1,867,075 | +61,333 | 0.02% | 15,854,018 |
| 2011-01-13 | 2011-01-11 | 8.374 | 1,805,742 | -63,378 | 0.02% | 15,121,237 |
| 2011-01-12 | 2011-01-10 | 8.707 | 1,869,120 | -60,310 | 0.02% | 16,273,653 |
| 2011-01-11 | 2011-01-07 | 8.785 | 1,929,430 | -300,020 | 0.03% | 16,949,747 |
| 2011-01-10 | 2011-01-06 | 8.335 | 2,229,450 | -71,555 | 0.03% | 18,582,117 |
| 2011-01-07 | 2011-01-05 | 8.100 | 2,301,005 | +12,777 | 0.03% | 18,638,277 |
| 2011-01-06 | 2011-01-04 | 8.120 | 2,288,228 | -88,421 | 0.03% | 18,579,552 |
| 2011-01-05 | 2011-01-03 | 7.670 | 2,376,649 | -10,222 | 0.03% | 18,227,998 |
| 2011-01-04 | 2010-12-31 | 7.396 | 2,386,871 | +44,977 | 0.03% | 17,652,597 |
| 2011-01-03 | 2010-12-29 | 7.572 | 2,341,894 | -7,156 | 0.03% | 17,732,340 |
| 2010-12-30 | 2010-12-28 | 7.533 | 2,349,050 | -3,567,529 | 0.03% | 17,694,604 |
| 2010-12-29 | 2010-12-24 | 7.728 | 5,916,579 | -48,555 | 0.08% | 45,725,200 |
| 2010-12-28 | 2010-12-22 | 7.611 | 5,965,134 | -3,414,198 | 0.08% | 45,400,188 |
| 2010-12-23 | 2010-12-21 | 7.709 | 9,379,332 | -705,839 | 0.12% | 72,302,944 |
| 2010-12-22 | 2010-12-20 | 7.552 | 10,085,171 | -1,216,435 | 0.13% | 76,165,521 |
| 2010-12-21 | 2010-12-17 | 7.513 | 11,301,606 | -937,882 | 0.15% | 84,910,077 |
| 2010-12-20 | 2010-12-16 | 7.513 | 12,239,488 | -5,111 | 0.16% | 91,956,477 |
| 2010-12-17 | 2010-12-15 | 7.435 | 12,244,599 | +91,999 | 0.16% | 91,036,596 |
| 2010-12-16 | 2010-12-14 | 7.728 | 12,152,600 | +5,111 | 0.16% | 93,919,149 |
| 2010-12-15 | 2010-12-13 | 7.807 | 12,147,489 | +35,777 | 0.16% | 94,830,329 |
| 2010-12-14 | 2010-12-10 | 7.807 | 12,111,712 | -338,864 | 0.16% | 94,551,033 |
| 2010-12-13 | 2010-12-09 | 8.159 | 12,450,576 | -319,953 | 0.16% | 101,581,202 |
| 2010-12-10 | 2010-12-08 | 8.002 | 12,770,529 | +11,244 | 0.17% | 102,192,740 |
| 2010-12-09 | 2010-12-07 | 7.826 | 12,759,285 | +9,079,823 | 0.17% | 99,856,003 |
| 2010-12-08 | 2010-12-06 | 7.767 | 3,679,462 | -23,000 | 0.05% | 28,580,030 |
| 2010-12-07 | 2010-12-03 | 7.670 | 3,702,462 | +13,800 | 0.05% | 28,396,481 |
| 2010-12-06 | 2010-12-02 | 7.709 | 3,688,662 | -225,398 | 0.05% | 28,434,980 |
| 2010-12-03 | 2010-12-01 | 7.591 | 3,914,060 | +1,054,414 | 0.05% | 29,713,038 |
| 2010-12-02 | 2010-11-30 | 7.513 | 2,859,646 | +154,355 | 0.04% | 21,484,802 |
| 2010-12-01 | 2010-11-29 | 7.083 | 2,705,291 | -30,667 | 0.04% | 19,160,657 |
| 2010-11-29 | 2010-11-25 | 7.004 | 2,735,958 | +16,356 | 0.04% | 19,163,741 |
| 2010-11-26 | 2010-11-24 | 6.828 | 2,719,602 | -292,865 | 0.04% | 18,570,287 |
| 2010-11-25 | 2010-11-23 | 6.691 | 3,012,467 | -214,665 | 0.04% | 20,157,481 |
| 2010-11-24 | 2010-11-22 | 6.789 | 3,227,132 | +3,067 | 0.04% | 21,909,580 |
| 2010-11-23 | 2010-11-19 | 6.926 | 3,224,065 | -479,419 | 0.04% | 22,330,318 |
| 2010-11-22 | 2010-11-18 | 6.907 | 3,703,484 | +21,466 | 0.05% | 25,578,379 |
| 2010-11-18 | 2010-11-16 | 6.985 | 3,682,018 | -449,774 | 0.05% | 25,718,283 |
| 2010-11-17 | 2010-11-15 | 7.102 | 4,131,792 | +15,333 | 0.05% | 29,344,920 |
| 2010-11-16 | 2010-11-12 | 7.454 | 4,116,459 | -61,844 | 0.05% | 30,685,741 |
| 2010-11-15 | 2010-11-11 | 7.846 | 4,178,303 | +1,112,681 | 0.05% | 32,781,751 |
| 2010-11-12 | 2010-11-10 | 7.317 | 3,065,622 | +81,266 | 0.04% | 22,432,520 |
| 2010-11-11 | 2010-11-09 | 7.728 | 2,984,356 | +50,089 | 0.04% | 23,064,050 |
| 2010-11-10 | 2010-11-08 | 7.924 | 2,934,267 | -66,444 | 0.04% | 23,251,046 |
| 2010-11-09 | 2010-11-05 | 7.376 | 3,000,711 | +163,554 | 0.04% | 22,133,667 |
| 2010-11-08 | 2010-11-04 | 7.591 | 2,837,157 | -85,866 | 0.04% | 21,537,880 |
| 2010-11-05 | 2010-11-03 | 7.083 | 2,923,023 | -182,465 | 0.04% | 20,702,779 |
| 2010-11-04 | 2010-11-02 | 6.515 | 3,105,488 | -78,200 | 0.04% | 20,233,077 |
| 2010-11-03 | 2010-11-01 | 6.535 | 3,183,688 | +5,622 | 0.04% | 20,804,861 |
| 2010-11-02 | 2010-10-29 | 6.437 | 3,178,066 | -38,844 | 0.04% | 20,457,222 |
| 2010-11-01 | 2010-10-28 | 6.183 | 3,216,910 | -6,644 | 0.04% | 19,889,041 |
| 2010-10-29 | 2010-10-27 | 6.026 | 3,223,554 | -395,597 | 0.04% | 19,425,559 |
| 2010-10-28 | 2010-10-26 | 6.144 | 3,619,151 | +6,133 | 0.05% | 22,234,338 |
| 2010-10-27 | 2010-10-25 | 6.104 | 3,613,018 | +511 | 0.05% | 22,055,280 |
| 2010-10-26 | 2010-10-22 | 6.124 | 3,612,507 | -2,555 | 0.05% | 22,122,840 |
| 2010-10-25 | 2010-10-21 | 6.163 | 3,615,062 | +27,599 | 0.05% | 22,279,947 |
| 2010-10-22 | 2010-10-20 | 6.124 | 3,587,463 | -42,933 | 0.05% | 21,969,472 |
| 2010-10-21 | 2010-10-19 | 6.437 | 3,630,396 | +1,022 | 0.05% | 23,368,872 |
| 2010-10-20 | 2010-10-18 | 6.359 | 3,629,374 | -748,772 | 0.05% | 23,078,253 |
| 2010-10-19 | 2010-10-15 | 6.222 | 4,378,146 | -10,222 | 0.06% | 27,239,881 |
| 2010-10-18 | 2010-10-14 | 6.457 | 4,388,368 | +812,661 | 0.06% | 28,333,800 |
| 2010-10-15 | 2010-10-13 | 6.574 | 3,575,707 | +578,573 | 0.05% | 23,506,558 |
| 2010-10-14 | 2010-10-12 | 6.320 | 2,997,134 | -3,066 | 0.04% | 18,940,722 |
| 2010-10-13 | 2010-10-11 | 5.576 | 3,000,200 | +1,022 | 0.04% | 16,729,498 |
| 2010-10-12 | 2010-10-08 | 5.576 | 2,999,178 | -29,644 | 0.04% | 16,723,799 |
| 2010-10-11 | 2010-10-07 | 5.596 | 3,028,822 | -80,755 | 0.04% | 16,948,358 |
| 2010-10-08 | 2010-10-06 | 5.459 | 3,109,577 | -71,555 | 0.04% | 16,974,358 |
| 2010-10-07 | 2010-10-05 | 5.341 | 3,181,132 | -2,045 | 0.04% | 16,991,518 |
| 2010-10-06 | 2010-10-04 | 5.380 | 3,183,177 | -606,173 | 0.04% | 17,127,001 |
| 2010-10-05 | 2010-09-30 | 5.126 | 3,789,350 | +503,441 | 0.05% | 19,424,679 |
| 2010-10-04 | 2010-09-29 | 5.165 | 3,285,909 | +113,465 | 0.04% | 16,972,558 |
| 2010-09-30 | 2010-09-28 | 5.185 | 3,172,444 | +5,112 | 0.04% | 16,448,553 |
| 2010-09-29 | 2010-09-27 | 5.322 | 3,167,332 | -66,955 | 0.04% | 16,855,838 |
| 2010-09-28 | 2010-09-24 | 5.459 | 3,234,287 | +10,222 | 0.04% | 17,655,117 |
| 2010-09-24 | 2010-09-21 | 5.478 | 3,224,065 | +106,821 | 0.04% | 17,662,398 |
| 2010-09-22 | 2010-09-20 | 5.576 | 3,117,244 | +32,711 | 0.04% | 17,382,151 |
| 2010-09-21 | 2010-09-17 | 5.713 | 3,084,533 | -20,444 | 0.04% | 17,622,200 |
| 2010-09-20 | 2010-09-16 | 5.635 | 3,104,977 | +24,022 | 0.04% | 17,495,998 |
| 2010-09-17 | 2010-09-15 | 5.576 | 3,080,955 | -53,667 | 0.04% | 17,179,798 |
| 2010-09-16 | 2010-09-14 | 5.615 | 3,134,622 | -38,844 | 0.04% | 17,601,712 |
| 2010-09-15 | 2010-09-13 | 5.635 | 3,173,466 | -37,311 | 0.04% | 17,881,922 |
| 2010-09-14 | 2010-09-10 | 5.498 | 3,210,777 | +46,000 | 0.04% | 17,652,422 |
| 2010-09-13 | 2010-09-09 | 5.537 | 3,164,777 | +15,333 | 0.04% | 17,523,361 |
| 2010-09-10 | 2010-09-08 | 5.557 | 3,149,444 | -90,466 | 0.04% | 17,500,082 |
| 2010-09-09 | 2010-09-07 | 5.674 | 3,239,910 | -23,000 | 0.04% | 18,383,102 |
| 2010-09-08 | 2010-09-06 | 5.557 | 3,262,910 | -75,132 | 0.04% | 18,130,563 |
| 2010-09-07 | 2010-09-03 | 5.244 | 3,338,042 | -1,711,699 | 0.04% | 17,503,078 |
| 2010-09-06 | 2010-09-02 | 4.891 | 5,049,741 | +92,511 | 0.07% | 24,700,000 |
| 2010-09-03 | 2010-09-01 | 4.950 | 4,957,230 | -87,400 | 0.06% | 24,538,468 |
| 2010-09-02 | 2010-08-31 | 4.794 | 5,044,630 | +91,999 | 0.07% | 24,181,501 |
| 2010-09-01 | 2010-08-30 | 4.539 | 4,952,631 | +512 | 0.06% | 22,480,802 |
| 2010-08-31 | 2010-08-27 | 4.539 | 4,952,119 | -5,111 | 0.06% | 22,478,478 |
| 2010-08-30 | 2010-08-26 | 4.715 | 4,957,230 | +17,888 | 0.06% | 23,374,588 |
| 2010-08-27 | 2010-08-25 | 4.813 | 4,939,342 | -357,775 | 0.06% | 23,773,441 |
| 2010-08-26 | 2010-08-24 | 5.009 | 5,297,117 | -3,092,200 | 0.07% | 26,531,841 |
| 2010-08-25 | 2010-08-23 | 5.107 | 8,389,317 | +51,111 | 0.11% | 42,840,542 |
| 2010-08-24 | 2010-08-20 | 5.165 | 8,338,206 | -5,111 | 0.11% | 43,068,961 |
| 2010-08-23 | 2010-08-19 | 5.224 | 8,343,317 | -123,688 | 0.11% | 43,585,081 |
| 2010-08-20 | 2010-08-18 | 5.263 | 8,467,005 | -158,443 | 0.11% | 44,562,541 |
| 2010-08-19 | 2010-08-17 | 5.263 | 8,625,448 | +132,888 | 0.11% | 45,396,439 |
| 2010-08-18 | 2010-08-16 | 5.244 | 8,492,560 | -25,556 | 0.11% | 44,530,879 |
| 2010-08-17 | 2010-08-13 | 5.283 | 8,518,116 | +25,556 | 0.11% | 44,998,202 |
| 2010-08-16 | 2010-08-12 | 5.244 | 8,492,560 | +33,733 | 0.11% | 44,530,879 |
| 2010-08-13 | 2010-08-11 | 5.126 | 8,458,827 | +34,755 | 0.11% | 43,360,999 |
| 2010-08-12 | 2010-08-10 | 5.224 | 8,424,072 | -21,466 | 0.11% | 44,006,941 |
| 2010-08-11 | 2010-08-09 | 5.263 | 8,445,538 | +52,133 | 0.11% | 44,449,558 |
| 2010-08-10 | 2010-08-06 | 5.322 | 8,393,405 | +5,622 | 0.11% | 44,667,838 |
| 2010-08-09 | 2010-08-05 | 5.263 | 8,387,783 | -59,289 | 0.11% | 44,145,589 |
| 2010-08-06 | 2010-08-04 | 5.459 | 8,447,072 | +1,146,414 | 0.11% | 46,110,332 |
| 2010-08-05 | 2010-08-03 | 5.694 | 7,300,658 | -1,137,725 | 0.10% | 41,566,441 |
| 2010-08-04 | 2010-08-02 | 5.694 | 8,438,383 | -37,822 | 0.11% | 48,044,101 |
| 2010-08-03 | 2010-07-30 | 5.459 | 8,476,205 | -1,006,881 | 0.11% | 46,269,361 |
| 2010-08-02 | 2010-07-29 | 5.283 | 9,483,086 | -33,222 | 0.12% | 50,095,798 |
| 2010-07-30 | 2010-07-28 | 5.283 | 9,516,308 | +51,110 | 0.12% | 50,271,298 |
| 2010-07-29 | 2010-07-27 | 5.263 | 9,465,198 | +15,845 | 0.12% | 49,816,112 |
| 2010-07-28 | 2010-07-26 | 5.283 | 9,449,353 | +29,644 | 0.12% | 49,917,599 |
| 2010-07-27 | 2010-07-23 | 5.341 | 9,419,709 | +145,154 | 0.12% | 50,313,900 |
| 2010-07-26 | 2010-07-22 | 5.361 | 9,274,555 | -175,820 | 0.12% | 49,720,043 |
| 2010-07-23 | 2010-07-21 | 5.028 | 9,450,375 | +120,110 | 0.12% | 47,519,298 |
| 2010-07-22 | 2010-07-20 | 5.009 | 9,330,265 | +77,177 | 0.12% | 46,732,799 |
| 2010-07-21 | 2010-07-19 | 4.794 | 9,253,088 | +9,711 | 0.12% | 44,354,800 |
| 2010-07-20 | 2010-07-16 | 4.872 | 9,243,377 | -10,733 | 0.12% | 45,031,650 |
| 2010-07-19 | 2010-07-15 | 4.989 | 9,254,110 | +8,689 | 0.12% | 46,170,299 |
| 2010-07-16 | 2010-07-14 | 5.048 | 9,245,421 | -56,733 | 0.12% | 46,669,618 |
| 2010-07-15 | 2010-07-13 | 4.950 | 9,302,154 | -177,866 | 0.12% | 46,045,998 |
| 2010-07-14 | 2010-07-12 | 4.833 | 9,480,020 | -38,844 | 0.12% | 45,813,562 |
| 2010-07-13 | 2010-07-09 | 4.676 | 9,518,864 | -1,599,766 | 0.12% | 44,511,361 |
| 2010-07-12 | 2010-07-08 | 4.363 | 11,118,630 | -20,444 | 0.15% | 48,511,420 |
| 2010-07-09 | 2010-07-07 | 4.285 | 11,139,074 | +1,255,279 | 0.15% | 47,728,859 |
| 2010-07-08 | 2010-07-06 | 4.324 | 9,883,795 | +1,825,165 | 0.13% | 42,736,982 |
| 2010-07-07 | 2010-07-05 | 4.285 | 8,058,630 | +522,352 | 0.11% | 34,529,730 |
| 2010-07-06 | 2010-07-02 | 4.363 | 7,536,278 | +3,061,533 | 0.10% | 32,881,349 |
| 2010-07-05 | 2010-06-30 | 4.402 | 4,474,745 | +1,026,815 | 0.06% | 19,698,750 |
| 2010-07-02 | 2010-06-29 | 4.383 | 3,447,930 | +22,999 | 0.04% | 15,111,038 |
| 2010-06-30 | 2010-06-28 | 4.598 | 3,424,931 | -10,222 | 0.04% | 15,747,352 |
| 2010-06-29 | 2010-06-25 | 4.539 | 3,435,153 | +34,244 | 0.04% | 15,592,721 |
| 2010-06-28 | 2010-06-24 | 4.617 | 3,400,909 | +97,622 | 0.04% | 15,703,442 |
| 2010-06-25 | 2010-06-23 | 4.715 | 3,303,287 | +57,244 | 0.04% | 15,575,830 |
| 2010-06-24 | 2010-06-22 | 4.852 | 3,246,043 | -47,022 | 0.04% | 15,750,480 |
| 2010-06-23 | 2010-06-21 | 4.813 | 3,293,065 | -4,869,320 | 0.04% | 15,849,781 |
| 2010-06-22 | 2010-06-18 | 4.539 | 8,162,385 | -683,862 | 0.11% | 37,050,401 |
| 2010-06-21 | 2010-06-17 | 4.578 | 8,846,247 | -765,638 | 0.12% | 40,500,722 |
| 2010-06-17 | 2010-06-14 | 4.578 | 9,611,885 | +23,511 | 0.13% | 44,006,038 |
| 2010-06-15 | 2010-06-11 | 4.774 | 9,588,374 | -20,445 | 0.13% | 45,774,398 |
| 2010-06-14 | 2010-06-10 | 4.676 | 9,608,819 | +4,600 | 0.13% | 44,932,001 |
| 2010-06-11 | 2010-06-09 | 4.676 | 9,604,219 | -512,640 | 0.13% | 44,910,491 |
| 2010-06-10 | 2010-06-08 | 4.402 | 10,116,859 | -103,244 | 0.13% | 44,536,498 |
| 2010-06-09 | 2010-06-07 | 4.344 | 10,220,103 | -71,555 | 0.13% | 44,391,119 |
| 2010-06-08 | 2010-06-04 | 4.226 | 10,291,658 | -214,665 | 0.13% | 43,493,759 |
| 2010-06-07 | 2010-06-03 | 4.109 | 10,506,323 | -521,841 | 0.14% | 43,167,599 |
| 2010-06-04 | 2010-06-02 | 3.952 | 11,028,164 | -5,111 | 0.14% | 43,585,540 |
| 2010-06-03 | 2010-06-01 | 3.952 | 11,033,275 | -35,778 | 0.14% | 43,605,740 |
| 2010-06-02 | 2010-05-31 | 4.011 | 11,069,053 | -244,820 | 0.14% | 44,396,852 |
| 2010-06-01 | 2010-05-28 | 4.128 | 11,313,873 | -840,772 | 0.15% | 46,706,960 |
| 2010-05-31 | 2010-05-27 | 4.011 | 12,154,645 | +523,885 | 0.16% | 48,751,052 |
| 2010-05-28 | 2010-05-26 | 3.717 | 11,630,760 | +3,821,550 | 0.15% | 43,236,402 |
| 2010-05-27 | 2010-05-25 | 3.678 | 7,809,210 | +1,292,591 | 0.10% | 28,724,521 |
| 2010-05-26 | 2010-05-24 | 3.913 | 6,516,619 | +2,942,445 | 0.08% | 25,500,000 |
| 2010-05-25 | 2010-05-20 | 3.717 | 3,574,174 | +422,175 | 0.05% | 13,286,700 |
| 2010-05-24 | 2010-05-19 | 4.089 | 3,151,999 | +15,844 | 0.04% | 12,889,029 |
| 2010-05-20 | 2010-05-18 | 4.441 | 3,136,155 | +148,732 | 0.04% | 13,928,721 |
| 2010-05-19 | 2010-05-17 | 4.422 | 2,987,423 | -52,644 | 0.04% | 13,209,702 |
| 2010-05-18 | 2010-05-14 | 4.692 | 3,040,067 | -7,155 | 0.04% | 14,263,465 |
| 2010-05-17 | 2010-05-13 | 4.810 | 3,047,222 | +53,498 | 0.04% | 14,655,957 |
| 2010-05-14 | 2010-05-12 | 4.692 | 2,993,724 | +104,936 | 0.04% | 14,046,032 |
| 2010-05-13 | 2010-05-11 | 4.927 | 2,888,788 | -146,197 | 0.04% | 14,234,211 |
| 2010-05-12 | 2010-05-10 | 5.065 | 3,034,985 | +24,961 | 0.04% | 15,371,641 |
| 2010-05-11 | 2010-05-07 | 4.869 | 3,010,024 | -41,779,687 | 0.04% | 14,654,319 |
| 2010-05-10 | 2010-05-06 | 5.124 | 44,789,711 | +126,330 | 0.59% | 229,489,468 |
| 2010-05-07 | 2010-05-05 | 5.693 | 44,663,381 | +7,132 | 0.58% | 254,269,100 |
| 2010-05-06 | 2010-05-04 | 5.889 | 44,656,249 | +15,281 | 0.58% | 262,994,997 |
| 2010-05-04 | 2010-04-30 | 6.223 | 44,640,968 | -10,187 | 0.58% | 277,802,953 |
| 2010-05-03 | 2010-04-29 | 6.046 | 44,651,155 | +15,281 | 0.58% | 269,977,397 |
| 2010-04-30 | 2010-04-28 | 6.066 | 44,635,874 | +12,735 | 0.58% | 270,761,253 |
| 2010-04-29 | 2010-04-27 | 6.086 | 44,623,139 | -3,056 | 0.58% | 271,560,002 |
| 2010-04-28 | 2010-04-26 | 6.243 | 44,626,195 | -13,754 | 0.58% | 278,587,080 |
| 2010-04-27 | 2010-04-23 | 6.105 | 44,639,949 | -1,569,960 | 0.58% | 272,538,632 |
| 2010-04-26 | 2010-04-22 | 6.243 | 46,209,909 | -3,741,008 | 0.60% | 288,473,700 |
| 2010-04-23 | 2010-04-21 | 6.400 | 49,950,917 | -19,357 | 0.65% | 319,672,338 |
| 2010-04-22 | 2010-04-20 | 6.321 | 49,970,274 | +3,565 | 0.65% | 315,872,338 |
| 2010-04-21 | 2010-04-19 | 6.046 | 49,966,709 | +5,604 | 0.65% | 302,117,203 |
| 2010-04-20 | 2010-04-16 | 6.380 | 49,961,105 | -2,547 | 0.65% | 318,756,749 |
| 2010-04-19 | 2010-04-15 | 6.518 | 49,963,652 | -12,735 | 0.65% | 325,638,879 |
| 2010-04-16 | 2010-04-14 | 6.851 | 49,976,387 | -35,658 | 0.65% | 342,400,409 |
| 2010-04-15 | 2010-04-13 | 6.871 | 50,012,045 | -23,942 | 0.65% | 343,626,501 |
| 2010-04-14 | 2010-04-12 | 6.694 | 50,035,987 | +20,886 | 0.65% | 334,950,663 |
| 2010-04-13 | 2010-04-09 | 6.930 | 50,015,101 | +143,140 | 0.65% | 346,593,048 |
| 2010-04-12 | 2010-04-08 | 7.067 | 49,871,961 | -148,744 | 0.65% | 352,454,401 |
| 2010-04-09 | 2010-04-07 | 7.048 | 50,020,705 | -109,010 | 0.65% | 352,523,643 |
| 2010-04-08 | 2010-04-01 | 6.498 | 50,129,715 | +385,103 | 0.66% | 325,737,097 |
| 2010-04-07 | 2010-03-31 | 6.360 | 49,744,612 | +602,616 | 0.65% | 316,398,962 |
| 2010-04-01 | 2010-03-30 | 6.360 | 49,141,996 | +795,678 | 0.64% | 312,566,043 |
| 2010-03-31 | 2010-03-29 | 6.027 | 48,346,318 | +3,779,722 | 0.63% | 291,370,629 |
| 2010-03-30 | 2010-03-26 | 5.948 | 44,566,596 | +8,151 | 0.58% | 265,091,672 |
| 2010-03-29 | 2010-03-25 | 5.870 | 44,558,445 | +1,018 | 0.58% | 261,544,268 |
| 2010-03-25 | 2010-03-23 | 5.948 | 44,557,427 | -3,565 | 0.58% | 265,037,133 |
| 2010-03-24 | 2010-03-22 | 6.027 | 44,560,992 | -167,592 | 0.58% | 268,557,458 |
| 2010-03-23 | 2010-03-19 | 6.164 | 44,728,584 | +20,376 | 0.59% | 275,713,982 |
| 2010-03-19 | 2010-03-17 | 6.184 | 44,708,208 | -15,282 | 0.59% | 276,466,051 |
| 2010-03-18 | 2010-03-16 | 6.164 | 44,723,490 | +15,282 | 0.59% | 275,682,581 |
| 2010-03-17 | 2010-03-15 | 6.341 | 44,708,208 | -1,019 | 0.59% | 283,487,411 |
| 2010-03-16 | 2010-03-12 | 6.400 | 44,709,227 | +22,414 | 0.59% | 286,126,942 |
| 2010-03-15 | 2010-03-11 | 6.518 | 44,686,813 | +1,528 | 0.58% | 291,246,998 |
| 2010-03-12 | 2010-03-10 | 6.655 | 44,685,285 | +126,330 | 0.58% | 297,377,580 |
| 2010-03-11 | 2010-03-09 | 6.616 | 44,558,955 | +1,528 | 0.58% | 294,787,382 |
| 2010-03-10 | 2010-03-08 | 6.478 | 44,557,427 | +20,886 | 0.58% | 288,654,303 |
| 2010-03-09 | 2010-03-05 | 6.439 | 44,536,541 | +22,923 | 0.58% | 286,770,398 |
| 2010-03-08 | 2010-03-04 | 6.439 | 44,513,618 | -15,282 | 0.58% | 286,622,797 |
| 2010-03-05 | 2010-03-03 | 6.498 | 44,528,900 | +17,829 | 0.58% | 289,343,648 |
| 2010-03-04 | 2010-03-02 | 6.557 | 44,511,071 | -3,566 | 0.58% | 291,849,197 |
| 2010-03-03 | 2010-03-01 | 6.655 | 44,514,637 | +89,144 | 0.58% | 296,241,929 |
| 2010-03-02 | 2010-02-26 | 6.302 | 44,425,493 | +14,773 | 0.58% | 279,950,521 |
| 2010-03-01 | 2010-02-25 | 6.203 | 44,410,720 | -7,641 | 0.58% | 275,498,278 |
| 2010-02-26 | 2010-02-24 | 6.125 | 44,418,361 | -50,940 | 0.58% | 272,057,758 |
| 2010-02-25 | 2010-02-23 | 6.145 | 44,469,301 | -13,754 | 0.58% | 273,242,741 |
| 2010-02-24 | 2010-02-22 | 6.086 | 44,483,055 | +10,188 | 0.58% | 270,707,502 |
| 2010-02-23 | 2010-02-19 | 6.027 | 44,472,867 | -18,338 | 0.58% | 268,026,352 |
| 2010-02-22 | 2010-02-18 | 6.046 | 44,491,205 | +4,585 | 0.58% | 269,010,280 |
| 2010-02-19 | 2010-02-17 | 6.125 | 44,486,620 | +1,528 | 0.58% | 272,475,838 |
| 2010-02-18 | 2010-02-12 | 6.086 | 44,485,092 | +222,097 | 0.58% | 270,719,899 |
| 2010-02-17 | 2010-02-11 | 6.321 | 44,262,995 | +85,069 | 0.58% | 279,795,458 |
| 2010-02-12 | 2010-02-10 | 6.360 | 44,177,926 | +160,969 | 0.58% | 280,992,240 |
| 2010-02-11 | 2010-02-09 | 6.478 | 44,016,957 | -15,791 | 0.58% | 285,153,002 |
| 2010-02-10 | 2010-02-08 | 6.164 | 44,032,748 | +15,791 | 0.58% | 271,424,740 |
| 2010-02-09 | 2010-02-05 | 6.439 | 44,016,957 | +28,526 | 0.58% | 283,424,802 |
| 2010-02-08 | 2010-02-04 | 6.851 | 43,988,431 | +10,944,895 | 0.58% | 301,375,463 |
| 2010-02-05 | 2010-02-03 | 7.263 | 33,043,536 | +30,980,480 | 0.43% | 240,011,600 |
| 2010-02-04 | 2010-02-02 | 6.400 | 2,063,056 | +13,244 | 0.03% | 13,203,000 |
| 2010-02-03 | 2010-02-01 | 6.518 | 2,049,812 | -48,392 | 0.03% | 13,359,682 |
| 2010-02-02 | 2010-01-29 | 6.655 | 2,098,204 | +52,977 | 0.03% | 13,963,407 |
| 2010-02-01 | 2010-01-28 | 6.930 | 2,045,227 | +17,829 | 0.03% | 14,172,949 |
| 2010-01-29 | 2010-01-27 | 6.910 | 2,027,398 | +5,603 | 0.03% | 14,009,598 |
| 2010-01-28 | 2010-01-26 | 7.185 | 2,021,795 | -10,188 | 0.03% | 14,526,540 |
| 2010-01-27 | 2010-01-25 | 7.381 | 2,031,983 | -37,186 | 0.03% | 14,998,641 |
| 2010-01-26 | 2010-01-22 | 7.362 | 2,069,169 | +26,998 | 0.03% | 15,232,501 |
| 2010-01-25 | 2010-01-21 | 7.578 | 2,042,171 | -65,712 | 0.03% | 15,474,741 |
| 2010-01-22 | 2010-01-20 | 7.754 | 2,107,883 | -26,998 | 0.03% | 16,345,100 |
| 2010-01-21 | 2010-01-19 | 7.911 | 2,134,881 | +7,641 | 0.03% | 16,889,730 |
| 2010-01-19 | 2010-01-15 | 7.656 | 2,127,240 | +77,938 | 0.03% | 16,286,400 |
| 2010-01-18 | 2010-01-14 | 7.676 | 2,049,302 | +8,659 | 0.03% | 15,729,927 |
| 2010-01-15 | 2010-01-13 | 7.676 | 2,040,643 | -62,655 | 0.03% | 15,663,463 |
| 2010-01-14 | 2010-01-12 | 7.872 | 2,103,298 | +17,828 | 0.03% | 16,557,287 |
| 2010-01-13 | 2010-01-11 | 7.931 | 2,085,470 | +54,506 | 0.03% | 16,539,764 |
| 2010-01-12 | 2010-01-08 | 8.009 | 2,030,964 | -128,877 | 0.03% | 16,266,959 |
| 2010-01-11 | 2010-01-07 | 8.029 | 2,159,841 | +509 | 0.03% | 17,341,597 |
| 2010-01-08 | 2010-01-06 | 8.029 | 2,159,332 | -213,437 | 0.03% | 17,337,510 |
| 2010-01-07 | 2010-01-05 | 7.970 | 2,372,769 | +64,693 | 0.03% | 18,911,479 |
| 2010-01-06 | 2010-01-04 | 8.167 | 2,308,076 | +10,698 | 0.03% | 18,848,962 |
| 2010-01-05 | 2009-12-31 | 8.422 | 2,297,378 | -21,905 | 0.03% | 19,347,896 |
| 2010-01-04 | 2009-12-29 | 8.245 | 2,319,283 | -7,640 | 0.03% | 19,122,604 |
| 2009-12-30 | 2009-12-28 | 8.127 | 2,326,923 | -30,564 | 0.03% | 18,911,516 |
| 2009-12-29 | 2009-12-24 | 8.225 | 2,357,487 | -61,637 | 0.03% | 19,391,318 |
| 2009-12-28 | 2009-12-22 | 7.774 | 2,419,124 | -5,094 | 0.03% | 18,806,038 |
| 2009-12-23 | 2009-12-21 | 7.558 | 2,424,218 | -139,065 | 0.03% | 18,322,148 |
| 2009-12-22 | 2009-12-18 | 7.892 | 2,563,283 | -11,207 | 0.03% | 20,228,636 |
| 2009-12-21 | 2009-12-17 | 8.127 | 2,574,490 | -36,167 | 0.03% | 20,923,558 |
| 2009-12-18 | 2009-12-16 | 8.225 | 2,610,657 | -43,808 | 0.03% | 21,473,747 |
| 2009-12-17 | 2009-12-15 | 8.147 | 2,654,465 | +49,920 | 0.03% | 21,625,646 |
| 2009-12-16 | 2009-12-14 | 8.402 | 2,604,545 | -23,941 | 0.03% | 21,883,643 |
| 2009-12-15 | 2009-12-11 | 8.402 | 2,628,486 | +21,904 | 0.03% | 22,084,798 |
| 2009-12-14 | 2009-12-10 | 8.284 | 2,606,582 | +148,234 | 0.03% | 21,593,738 |
| 2009-12-11 | 2009-12-09 | 8.520 | 2,458,348 | -213,946 | 0.03% | 20,944,842 |
| 2009-12-10 | 2009-12-08 | 8.422 | 2,672,294 | -24,451 | 0.03% | 22,505,337 |
| 2009-12-09 | 2009-12-07 | 8.304 | 2,696,745 | +14,772 | 0.04% | 22,393,617 |
| 2009-12-08 | 2009-12-04 | 8.382 | 2,681,973 | +214,965 | 0.04% | 22,481,551 |
| 2009-12-07 | 2009-12-03 | 8.441 | 2,467,008 | -30,054 | 0.03% | 20,824,904 |
| 2009-12-04 | 2009-12-02 | 8.245 | 2,497,062 | -90,673 | 0.03% | 20,588,401 |
| 2009-12-03 | 2009-12-01 | 8.088 | 2,587,735 | +11,717 | 0.03% | 20,929,604 |
| 2009-12-02 | 2009-11-30 | 7.951 | 2,576,018 | +65,712 | 0.03% | 20,480,847 |
| 2009-12-01 | 2009-11-27 | 7.656 | 2,510,306 | +230,756 | 0.03% | 19,219,198 |
| 2009-11-30 | 2009-11-26 | 8.049 | 2,279,550 | +84,560 | 0.03% | 18,347,503 |
| 2009-11-27 | 2009-11-25 | 8.108 | 2,194,990 | -35,148 | 0.03% | 17,796,172 |
| 2009-11-26 | 2009-11-24 | 8.382 | 2,230,138 | -174,214 | 0.03% | 18,694,059 |
| 2009-11-25 | 2009-11-23 | 8.579 | 2,404,352 | -13,753 | 0.03% | 20,626,402 |
| 2009-11-24 | 2009-11-20 | 8.638 | 2,418,105 | -22,414 | 0.03% | 20,886,796 |
| 2009-11-23 | 2009-11-19 | 8.618 | 2,440,519 | -85,579 | 0.03% | 21,032,491 |
| 2009-11-20 | 2009-11-18 | 8.618 | 2,526,098 | +208,853 | 0.03% | 21,770,014 |
| 2009-11-19 | 2009-11-17 | 8.814 | 2,317,245 | +31,073 | 0.03% | 20,425,010 |
| 2009-11-18 | 2009-11-16 | 8.579 | 2,286,172 | -64,693 | 0.03% | 19,612,562 |
| 2009-11-17 | 2009-11-13 | 8.461 | 2,350,865 | +148,744 | 0.03% | 19,890,649 |
| 2009-11-16 | 2009-11-12 | 8.598 | 2,202,121 | +128,368 | 0.03% | 18,934,737 |
| 2009-11-13 | 2009-11-11 | 8.657 | 2,073,753 | +115,633 | 0.03% | 17,953,107 |
| 2009-11-12 | 2009-11-10 | 8.991 | 1,958,120 | +367,275 | 0.03% | 17,605,517 |
| 2009-11-11 | 2009-11-09 | 9.207 | 1,590,845 | -152,819 | 0.02% | 14,646,866 |
| 2009-11-10 | 2009-11-06 | 8.991 | 1,743,664 | +16,300 | 0.02% | 15,677,336 |
| 2009-11-09 | 2009-11-05 | 9.227 | 1,727,364 | 0.02% | 15,937,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy