History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 5,864,352 +0 0.04% 955,889
2025-08-25 2025-08-21 0.163 5,864,352 +0 0.04% 955,889
2025-08-22 2025-08-20 0.163 5,864,352 +0 0.04% 955,889
2025-08-21 2025-08-19 0.163 5,864,352 +0 0.04% 955,889
2025-08-20 2025-08-18 0.163 5,864,352 +0 0.04% 955,889
2025-08-19 2025-08-15 0.163 5,864,352 +0 0.04% 955,889
2025-08-18 2025-08-14 0.163 5,864,352 +0 0.04% 955,889
2025-08-15 2025-08-13 0.163 5,864,352 +0 0.04% 955,889
2025-08-14 2025-08-12 0.163 5,864,352 +0 0.04% 955,889
2025-08-13 2025-08-11 0.163 5,864,352 +0 0.04% 955,889
2025-08-12 2025-08-08 0.163 5,864,352 +0 0.04% 955,889
2025-08-11 2025-08-07 0.163 5,864,352 +0 0.04% 955,889
2025-08-08 2025-08-06 0.163 5,864,352 +0 0.04% 955,889
2025-08-07 2025-08-05 0.163 5,864,352 +0 0.04% 955,889
2025-08-06 2025-08-04 0.163 5,864,352 +0 0.04% 955,889
2025-08-05 2025-08-01 0.163 5,864,352 +0 0.04% 955,889
2025-08-04 2025-07-31 0.163 5,864,352 +0 0.04% 955,889
2025-08-01 2025-07-30 0.163 5,864,352 +0 0.04% 955,889
2025-07-31 2025-07-29 0.163 5,864,352 +0 0.04% 955,889
2025-07-30 2025-07-28 0.163 5,864,352 +0 0.04% 955,889
2025-07-29 2025-07-25 0.163 5,864,352 +0 0.04% 955,889
2025-07-28 2025-07-24 0.163 5,864,352 +0 0.04% 955,889
2025-07-25 2025-07-23 0.163 5,864,352 +0 0.04% 955,889
2025-07-24 2025-07-22 0.163 5,864,352 +0 0.04% 955,889
2025-07-23 2025-07-21 0.163 5,864,352 +0 0.04% 955,889
2025-07-22 2025-07-18 0.163 5,864,352 +0 0.04% 955,889
2025-07-21 2025-07-17 0.163 5,864,352 +0 0.04% 955,889
2025-07-18 2025-07-16 0.163 5,864,352 +0 0.04% 955,889
2025-07-17 2025-07-15 0.163 5,864,352 +0 0.04% 955,889
2025-07-16 2025-07-14 0.163 5,864,352 +0 0.04% 955,889
2025-07-15 2025-07-11 0.163 5,864,352 +0 0.04% 955,889
2025-07-14 2025-07-10 0.163 5,864,352 +0 0.04% 955,889
2025-07-11 2025-07-09 0.163 5,864,352 +0 0.04% 955,889
2025-07-10 2025-07-08 0.163 5,864,352 +0 0.04% 955,889
2025-07-09 2025-07-07 0.163 5,864,352 +0 0.04% 955,889
2025-07-08 2025-07-04 0.163 5,864,352 +0 0.04% 955,889
2025-07-07 2025-07-03 0.163 5,864,352 +0 0.04% 955,889
2025-07-04 2025-07-02 0.163 5,864,352 +0 0.04% 955,889
2025-07-03 2025-06-30 0.163 5,864,352 +0 0.04% 955,889
2025-07-02 2025-06-27 0.163 5,864,352 +0 0.04% 955,889
2025-06-30 2025-06-26 0.163 5,864,352 +0 0.04% 955,889
2025-06-27 2025-06-25 0.163 5,864,352 +0 0.04% 955,889
2025-06-26 2025-06-24 0.163 5,864,352 +0 0.04% 955,889
2025-06-25 2025-06-23 0.163 5,864,352 +0 0.04% 955,889
2025-06-24 2025-06-20 0.163 5,864,352 +0 0.04% 955,889
2025-06-23 2025-06-19 0.163 5,864,352 +0 0.04% 955,889
2025-06-20 2025-06-18 0.163 5,864,352 +0 0.04% 955,889
2025-06-19 2025-06-17 0.163 5,864,352 +0 0.04% 955,889
2025-06-18 2025-06-16 0.163 5,864,352 +0 0.04% 955,889
2025-06-17 2025-06-13 0.163 5,864,352 +0 0.04% 955,889
2025-06-16 2025-06-12 0.163 5,864,352 +0 0.04% 955,889
2025-06-13 2025-06-11 0.163 5,864,352 +0 0.04% 955,889
2025-06-12 2025-06-10 0.163 5,864,352 +0 0.04% 955,889
2025-06-11 2025-06-09 0.163 5,864,352 +0 0.04% 955,889
2025-06-10 2025-06-06 0.163 5,864,352 +0 0.04% 955,889
2025-06-09 2025-06-05 0.163 5,864,352 -890 0.04% 955,889
2025-05-21 2025-05-19 0.163 5,865,242 -568 0.04% 956,034
2025-01-13 2025-01-09 0.163 5,865,810 -40,000 0.04% 956,127
2024-11-13 2024-11-11 0.163 5,905,810 -280,266 0.04% 962,647
2024-08-22 2024-08-20 0.163 6,186,076 -315 0.05% 1,008,330
2024-07-26 2024-07-24 0.163 6,186,391 +315 0.05% 1,008,382
2024-06-07 2024-06-05 0.163 6,186,076 +1,000,000 0.05% 1,008,330
2024-01-24 2024-01-22 0.186 5,186,076 -139,000 0.04% 964,610
2024-01-22 2024-01-18 0.198 5,325,076 +100,000 0.04% 1,054,365
2024-01-10 2024-01-08 0.215 5,225,076 +200,000 0.04% 1,123,391
2023-10-25 2023-10-20 0.260 5,025,076 +100,000 0.04% 1,306,520
2023-10-06 2023-10-04 0.360 4,925,076 +190,000 0.04% 1,773,027
2023-09-15 2023-09-13 0.790 4,735,076 +100,000 0.04% 3,740,710
2023-09-13 2023-09-11 0.770 4,635,076 +72,000 0.04% 3,569,009
2023-09-11 2023-09-06 0.640 4,563,076 -11,000 0.03% 2,920,369
2023-08-31 2023-08-29 0.300 4,574,076 +150,000 0.03% 1,372,223
2023-08-30 2023-08-28 0.350 4,424,076 -1,100,000 0.03% 1,548,427
2022-12-19 2022-12-15 1.650 5,524,076 +7,576 0.04% 9,114,725
2022-09-30 2022-09-28 1.650 5,516,500 +12,000 0.04% 9,102,225
2022-07-05 2022-06-30 1.650 5,504,500 -630,000 0.04% 9,082,425
2022-07-04 2022-06-29 1.650 6,134,500 +630,000 0.05% 10,121,925
2022-05-17 2022-05-13 1.650 5,504,500 +1,015,668 0.04% 9,082,425
2022-03-21 2022-03-17 1.520 4,488,832 +40,000 0.03% 6,823,025
2022-03-16 2022-03-14 1.370 4,448,832 -100,000 0.03% 6,094,900
2022-03-07 2022-03-03 1.560 4,548,832 +40,000 0.03% 7,096,178
2022-02-21 2022-02-17 1.670 4,508,832 +40,000 0.03% 7,529,749
2022-02-08 2022-02-04 1.690 4,468,832 -300,000 0.03% 7,552,326
2022-02-07 2022-01-31 1.660 4,768,832 +28,000 0.04% 7,916,261
2022-02-04 2022-01-27 1.710 4,740,832 +2,385,000 0.04% 8,106,823
2022-01-27 2022-01-25 1.740 2,355,832 +24,000 0.02% 4,099,148
2022-01-24 2022-01-20 1.800 2,331,832 +40,000 0.02% 4,197,298
2022-01-10 2022-01-06 1.650 2,291,832 +36,000 0.02% 3,781,523
2021-12-29 2021-12-24 1.480 2,255,832 +40,000 0.02% 3,338,631
2021-12-13 2021-12-09 1.800 2,215,832 +40,000 0.02% 3,988,498
2021-12-10 2021-12-08 1.730 2,175,832 -97,392 0.02% 3,764,189
2021-11-29 2021-11-25 2.790 2,273,224 +40,000 0.02% 6,342,295
2021-11-15 2021-11-11 2.530 2,233,224 +40,000 0.02% 5,650,057
2021-11-09 2021-11-05 2.300 2,193,224 -1,705,000 0.02% 5,044,415
2021-11-08 2021-11-04 2.360 3,898,224 -4,000,000 0.03% 9,199,809
2021-11-05 2021-11-03 2.440 7,898,224 -4,000,000 0.06% 19,271,667
2021-11-04 2021-11-02 2.340 11,898,224 -4,000,000 0.09% 27,841,844
2021-11-03 2021-11-01 2.410 15,898,224 -4,500,000 0.12% 38,314,720
2021-11-02 2021-10-29 2.320 20,398,224 -7,851,000 0.15% 47,323,880
2021-11-01 2021-10-28 2.410 28,249,224 -7,960,000 0.21% 68,080,630
2021-10-29 2021-10-27 2.540 36,209,224 -10,000,000 0.27% 91,971,429
2021-10-28 2021-10-26 2.560 46,209,224 -10,000,000 0.35% 118,295,613
2021-10-27 2021-10-25 2.670 56,209,224 -10,416,664 0.42% 150,078,628
2021-10-26 2021-10-22 2.690 66,625,888 -84,398,336 0.50% 179,223,639
2021-10-25 2021-10-21 2.580 151,024,224 -11,968,000 1.14% 389,642,498
2021-10-05 2021-09-30 2.950 162,992,224 +36,000 1.23% 480,827,061
2021-09-30 2021-09-28 2.670 162,956,224 -80,000 1.23% 435,093,118
2021-09-29 2021-09-27 2.550 163,036,224 +20,000 1.23% 415,742,371
2021-09-28 2021-09-24 2.360 163,016,224 -10,000,000 1.23% 384,718,289
2021-09-27 2021-09-23 2.670 173,016,224 -18,000,000 1.31% 461,953,318
2021-09-24 2021-09-21 2.270 191,016,224 -10,000,000 1.44% 433,606,828
2021-09-23 2021-09-20 2.280 201,016,224 -10,000,000 1.52% 458,316,991
2021-09-21 2021-09-17 2.540 211,016,224 -7,820,000 1.59% 535,981,209
2021-09-20 2021-09-16 2.630 218,836,224 -23,872,000 1.65% 575,539,269
2021-09-16 2021-09-14 2.970 242,708,224 -36,751,000 1.83% 720,843,425
2021-09-10 2021-09-08 3.710 279,459,224 -75,719,734 2.11% 1,036,793,721
2021-09-08 2021-09-06 3.870 355,178,958 +100,000 2.68% 1,374,542,567
2021-09-06 2021-09-02 4.070 355,078,958 -526,508 2.68% 1,445,171,359
2021-09-02 2021-08-31 4.360 355,605,466 -343,900 2.68% 1,550,439,832
2021-09-01 2021-08-30 4.390 355,949,366 -300,000 2.69% 1,562,617,717
2021-08-24 2021-08-20 4.920 356,249,366 -1,159,000 2.69% 1,752,746,881
2021-08-23 2021-08-19 5.000 357,408,366 +40,000 2.70% 1,787,041,830
2021-08-20 2021-08-18 5.250 357,368,366 +412,742 2.70% 1,876,183,922
2021-08-17 2021-08-13 5.720 356,955,624 +926,568 2.69% 2,041,786,169
2021-08-16 2021-08-12 5.810 356,029,056 -167,498,881 2.69% 2,068,528,815
2021-08-13 2021-08-11 6.330 523,527,937 -10,426,481 3.95% 3,313,931,841
2021-08-12 2021-08-10 5.870 533,954,418 +5,328,607 4.03% 3,134,312,434
2021-08-11 2021-08-09 5.470 528,625,811 +11,046,087 3.99% 2,891,583,186
2021-08-10 2021-08-06 5.200 517,579,724 -3,185,538 3.91% 2,691,414,565
2021-08-09 2021-08-05 5.450 520,765,262 +2,321,872 3.93% 2,838,170,678
2021-08-06 2021-08-04 5.440 518,443,390 +6,825,802 3.91% 2,820,332,042
2021-08-05 2021-08-03 5.220 511,617,588 +7,966,877 3.86% 2,670,643,809
2021-08-04 2021-08-02 5.670 503,650,711 +25,567,163 3.80% 2,855,699,531
2021-08-03 2021-07-30 5.260 478,083,548 -6,234,119 3.61% 2,514,719,462
2021-08-02 2021-07-29 5.790 484,317,667 +10,438,833 3.66% 2,804,199,292
2021-07-30 2021-07-28 5.800 473,878,834 -819,387 3.58% 2,748,497,237
2021-07-29 2021-07-27 5.810 474,698,221 +1,970,934 3.58% 2,757,996,664
2021-07-28 2021-07-26 6.710 472,727,287 -915,610 3.57% 3,172,000,096
2021-07-27 2021-07-23 7.260 473,642,897 +10,591,493 3.58% 3,438,647,432
2021-07-26 2021-07-22 7.810 463,051,404 +8,628,326 3.50% 3,616,431,465
2021-07-23 2021-07-21 7.240 454,423,078 +5,138,021 3.43% 3,290,023,085
2021-07-22 2021-07-20 7.370 449,285,057 -14,096,211 3.39% 3,311,230,870
2021-07-21 2021-07-19 8.210 463,381,268 -14,987,157 3.50% 3,804,360,210
2021-07-20 2021-07-16 9.800 478,368,425 +16,593,991 3.61% 4,688,010,565
2021-07-19 2021-07-15 8.950 461,774,434 +2,896,730 3.49% 4,132,881,184
2021-07-16 2021-07-14 8.910 458,877,704 -6,000,548 3.46% 4,088,600,343
2021-07-15 2021-07-13 9.280 464,878,252 +4,194,394 3.51% 4,314,070,179
2021-07-14 2021-07-12 9.340 460,683,858 -3,631,278 3.48% 4,302,787,234
2021-07-13 2021-07-09 9.470 464,315,136 -506,424 3.50% 4,397,064,338
2021-07-12 2021-07-08 9.620 464,821,560 +1,900,785 3.51% 4,471,583,407
2021-07-09 2021-07-07 9.870 462,920,775 +1,060,060 3.49% 4,569,028,049
2021-07-08 2021-07-06 9.970 461,860,715 -1,205,727 3.49% 4,604,751,329
2021-07-07 2021-07-05 10.040 463,066,442 +686 3.50% 4,649,187,078
2021-07-06 2021-07-02 10.060 463,065,756 -9,398,094 3.50% 4,658,441,505
2021-07-05 2021-06-30 10.120 472,463,850 -5,479,300 3.57% 4,781,334,162
2021-07-02 2021-06-29 10.540 477,943,150 -9,519 3.61% 5,037,520,801
2021-06-30 2021-06-28 10.440 477,952,669 -539,372 3.61% 4,989,825,864
2021-06-29 2021-06-25 10.620 478,492,041 +880,483 3.61% 5,081,585,475
2021-06-28 2021-06-24 10.900 477,611,558 +4,404,672 3.61% 5,205,965,982
2021-06-25 2021-06-23 10.460 473,206,886 +4,680,542 3.57% 4,949,744,028
2021-06-24 2021-06-22 10.880 468,526,344 +2,494,749 3.54% 5,097,566,623
2021-06-23 2021-06-21 10.800 466,031,595 -2,553,900 3.52% 5,033,141,226
2021-06-22 2021-06-18 9.910 468,585,495 -16,466,900 3.54% 4,643,682,255
2021-06-21 2021-06-17 10.440 485,052,395 +62,397,457 3.66% 5,063,947,004
2021-06-18 2021-06-16 10.520 422,654,938 +21,358,016 3.19% 4,446,329,948
2021-06-17 2021-06-15 11.125 401,296,922 -4,472,000 3.03% 4,464,459,964
2021-06-16 2021-06-11 11.410 405,768,922 +8,937,675 3.06% 4,629,748,719
2021-06-15 2021-06-10 11.410 396,831,247 +11,667,355 3.05% 4,527,771,492
2021-06-11 2021-06-09 11.735 385,163,892 -1,322,663 2.96% 4,519,986,705
2021-06-10 2021-06-08 12.244 386,486,555 +26,513,436 2.97% 4,732,020,957
2021-06-09 2021-06-07 11.979 359,973,119 +2,794,594 2.76% 4,312,222,324
2021-06-08 2021-06-04 11.613 357,178,525 +1,169,866 2.74% 4,147,985,461
2021-06-07 2021-06-03 11.369 356,008,659 -2,936,468 2.73% 4,047,512,017
2021-06-04 2021-06-02 12.000 358,945,127 +357,002 2.76% 4,307,208,062
2021-06-03 2021-06-01 12.061 358,588,125 +1,810,999 2.75% 4,324,803,447
2021-06-02 2021-05-31 11.837 356,777,126 -2,416,161 2.74% 4,223,142,784
2021-06-01 2021-05-28 12.305 359,193,287 -79,377 2.76% 4,419,766,887
2021-05-31 2021-05-27 12.793 359,272,664 -2,500,131 2.76% 4,596,111,939
2021-05-28 2021-05-26 13.118 361,772,795 +1,207,706 2.78% 4,745,821,479
2021-05-27 2021-05-25 12.711 360,565,089 +390,089 2.77% 4,583,312,504
2021-05-26 2021-05-24 12.691 360,175,000 -2,002,986 2.77% 4,571,028,533
2021-05-25 2021-05-21 12.976 362,177,986 -1,127,986 2.78% 4,699,574,145
2021-05-24 2021-05-20 12.935 363,305,972 -689,240 2.79% 4,699,432,653
2021-05-21 2021-05-18 13.220 363,995,212 -473,686 2.80% 4,811,990,988
2021-05-20 2021-05-17 12.976 364,468,898 +1,031,457 2.80% 4,729,300,719
2021-05-18 2021-05-14 12.691 363,437,441 +118,488 2.79% 4,612,432,603
2021-05-17 2021-05-13 12.691 363,318,953 -920,589 2.79% 4,610,928,856
2021-05-14 2021-05-12 12.834 364,239,542 -2,097,354 2.80% 4,674,468,399
2021-05-13 2021-05-11 12.793 366,336,896 -1,494,320 2.81% 4,686,483,415
2021-05-12 2021-05-10 13.118 367,831,216 -2,755,620 2.82% 4,825,297,285
2021-05-11 2021-05-07 13.403 370,586,836 -1,002,446 2.85% 4,966,965,924
2021-05-10 2021-05-06 13.545 371,589,282 +1,379,212 2.85% 5,033,304,280
2021-05-07 2021-05-05 13.586 370,210,070 +798,027 2.84% 5,029,681,306
2021-05-06 2021-05-04 13.484 369,412,043 -1,953,984 2.84% 4,981,273,134
2021-05-05 2021-05-03 13.362 371,366,027 +300,930 2.85% 4,962,303,455
2021-05-04 2021-04-30 13.383 371,065,097 -2,664,326 2.85% 4,965,829,191
2021-05-03 2021-04-29 13.606 373,729,423 -2,536,246 2.87% 5,085,096,347
2021-04-30 2021-04-28 13.647 376,265,669 +10,022,479 2.89% 5,134,910,666
2021-04-29 2021-04-27 13.667 366,243,190 -3,048,373 2.81% 5,005,582,330
2021-04-28 2021-04-26 13.708 369,291,563 +515,282 2.84% 5,062,267,145
2021-04-27 2021-04-23 13.972 368,776,281 -71,462 2.83% 5,152,707,561
2021-04-26 2021-04-22 14.033 368,847,743 -1,200,006 2.83% 5,176,211,327
2021-04-23 2021-04-21 14.115 370,047,749 -1,309,214 2.84% 5,223,156,214
2021-04-22 2021-04-20 14.237 371,356,963 +673,396 2.85% 5,286,952,264
2021-04-21 2021-04-19 14.257 370,683,567 -666,044 2.85% 5,284,904,321
2021-04-20 2021-04-16 14.278 371,349,611 +1,416,254 2.85% 5,301,952,873
2021-04-19 2021-04-15 13.993 369,933,357 -2,040,653 2.84% 5,176,398,581
2021-04-16 2021-04-14 14.217 371,974,010 -1,041,279 2.86% 5,288,171,729
2021-04-15 2021-04-13 14.257 373,015,289 +735,374 2.86% 5,318,148,114
2021-04-14 2021-04-12 14.400 372,279,915 +3,975,401 2.86% 5,360,664,672
2021-04-13 2021-04-09 14.501 368,304,514 +2,132,641 2.83% 5,340,874,207
2021-04-12 2021-04-08 14.684 366,171,873 -365,811 2.81% 5,376,974,251
2021-04-09 2021-04-07 14.461 366,537,684 -837,643 2.81% 5,300,343,426
2021-04-08 2021-04-01 14.562 367,375,327 -30,193,729 2.82% 5,349,815,266
2021-04-07 2021-03-31 15.050 397,569,056 +7,432,799 3.05% 5,983,565,811
2021-04-01 2021-03-30 15.661 390,136,257 +3,528,948 3.00% 6,109,741,219
2021-03-31 2021-03-29 15.600 386,607,309 +4,306,282 2.97% 6,030,887,149
2021-03-30 2021-03-26 15.071 382,301,027 +1,007,596 2.94% 5,761,551,529
2021-03-29 2021-03-25 14.684 381,293,431 -1,833,664 2.93% 5,599,023,606
2021-03-26 2021-03-24 15.172 383,127,095 -1,830,778 2.94% 5,812,961,838
2021-03-25 2021-03-23 15.274 384,957,873 -384,788 2.96% 5,879,886,200
2021-03-24 2021-03-22 15.294 385,342,661 -1,992,218 2.96% 5,893,600,727
2021-03-23 2021-03-19 15.294 387,334,879 -2,689,620 2.97% 5,924,070,588
2021-03-22 2021-03-18 15.477 390,024,499 +217,864 2.99% 6,036,598,926
2021-03-19 2021-03-17 15.315 389,806,635 +2,841,437 2.99% 5,969,802,740
2021-03-18 2021-03-16 15.396 386,965,198 +520,587 2.97% 5,957,767,697
2021-03-17 2021-03-15 15.152 386,444,611 +182,796 2.97% 5,855,436,908
2021-03-16 2021-03-12 15.355 386,261,815 +2,475,293 2.97% 5,931,226,461
2021-03-15 2021-03-11 15.376 383,786,522 +490,535 2.95% 5,901,022,793
2021-03-12 2021-03-10 15.152 383,295,987 +417,195 2.94% 5,807,728,728
2021-03-11 2021-03-09 14.989 382,878,792 +966,571 2.94% 5,739,110,367
2021-03-10 2021-03-08 15.030 381,912,221 -1,043,992 2.93% 5,740,157,012
2021-03-09 2021-03-05 15.498 382,956,213 -2,037,580 2.94% 5,934,988,324
2021-03-08 2021-03-04 15.783 384,993,793 -3,538,812 2.96% 6,076,188,336
2021-03-05 2021-03-03 16.128 388,532,605 +2,024,892 2.98% 6,266,375,780
2021-03-04 2021-03-02 16.128 386,507,713 -473,256 2.97% 6,233,717,686
2021-03-03 2021-03-01 16.027 386,980,969 -483,314 2.97% 6,201,997,730
2021-03-02 2021-02-26 16.149 387,464,283 -523,974 2.98% 6,257,025,933
2021-03-01 2021-02-25 16.860 387,988,257 +2,960,826 2.98% 6,541,673,879
2021-02-26 2021-02-24 15.823 385,027,431 -1,799,969 2.96% 6,092,380,878
2021-02-25 2021-02-23 16.352 386,827,400 +3,926,271 2.97% 6,325,415,452
2021-02-24 2021-02-22 16.393 382,901,129 +710,452 2.94% 6,276,788,085
2021-02-23 2021-02-19 16.779 382,190,677 +628,191 2.93% 6,412,831,298
2021-02-22 2021-02-18 16.759 381,562,486 +468,187 2.93% 6,394,530,440
2021-02-19 2021-02-17 16.983 381,094,299 +1,220,113 2.93% 6,471,943,320
2021-02-18 2021-02-16 17.084 379,874,186 -4,598,147 2.92% 6,489,852,797
2021-02-17 2021-02-11 16.372 384,472,333 +1,389,054 2.95% 6,294,724,847
2021-02-16 2021-02-09 16.169 383,083,279 +726,186 2.94% 6,194,069,906
2021-02-10 2021-02-08 15.742 382,357,093 -1,153,379 2.94% 6,019,021,429
2021-02-09 2021-02-05 15.661 383,510,472 +2,755,579 2.94% 6,005,977,903
2021-02-08 2021-02-04 15.355 380,754,893 -5,749,520 2.92% 5,846,665,160
2021-02-05 2021-02-03 15.437 386,504,413 +2,383,982 2.97% 5,966,395,117
2021-02-04 2021-02-02 15.742 384,120,431 +2,028,541 2.95% 6,046,779,693
2021-02-03 2021-02-01 15.457 382,091,890 +3,818,863 2.93% 5,906,050,958
2021-02-02 2021-01-29 15.193 378,273,027 +603,072 2.90% 5,747,007,373
2021-02-01 2021-01-28 15.742 377,669,955 -758,860 2.90% 5,945,237,041
2021-01-29 2021-01-27 16.291 378,428,815 -861,338 2.91% 6,164,991,634
2021-01-28 2021-01-26 16.576 379,290,153 -2,560,349 2.91% 6,287,021,627
2021-01-27 2021-01-25 17.105 381,850,502 +541,116 2.93% 6,531,382,818
2021-01-26 2021-01-22 15.945 381,309,386 +32,635 2.93% 6,080,080,594
2021-01-25 2021-01-21 16.983 381,276,751 +874,997 2.93% 6,475,041,816
2021-01-22 2021-01-20 17.145 380,401,754 +2,546,518 2.92% 6,522,076,118
2021-01-21 2021-01-19 17.552 377,855,236 -2,957,139 2.90% 6,632,114,540
2021-01-20 2021-01-18 15.172 380,812,375 +13,141 2.93% 5,777,841,955
2021-01-19 2021-01-15 14.603 380,799,234 +1,078,050 2.92% 5,560,787,357
2021-01-18 2021-01-14 14.725 379,721,184 +2,910,933 2.92% 5,591,382,081
2021-01-15 2021-01-13 14.745 376,810,251 -479,842 2.89% 5,556,182,387
2021-01-14 2021-01-12 14.745 377,290,093 -11,646,895 2.90% 5,563,257,804
2021-01-13 2021-01-11 15.050 388,936,988 +4,285,450 2.99% 5,853,649,898
2021-01-12 2021-01-08 14.583 384,651,538 +41,464 2.95% 5,609,219,132
2021-01-11 2021-01-07 14.522 384,610,074 -153,168 2.95% 5,585,147,473
2021-01-08 2021-01-06 14.827 384,763,242 -3,028,867 2.96% 5,704,753,473
2021-01-07 2021-01-05 14.481 387,792,109 -1,248,268 2.98% 5,615,581,556
2021-01-06 2021-01-04 14.379 389,040,377 +9,858,566 2.99% 5,594,095,406
2021-01-05 2020-12-31 15.152 379,181,811 -3,172,340 2.91% 5,745,390,434
2021-01-04 2020-12-29 14.705 382,354,151 +7,834,696 2.94% 5,622,375,980
2020-12-30 2020-12-28 14.542 374,519,455 -5,063,638 2.88% 5,446,232,811
2020-12-29 2020-12-24 14.806 379,583,093 -513,004 2.92% 5,620,229,075
2020-12-28 2020-12-22 15.050 380,096,097 +888,304 2.92% 5,720,591,119
2020-12-23 2020-12-21 15.396 379,207,793 -12,878,599 2.91% 5,838,333,657
2020-12-22 2020-12-18 15.539 392,086,392 -71,785 2.99% 6,092,435,022
2020-12-21 2020-12-17 15.722 392,158,177 -175,162 2.99% 6,165,333,115
2020-12-18 2020-12-16 15.640 392,333,339 +591,547 2.99% 6,136,169,277
2020-12-17 2020-12-15 15.579 391,741,792 +1,686,252 2.99% 6,103,015,220
2020-12-16 2020-12-14 15.742 390,055,540 -767,209 2.98% 6,140,209,497
2020-12-15 2020-12-11 15.539 390,822,749 +2,238,471 2.98% 6,072,799,903
2020-12-14 2020-12-10 15.661 388,584,278 -6,741,931 2.97% 6,085,436,403
2020-12-11 2020-12-09 15.884 395,326,209 -1,783,705 3.02% 6,279,461,750
2020-12-10 2020-12-08 15.986 397,109,914 -1,284,145 3.03% 6,348,177,380
2020-12-09 2020-12-07 15.783 398,394,059 +3,210,502 3.04% 6,287,678,863
2020-12-08 2020-12-04 15.966 395,183,557 -21,547,717 3.02% 6,309,345,360
2020-12-07 2020-12-03 16.535 416,731,274 -978,638 3.18% 6,890,685,317
2020-12-04 2020-12-02 16.433 417,709,912 +1,324,013 3.19% 6,864,389,517
2020-12-03 2020-12-01 16.860 416,385,899 -3,312,955 3.18% 7,020,472,167
2020-12-02 2020-11-30 16.616 419,698,854 +5,617,754 3.20% 6,973,898,425
2020-12-01 2020-11-27 17.064 414,081,100 -11,162,082 3.16% 7,065,829,391
2020-11-30 2020-11-26 16.413 425,243,182 -16,103,968 3.24% 6,979,537,929
2020-11-27 2020-11-25 15.844 441,347,150 +593,076 3.37% 6,992,517,499
2020-11-26 2020-11-24 16.393 440,754,074 +18,973,492 3.36% 7,225,154,774
2020-11-25 2020-11-23 16.555 421,780,582 +1,472,053 3.22% 6,982,754,355
2020-11-24 2020-11-20 16.901 420,308,529 -15,869,585 3.21% 7,103,706,414
2020-11-23 2020-11-19 16.962 436,178,114 +9,073,925 3.33% 7,398,534,421
2020-11-20 2020-11-18 16.840 427,104,189 +28,910,354 3.26% 7,192,501,241
2020-11-19 2020-11-17 16.881 398,193,835 +17,438,481 3.04% 6,721,843,578
2020-11-18 2020-11-16 17.227 380,755,354 +16,270,854 2.91% 6,559,114,419
2020-11-17 2020-11-13 17.267 364,484,500 +6,883,546 2.78% 6,293,649,201
2020-11-16 2020-11-12 17.349 357,600,954 -11,440,360 2.73% 6,203,881,269
2020-11-13 2020-11-11 17.654 369,041,314 -13,663,736 2.82% 6,514,941,057
2020-11-12 2020-11-10 17.410 382,705,050 -31,202,500 2.92% 6,662,753,336
2020-11-11 2020-11-09 17.125 413,907,550 -9,065,603 3.16% 7,088,122,548
2020-11-10 2020-11-06 16.759 422,973,153 +3,927,468 3.23% 7,088,523,640
2020-11-09 2020-11-05 16.698 419,045,685 +111,772 3.20% 6,997,135,882
2020-11-06 2020-11-04 16.128 418,933,913 -12,316 3.20% 6,756,697,616
2020-11-05 2020-11-03 15.945 418,946,229 -1,669,730 3.20% 6,680,210,166
2020-11-04 2020-11-02 15.823 420,615,959 -1,230,772 3.21% 6,655,506,645
2020-11-03 2020-10-30 15.661 421,846,731 +7,458,844 3.22% 6,606,344,102
2020-11-02 2020-10-29 14.949 414,387,887 +615,362 3.16% 6,194,555,792
2020-10-30 2020-10-28 14.440 413,772,525 -25,915,552 3.16% 5,974,970,646
2020-10-29 2020-10-27 14.481 439,688,077 +10,549,438 3.36% 6,367,082,254
2020-10-28 2020-10-23 15.254 429,138,639 -723,129 3.27% 6,545,979,797
2020-10-27 2020-10-22 15.518 429,861,768 -4,181,896 3.28% 6,670,665,081
2020-10-23 2020-10-21 15.172 434,043,664 -13,020,395 3.31% 6,585,488,961
2020-10-22 2020-10-20 15.559 447,064,059 -39,017,887 3.41% 6,955,798,134
2020-10-21 2020-10-19 15.945 486,081,946 -3,149,187 3.71% 7,750,707,209
2020-10-20 2020-10-16 16.088 489,231,133 +4,873,764 3.73% 7,870,572,929
2020-10-19 2020-10-15 16.027 484,357,369 +38,653,587 3.70% 7,762,612,489
2020-10-16 2020-10-14 16.332 445,703,782 +10,541,495 3.40% 7,279,099,272
2020-10-15 2020-10-12 19.667 435,162,287 -10,014,829 3.39% 8,558,418,165
2020-10-14 2020-10-09 19.932 445,177,116 -4,030,352 3.47% 8,873,085,882
2020-10-12 2020-10-08 20.593 449,207,468 -4,642,323 3.50% 9,250,341,739
2020-10-09 2020-10-07 20.318 453,849,791 +3,323,564 3.53% 9,221,326,635
2020-10-08 2020-10-06 20.176 450,526,227 -6,949,692 3.51% 9,089,657,684
2020-10-07 2020-10-05 20.094 457,475,919 -1,159,733 3.56% 9,192,654,983
2020-10-06 2020-09-30 20.033 458,635,652 +20,203,826 3.57% 9,187,975,316
2020-10-05 2020-09-29 16.779 438,431,826 -13,446,851 3.41% 7,356,509,473
2020-09-30 2020-09-28 16.901 451,878,677 +33,741,922 3.52% 7,637,278,891
2020-09-29 2020-09-25 14.013 418,136,755 +31,863,778 3.26% 5,859,402,663
2020-09-28 2020-09-24 15.477 386,272,977 -1,569,537 3.01% 5,978,534,795
2020-09-25 2020-09-23 16.393 387,842,514 +1,210,904 3.02% 6,357,790,789
2020-09-24 2020-09-22 16.271 386,631,610 +85,111 3.01% 6,290,760,087
2020-09-23 2020-09-21 16.576 386,546,499 +5,766,190 3.01% 6,407,301,059
2020-09-22 2020-09-18 16.779 380,780,309 -10,651,899 2.96% 6,389,166,534
2020-09-21 2020-09-17 16.942 391,432,208 -322,511 3.05% 6,631,584,942
2020-09-18 2020-09-16 17.003 391,754,719 -871,653 3.05% 6,660,951,811
2020-09-17 2020-09-15 17.674 392,626,372 -1,203,598 3.06% 6,939,289,740
2020-09-16 2020-09-14 16.352 393,829,970 -3,056,245 3.07% 6,439,921,727
2020-09-15 2020-09-11 16.576 396,886,215 +928,785 3.09% 6,578,689,685
2020-09-14 2020-09-10 16.372 395,957,430 -932,512 3.08% 6,482,763,151
2020-09-11 2020-09-09 16.576 396,889,942 +6,432,357 3.09% 6,578,751,463
2020-09-10 2020-09-08 16.799 390,457,585 +3,043,223 3.04% 6,559,484,178
2020-09-09 2020-09-07 16.820 387,414,362 -3,833,113 3.02% 6,516,238,986
2020-09-08 2020-09-04 17.227 391,247,475 -4,048,898 3.05% 6,739,857,832
2020-09-07 2020-09-03 17.410 395,296,373 +8,777,310 3.08% 6,881,963,611
2020-09-04 2020-09-02 17.450 386,519,063 -16,106,596 3.01% 6,744,876,213
2020-09-03 2020-09-01 17.877 402,625,659 +7,223,863 3.13% 7,197,904,851
2020-09-02 2020-08-31 18.406 395,401,796 +5,415,849 3.08% 7,277,848,228
2020-09-01 2020-08-28 19.138 389,985,947 +8,773,116 3.04% 7,463,703,162
2020-08-31 2020-08-27 18.976 381,212,831 -14,880,543 2.97% 7,233,773,918
2020-08-28 2020-08-26 18.854 396,093,374 +2,894,434 3.08% 7,467,807,067
2020-08-27 2020-08-25 19.362 393,198,940 -2,523,671 3.06% 7,613,161,882
2020-08-26 2020-08-24 18.996 395,722,611 +2,639,980 3.08% 7,517,155,252
2020-08-25 2020-08-21 19.525 393,082,631 +2,669,322 3.06% 7,674,867,120
2020-08-24 2020-08-20 19.627 390,413,309 -723,415 3.04% 7,662,450,910
2020-08-21 2020-08-19 19.952 391,136,724 -2,001,926 3.05% 7,803,930,249
2020-08-20 2020-08-18 19.850 393,138,650 +15,131,253 3.06% 7,803,893,562
2020-08-19 2020-08-17 20.176 378,007,397 -7,175,835 2.94% 7,626,543,439
2020-08-18 2020-08-14 22.779 385,183,232 +1,137,763 3.00% 8,774,071,584
2020-08-17 2020-08-13 21.864 384,045,469 +3,589,615 2.99% 8,396,666,180
2020-08-14 2020-08-12 21.813 380,455,854 -1,799,978 2.96% 8,298,839,196
2020-08-13 2020-08-11 21.813 382,255,832 +238,881 2.98% 8,338,101,906
2020-08-12 2020-08-10 21.762 382,016,951 -614,683 2.97% 8,313,467,234
2020-08-11 2020-08-07 22.067 382,631,634 +1,141,304 2.98% 8,443,575,446
2020-08-10 2020-08-06 22.016 381,490,330 -92,213 2.97% 8,398,992,950
2020-08-07 2020-08-05 22.220 381,582,543 +651,032 2.97% 8,478,630,740
2020-08-06 2020-08-04 22.372 380,931,511 +2,046,349 2.97% 8,522,271,432
2020-08-05 2020-08-03 21.762 378,885,162 -893,630 2.95% 8,245,313,124
2020-08-04 2020-07-31 22.118 379,778,792 +625,249 2.96% 8,399,931,647
2020-08-03 2020-07-30 21.915 379,153,543 +560,358 2.95% 8,308,988,830
2020-07-31 2020-07-29 21.813 378,593,185 -4,076,965 2.95% 8,258,209,014
2020-07-30 2020-07-28 21.915 382,670,150 +891,124 2.98% 8,386,053,779
2020-07-29 2020-07-27 21.050 381,779,026 +4,017,059 2.97% 8,036,523,022
2020-07-28 2020-07-24 20.999 377,761,967 +710,855 2.94% 7,932,755,505
2020-07-27 2020-07-23 22.372 377,051,112 +3,260,109 2.94% 8,435,458,416
2020-07-24 2020-07-22 22.118 373,791,003 -5,169,296 2.91% 8,267,493,977
2020-07-23 2020-07-21 22.830 378,960,299 -3,850,146 2.95% 8,651,588,243
2020-07-22 2020-07-20 22.626 382,810,445 -2,577,339 2.98% 8,661,628,971
2020-07-21 2020-07-17 21.915 385,387,784 +7,177,772 3.00% 8,445,609,574
2020-07-20 2020-07-16 22.067 378,210,012 -2,821,932 2.95% 8,346,003,014
2020-07-17 2020-07-15 23.237 381,031,944 -4,721,132 2.97% 8,853,874,728
2020-07-16 2020-07-14 23.237 385,753,076 +2,094,980 3.00% 8,963,577,634
2020-07-15 2020-07-13 24.304 383,658,096 +2,347,593 2.99% 9,324,553,609
2020-07-14 2020-07-10 24.101 381,310,503 -2,494,516 2.97% 9,189,944,655
2020-07-13 2020-07-09 24.152 383,805,019 +3,497,827 2.99% 9,269,579,760
2020-07-10 2020-07-08 24.711 380,307,192 +656,842 2.96% 9,397,808,564
2020-07-09 2020-07-07 26.877 379,650,350 +2,132,547 2.96% 10,203,979,494
2020-07-08 2020-07-06 29.283 377,517,803 +15,155,695 2.94% 11,054,729,431
2020-07-07 2020-07-03 26.982 362,362,108 -11,424 2.90% 9,777,214,264
2020-07-06 2020-07-02 23.844 362,373,532 +5,242,627 2.90% 8,640,601,283
2020-07-03 2020-06-30 20.916 357,130,905 -3,399,849 2.86% 7,469,819,011
2020-07-02 2020-06-29 20.916 360,530,754 -5,900,401 2.89% 7,540,930,909
2020-06-30 2020-06-26 20.916 366,431,155 +312,568 2.94% 7,664,344,836
2020-06-29 2020-06-24 20.393 366,118,587 -5,586,625 2.93% 7,466,361,926
2020-06-26 2020-06-23 20.791 371,705,212 -322,772 2.98% 7,728,010,083
2020-06-24 2020-06-22 20.895 372,027,984 -538,423 2.97% 7,773,627,784
2020-06-23 2020-06-19 21.491 372,566,407 +19,951,753 2.97% 8,006,969,404
2020-06-22 2020-06-18 20.623 352,614,654 -1,193,482 2.81% 7,272,101,245
2020-06-19 2020-06-17 20.644 353,808,136 -3,365,041 2.79% 7,304,115,181
2020-06-18 2020-06-16 20.602 357,173,177 -2,796,800 2.82% 7,358,642,632
2020-06-17 2020-06-15 19.954 359,969,977 +1,169,935 2.84% 7,182,858,316
2020-06-16 2020-06-12 20.310 358,800,042 -9,363,172 2.83% 7,287,093,803
2020-06-15 2020-06-11 19.494 368,163,214 +8,285,886 2.91% 7,176,933,959
2020-06-12 2020-06-10 19.787 359,877,328 -4,590,588 2.84% 7,120,791,484
2020-06-11 2020-06-09 19.724 364,467,916 -1,972,747 2.88% 7,188,754,313
2020-06-10 2020-06-08 19.013 366,440,663 -3,423,625 2.89% 6,967,070,230
2020-06-09 2020-06-05 18.783 369,864,288 +674,639 2.92% 6,947,065,313
2020-06-08 2020-06-04 18.574 369,189,649 +9,189,706 2.92% 6,857,173,323
2020-06-05 2020-06-03 18.197 359,999,943 -4,281,398 2.84% 6,550,950,676
2020-06-04 2020-06-02 18.281 364,281,341 +1,909,150 2.88% 6,659,337,169
2020-06-03 2020-06-01 18.009 362,372,191 +5,265,002 2.86% 6,525,903,661
2020-06-02 2020-05-29 16.984 357,107,189 +617,921 2.82% 6,065,090,245
2020-06-01 2020-05-28 17.026 356,489,268 -1,223,307 2.82% 6,069,508,303
2020-05-29 2020-05-27 17.319 357,712,575 -1,256,638 2.82% 6,195,083,855
2020-05-28 2020-05-26 17.695 358,969,213 +143,212 2.83% 6,351,995,926
2020-05-27 2020-05-25 16.900 358,826,001 -5,268,788 2.83% 6,064,261,365
2020-05-26 2020-05-22 16.001 364,094,789 -1,995,943 2.88% 5,825,839,870
2020-05-25 2020-05-21 17.047 366,090,732 -3,549,400 2.89% 6,240,637,954
2020-05-22 2020-05-20 17.256 369,640,132 +7,674,044 2.92% 6,378,458,146
2020-05-21 2020-05-19 17.109 361,966,088 +2,290,406 2.86% 6,193,039,253
2020-05-20 2020-05-18 16.691 359,675,682 -421,635 2.84% 6,003,390,754
2020-05-19 2020-05-15 16.628 360,097,317 +254,494 2.84% 5,987,832,720
2020-05-18 2020-05-14 16.315 359,842,823 +1,690,817 2.84% 5,870,702,769
2020-05-15 2020-05-13 16.064 358,152,006 +469,998 2.83% 5,753,223,595
2020-05-14 2020-05-12 15.583 357,682,008 +88,836 2.82% 5,573,602,761
2020-05-13 2020-05-11 15.813 357,593,172 -2,535,002 2.82% 5,654,492,835
2020-05-12 2020-05-08 15.415 360,128,174 -1,932,277 2.84% 5,551,460,215
2020-05-11 2020-05-07 15.122 362,060,451 +2,189,505 2.86% 5,475,225,749
2020-05-08 2020-05-06 15.206 359,870,946 -2,821,667 2.84% 5,472,223,683
2020-05-07 2020-05-05 14.495 362,692,613 +3,681,582 2.86% 5,257,201,097
2020-05-06 2020-05-04 13.742 359,011,031 -3,559,779 2.84% 4,933,507,667
2020-05-05 2020-04-29 14.390 362,570,810 -2,750,253 2.86% 5,217,517,567
2020-05-04 2020-04-28 14.077 365,321,063 -4,998,828 2.88% 5,142,477,756
2020-04-29 2020-04-27 13.784 370,319,891 +2,564,307 2.92% 5,104,404,695
2020-04-28 2020-04-24 13.491 367,755,584 +784,775 2.90% 4,961,370,218
2020-04-27 2020-04-23 13.554 366,970,809 +1,606,199 2.90% 4,973,809,759
2020-04-24 2020-04-22 13.303 365,364,610 +671,250 2.89% 4,860,335,389
2020-04-23 2020-04-21 13.428 364,693,360 -1,541,485 2.88% 4,897,173,933
2020-04-22 2020-04-20 13.951 366,234,845 -3,353,828 2.89% 5,109,379,265
2020-04-21 2020-04-17 14.328 369,588,673 -8,017,138 2.92% 5,295,315,844
2020-04-20 2020-04-16 14.118 377,605,811 +5,000,145 2.98% 5,331,201,368
2020-04-17 2020-04-15 14.223 372,605,666 +4,275,832 2.94% 5,299,574,629
2020-04-16 2020-04-14 14.432 368,329,834 +8,082,058 2.91% 5,315,800,002
2020-04-15 2020-04-09 14.432 360,247,776 -381,396 2.84% 5,199,158,340
2020-04-14 2020-04-08 14.035 360,629,172 -789,824 2.85% 5,061,345,914
2020-04-09 2020-04-07 14.432 361,418,996 -1,990,909 2.85% 5,216,061,590
2020-04-08 2020-04-06 14.160 363,409,905 -5,326,279 2.87% 5,145,979,760
2020-04-07 2020-04-03 13.721 368,736,184 -18,600,966 2.91% 5,059,437,568
2020-04-06 2020-04-02 13.721 387,337,150 -3,557,856 3.06% 5,314,661,846
2020-04-03 2020-04-01 13.658 390,895,006 +2,732,787 3.09% 5,338,951,162
2020-04-02 2020-03-31 13.449 388,162,219 +27,095,898 3.07% 5,220,437,249
2020-04-01 2020-03-30 12.968 361,066,321 -7,688,656 2.85% 4,682,322,418
2020-03-31 2020-03-27 13.491 368,754,977 -7,360,862 2.91% 4,974,852,973
2020-03-30 2020-03-26 13.867 376,115,839 +3,540,395 2.97% 5,215,762,363
2020-03-27 2020-03-25 12.968 372,575,444 +21,100,480 2.94% 4,831,573,183
2020-03-26 2020-03-24 10.751 351,474,964 +6,387,545 2.78% 3,778,680,383
2020-03-25 2020-03-23 10.395 345,087,419 +11,914,266 2.73% 3,587,303,820
2020-03-24 2020-03-20 12.508 333,173,153 -1,396,285 2.63% 4,167,290,996
2020-03-23 2020-03-19 11.525 334,569,438 -1,191,947 2.64% 3,855,853,373
2020-03-20 2020-03-18 12.487 335,761,385 -2,369,324 2.65% 4,192,641,451
2020-03-19 2020-03-17 13.533 338,130,709 -6,668,658 2.67% 4,575,847,484
2020-03-18 2020-03-16 14.830 344,799,367 +2,284,772 2.72% 5,113,230,137
2020-03-17 2020-03-13 15.792 342,514,595 +2,614,020 2.71% 5,408,896,592
2020-03-16 2020-03-12 16.231 339,900,575 -38,188,810 2.68% 5,516,914,653
2020-03-13 2020-03-11 17.193 378,089,385 +1,126,199 2.99% 6,500,532,696
2020-03-12 2020-03-10 17.402 376,963,186 +2,968,502 2.98% 6,560,016,180
2020-03-11 2020-03-09 17.319 373,994,684 -2,020,513 2.95% 6,477,067,318
2020-03-10 2020-03-06 18.344 376,015,197 -739,225 2.97% 6,897,435,310
2020-03-09 2020-03-05 18.762 376,754,422 +2,357,182 2.98% 7,068,600,650
2020-03-06 2020-03-04 18.720 374,397,240 -2,017,353 2.96% 7,008,713,683
2020-03-05 2020-03-03 18.532 376,414,593 +2,230,022 2.97% 6,975,620,074
2020-03-04 2020-03-02 18.574 374,184,571 +1,924,579 2.96% 6,949,946,904
2020-03-03 2020-02-28 18.302 372,259,992 +6,722,672 2.94% 6,812,979,178
2020-03-02 2020-02-27 18.615 365,537,320 -434,318 2.89% 6,804,627,798
2020-02-28 2020-02-26 18.574 365,971,638 -89,554 2.89% 6,797,403,339
2020-02-27 2020-02-25 18.720 366,061,192 +4,373,849 2.89% 6,852,662,924
2020-02-26 2020-02-24 18.636 361,687,343 -5,154,141 2.86% 6,740,524,012
2020-02-25 2020-02-21 19.410 366,841,484 -5,818,853 2.90% 7,120,476,587
2020-02-24 2020-02-20 19.682 372,660,337 -578,737 2.94% 7,334,752,110
2020-02-21 2020-02-19 19.891 373,239,074 +262,576 2.95% 7,424,210,297
2020-02-20 2020-02-18 19.640 372,976,498 -1,704,086 2.95% 7,325,372,337
2020-02-19 2020-02-17 20.017 374,680,584 -581,387 2.96% 7,499,905,153
2020-02-18 2020-02-14 19.745 375,261,971 -1,338,374 2.96% 7,409,504,984
2020-02-17 2020-02-13 19.494 376,600,345 +702,658 2.97% 7,341,406,480
2020-02-14 2020-02-12 19.222 375,897,687 +1,838,825 2.97% 7,225,498,408
2020-02-13 2020-02-11 19.264 374,058,862 -31,522 2.95% 7,205,800,323
2020-02-12 2020-02-10 18.615 374,090,384 +912,165 2.96% 6,963,846,608
2020-02-11 2020-02-07 18.741 373,178,219 +2,299,461 2.95% 6,993,699,087
2020-02-10 2020-02-06 18.971 370,878,758 +837,153 2.93% 7,035,936,186
2020-02-07 2020-02-05 18.657 370,041,605 +447,728 2.92% 6,903,956,642
2020-02-06 2020-02-04 18.741 369,593,877 +4,749,876 2.92% 6,926,525,259
2020-02-05 2020-02-03 18.218 364,844,001 +3,759,155 2.88% 6,646,729,574
2020-02-04 2020-01-31 18.155 361,084,846 -3,449,985 2.85% 6,555,587,711
2020-02-03 2020-01-30 18.344 364,534,831 +2,796,448 2.88% 6,686,845,200
2020-01-31 2020-01-29 18.908 361,738,383 +883,359 2.86% 6,839,835,679
2020-01-30 2020-01-24 19.745 360,855,024 -2,451,958 2.85% 7,125,041,453
2020-01-29 2020-01-22 20.372 363,306,982 +1,410,162 2.87% 7,401,425,056
2020-01-23 2020-01-21 19.849 361,896,820 -2,043,550 2.86% 7,183,459,115
2020-01-22 2020-01-20 20.561 363,940,370 +926,236 2.88% 7,482,838,896
2020-01-21 2020-01-17 21.230 363,014,134 +1,174,357 2.87% 7,706,766,871
2020-01-20 2020-01-16 24.942 361,839,777 -533,072 2.86% 9,024,848,119
2020-01-17 2020-01-15 25.167 362,372,849 +25,622,115 2.87% 9,119,752,287
2020-01-16 2020-01-14 25.279 336,750,734 -3,296,129 2.87% 8,512,845,678
2020-01-15 2020-01-13 24.942 340,046,863 +4,042,363 2.90% 8,481,298,870
2020-01-14 2020-01-10 24.210 336,004,500 -422,344 2.86% 8,134,547,845
2020-01-13 2020-01-09 24.547 336,426,844 -3,494,156 2.86% 8,258,420,631
2020-01-10 2020-01-08 24.210 339,921,000 -1,186,299 2.89% 8,229,364,898
2020-01-09 2020-01-07 23.928 341,107,299 -430,604 2.90% 8,162,060,528
2020-01-08 2020-01-06 24.491 341,537,903 +73,971 2.91% 8,364,654,997
2020-01-07 2020-01-03 24.547 341,463,932 -97,688 2.91% 8,382,068,289
2020-01-06 2020-01-02 24.998 341,561,620 +3,647,762 2.91% 8,538,309,699
2020-01-03 2019-12-31 24.322 337,913,858 -4,315,258 2.88% 8,218,822,819
2020-01-02 2019-12-27 24.210 342,229,116 +3,312,185 2.91% 8,285,243,555
2019-12-30 2019-12-24 23.309 338,916,931 -903,753 2.90% 7,899,752,312
2019-12-27 2019-12-20 23.253 339,820,684 -3,183,192 2.90% 7,901,685,315
2019-12-23 2019-12-19 23.365 343,003,876 -11,674,955 2.93% 8,014,325,789
2019-12-20 2019-12-18 23.759 354,678,831 +1,722,051 3.03% 8,426,895,102
2019-12-19 2019-12-17 23.928 352,956,780 -1,110,233 3.02% 8,445,596,475
2019-12-18 2019-12-16 24.097 354,067,013 -1,337,435 3.03% 8,531,965,776
2019-12-17 2019-12-13 24.322 355,404,448 -2,319,081 3.04% 8,644,233,192
2019-12-16 2019-12-12 23.027 357,723,529 +3,758,626 3.06% 8,237,410,007
2019-12-13 2019-12-11 21.935 353,964,903 -2,443,397 3.02% 7,764,241,207
2019-12-12 2019-12-10 21.710 356,408,300 +1,337,867 3.05% 7,737,571,996
2019-12-11 2019-12-09 22.228 355,070,433 +2,904,460 3.03% 7,892,444,239
2019-12-10 2019-12-06 22.183 352,165,973 -681,255 3.01% 7,812,022,430
2019-12-09 2019-12-05 21.575 352,847,228 -582,658 3.01% 7,612,583,667
2019-12-06 2019-12-04 21.507 353,429,886 -4,664,443 3.02% 7,601,276,002
2019-12-05 2019-12-03 21.845 358,094,329 +37,539 3.06% 7,822,562,422
2019-12-04 2019-12-02 22.295 358,056,790 +2,926,088 3.06% 7,983,015,423
2019-12-03 2019-11-29 21.034 355,130,702 +398,463 3.03% 7,469,902,889
2019-12-02 2019-11-28 21.575 354,732,239 +2,475,759 3.03% 7,653,252,270
2019-11-29 2019-11-27 21.507 352,256,480 -400,767 3.01% 7,576,039,362
2019-11-28 2019-11-26 21.395 352,657,247 +2,630,994 3.02% 7,544,948,470
2019-11-27 2019-11-25 21.822 350,026,253 +16,438,027 3.00% 7,638,432,687
2019-11-26 2019-11-22 21.732 333,588,226 -2,608,730 2.85% 7,249,664,137
2019-11-25 2019-11-21 21.575 336,196,956 +1,241,474 2.88% 7,253,358,545
2019-11-22 2019-11-20 22.048 334,955,482 -1,257,527 2.87% 7,384,985,410
2019-11-21 2019-11-19 22.385 336,213,009 +1,581,312 2.88% 7,526,286,696
2019-11-20 2019-11-18 21.822 334,631,697 -38,349 2.86% 7,302,485,658
2019-11-19 2019-11-15 21.214 334,670,046 +1,620,634 2.86% 7,099,824,377
2019-11-18 2019-11-14 21.282 333,049,412 +854,598 2.85% 7,087,945,011
2019-11-15 2019-11-13 21.192 332,194,814 +92,570 2.84% 7,039,832,589
2019-11-14 2019-11-12 21.530 332,102,244 -176,410 2.84% 7,150,057,959
2019-11-13 2019-11-11 21.440 332,278,654 +189,734 2.84% 7,123,923,559
2019-11-12 2019-11-08 22.476 332,088,920 +292,728 2.84% 7,463,882,380
2019-11-11 2019-11-07 22.431 331,796,192 -49,703 2.84% 7,442,358,660
2019-11-08 2019-11-06 22.689 331,845,895 +1,637,131 2.84% 7,529,417,245
2019-11-07 2019-11-05 22.858 330,208,764 +277,524 2.83% 7,548,045,295
2019-11-06 2019-11-04 22.802 329,931,240 -3,112,341 2.82% 7,523,125,920
2019-11-05 2019-11-01 21.867 333,043,581 -5,787,849 2.85% 7,282,829,745
2019-11-04 2019-10-31 21.552 338,831,430 +622,599 2.90% 7,302,565,924
2019-11-01 2019-10-30 20.561 338,208,831 -110,490 2.89% 6,954,014,320
2019-10-31 2019-10-29 20.651 338,319,321 -42,611 2.90% 6,986,762,748
2019-10-30 2019-10-28 20.629 338,361,932 -201,780 2.90% 6,980,022,612
2019-10-29 2019-10-25 20.494 338,563,712 +1,896,300 2.90% 6,938,437,167
2019-10-28 2019-10-24 20.449 336,667,412 +3,494,471 2.89% 6,884,410,985
2019-10-25 2019-10-23 20.314 333,172,941 -3,000,393 2.86% 6,767,934,078
2019-10-24 2019-10-22 20.922 336,173,334 -4,424 2.88% 7,033,295,025
2019-10-23 2019-10-21 20.922 336,177,758 -1,171,649 2.88% 7,033,387,582
2019-10-22 2019-10-18 20.629 337,349,407 +429,412 2.89% 6,959,135,371
2019-10-21 2019-10-17 20.809 336,919,995 -2,169,856 2.89% 7,010,978,199
2019-10-18 2019-10-16 21.012 339,089,851 -4,772,285 2.91% 7,124,859,343
2019-10-17 2019-10-15 20.201 343,862,136 -2,468,989 2.95% 6,946,349,960
2019-10-16 2019-10-14 20.764 346,331,125 +1,680,327 2.97% 7,191,215,517
2019-10-15 2019-10-11 19.751 344,650,798 +1,556,729 2.96% 6,807,046,880
2019-10-14 2019-10-10 19.300 343,094,069 -320,659 2.94% 6,621,766,956
2019-10-11 2019-10-09 19.706 343,414,728 +1,401,497 2.95% 6,767,165,995
2019-10-10 2019-10-08 19.796 342,013,231 +2,587,724 2.93% 6,770,358,133
2019-10-09 2019-10-04 19.796 339,425,507 -912,390 2.91% 6,719,132,576
2019-10-08 2019-10-03 18.805 340,337,897 +133,598 2.92% 6,399,950,961
2019-10-04 2019-10-02 19.007 340,204,299 +2,144,088 2.92% 6,466,393,120
2019-10-03 2019-09-30 18.805 338,060,211 +1,168,482 2.90% 6,357,119,767
2019-10-02 2019-09-27 18.557 336,891,729 +2,638,438 2.89% 6,251,689,793
2019-09-30 2019-09-26 18.827 334,253,291 -329,565 2.87% 6,293,059,373
2019-09-27 2019-09-25 18.760 334,582,856 +151,929 2.87% 6,276,659,150
2019-09-26 2019-09-24 18.602 334,430,927 +3,157,100 2.87% 6,221,087,930
2019-09-25 2019-09-23 18.850 331,273,827 -131,033 2.84% 6,244,424,840
2019-09-24 2019-09-20 19.458 331,404,860 -23,159,624 2.84% 6,448,407,513
2019-09-23 2019-09-19 19.368 354,564,484 -2,386,821 3.04% 6,867,102,695
2019-09-20 2019-09-18 19.908 356,951,305 +908,407 3.06% 7,106,260,094
2019-09-19 2019-09-17 19.435 356,042,898 -2,270,033 3.05% 6,919,791,084
2019-09-18 2019-09-16 19.931 358,312,931 +2,338,679 3.07% 7,141,437,045
2019-09-17 2019-09-13 20.269 355,974,252 -840,020 3.05% 7,215,076,753
2019-09-16 2019-09-12 19.818 356,814,272 -3,894,354 3.06% 7,071,389,334
2019-09-13 2019-09-11 19.953 360,708,626 +26,152 3.09% 7,197,308,360
2019-09-12 2019-09-10 19.435 360,682,474 -1,475,354 3.09% 7,009,962,513
2019-09-11 2019-09-09 19.188 362,157,828 +1,673,447 3.11% 6,948,920,314
2019-09-10 2019-09-06 19.390 360,484,381 +1,510,025 3.09% 6,989,875,875
2019-09-09 2019-09-05 19.435 358,974,356 -254,887 3.08% 6,976,764,772
2019-09-06 2019-09-04 19.075 359,229,243 +1,897,327 3.08% 6,852,277,670
2019-09-05 2019-09-03 18.489 357,331,916 -2,130,032 3.06% 6,606,855,753
2019-09-04 2019-09-02 18.602 359,461,948 +2,765,211 3.08% 6,686,715,269
2019-09-03 2019-08-30 18.287 356,696,737 -1,648,325 3.06% 6,522,814,464
2019-09-02 2019-08-29 18.399 358,345,062 +1,168,085 3.07% 6,593,307,647
2019-08-30 2019-08-28 19.548 357,176,977 +2,010,634 3.06% 6,982,051,410
2019-08-29 2019-08-27 19.570 355,166,343 +4,136,979 3.05% 6,950,746,342
2019-08-28 2019-08-26 19.548 351,029,364 +2,792,299 3.01% 6,861,878,631
2019-08-27 2019-08-23 19.841 348,237,065 -12,771,987 2.99% 6,909,247,691
2019-08-26 2019-08-22 20.178 361,009,052 -1,124,611 3.10% 7,284,604,220
2019-08-23 2019-08-21 20.741 362,133,663 -96,857 3.11% 7,511,183,769
2019-08-22 2019-08-20 20.449 362,230,520 -547,918 3.11% 7,407,143,317
2019-08-21 2019-08-19 20.967 362,778,438 -852,259 3.11% 7,606,257,212
2019-08-20 2019-08-16 19.818 363,630,697 +2,425,991 3.12% 7,206,478,087
2019-08-19 2019-08-15 20.088 361,204,706 +3,063,480 3.10% 7,256,014,036
2019-08-16 2019-08-14 20.223 358,141,226 -1,505,466 3.07% 7,242,867,035
2019-08-15 2019-08-13 20.381 359,646,692 -2,393,034 3.08% 7,330,009,020
2019-08-14 2019-08-12 20.989 362,039,726 +41,044 3.11% 7,598,922,228
2019-08-13 2019-08-09 21.462 361,998,682 +1,322,068 3.10% 7,769,261,688
2019-08-12 2019-08-08 22.003 360,676,614 -32,066 3.09% 7,935,830,943
2019-08-09 2019-08-07 22.115 360,708,680 +2,542,861 3.09% 7,977,153,349
2019-08-08 2019-08-06 21.800 358,165,819 -4,257,913 3.07% 7,807,991,905
2019-08-07 2019-08-05 22.295 362,423,732 -124,699 3.11% 8,080,378,093
2019-08-06 2019-08-02 23.027 362,548,431 +2,622,451 3.11% 8,348,514,513
2019-08-05 2019-08-01 22.971 359,925,980 -4,418,728 3.09% 8,267,862,157
2019-08-02 2019-07-31 23.534 364,344,708 -714,901 3.13% 8,574,496,278
2019-08-01 2019-07-30 23.816 365,059,609 -1,042,046 3.13% 8,694,087,769
2019-07-31 2019-07-29 23.759 366,101,655 -2,601,683 3.14% 8,698,292,578
2019-07-30 2019-07-26 24.041 368,703,338 +73,209 3.16% 8,863,899,289
2019-07-29 2019-07-25 24.097 368,630,129 -159,449 3.16% 8,882,893,715
2019-07-26 2019-07-24 24.097 368,789,578 -1,314,158 3.16% 8,886,735,963
2019-07-25 2019-07-23 23.984 370,103,736 -3,317,766 3.17% 8,876,728,495
2019-07-24 2019-07-22 24.547 373,421,502 -17,343,501 3.20% 9,166,545,094
2019-07-23 2019-07-19 24.885 390,765,003 -2,345,772 3.35% 9,724,287,697
2019-07-22 2019-07-18 25.505 393,110,775 -7,112,784 3.37% 10,026,122,772
2019-07-19 2019-07-17 26.068 400,223,559 -1,961,938 3.43% 10,432,863,113
2019-07-18 2019-07-16 24.491 402,185,497 +8,999,545 3.45% 9,849,984,138
2019-07-17 2019-07-15 24.210 393,185,952 -7,923,105 3.37% 9,518,890,189
2019-07-16 2019-07-12 24.266 401,109,057 -1,706,726 3.44% 9,733,288,742
2019-07-15 2019-07-11 24.604 402,815,783 +2,115,402 3.46% 9,910,778,821
2019-07-12 2019-07-10 24.885 400,700,381 +1,388,959 3.44% 9,971,532,136
2019-07-11 2019-07-09 24.491 399,311,422 -70,194 3.43% 9,779,594,745
2019-07-10 2019-07-08 24.716 399,381,616 -1,523,813 3.43% 9,871,256,992
2019-07-09 2019-07-05 25.110 400,905,429 -18,922 3.44% 10,066,921,096
2019-07-08 2019-07-04 25.054 400,924,351 -155,326 3.44% 10,044,823,599
2019-07-05 2019-07-03 24.773 401,079,677 +941,316 3.44% 9,935,808,250
2019-07-04 2019-07-02 25.336 400,138,361 -5,716,480 3.43% 10,137,773,203
2019-07-03 2019-06-28 24.660 405,854,841 -552,281 3.48% 10,008,401,275
2019-07-02 2019-06-27 24.660 406,407,122 +873,493 3.49% 10,022,020,553
2019-06-28 2019-06-26 24.210 405,533,629 +1,955,718 3.48% 9,817,822,999
2019-06-27 2019-06-25 24.547 403,577,911 -574,169 3.46% 9,906,807,991
2019-06-26 2019-06-24 24.942 404,152,080 -836,565 3.47% 10,080,182,917
2019-06-25 2019-06-21 25.279 404,988,645 -2,237,539 3.47% 10,237,856,931
2019-06-24 2019-06-20 25.167 407,226,184 -5,694,167 3.49% 10,248,565,623
2019-06-21 2019-06-19 24.604 412,920,351 -1,192,101 3.54% 10,159,389,086
2019-06-20 2019-06-18 24.097 414,112,452 -596,202 3.55% 9,978,882,918
2019-06-19 2019-06-17 23.590 414,708,654 -610,296 3.56% 9,783,111,192
2019-06-18 2019-06-14 23.534 415,318,950 -3,891,627 3.56% 9,774,125,198
2019-06-17 2019-06-13 24.266 419,210,577 -1,775,383 3.60% 10,172,539,159
2019-06-14 2019-06-12 23.309 420,985,960 -1,400,375 3.61% 9,812,684,191
2019-06-13 2019-06-11 23.928 422,386,335 +2,887,382 3.62% 10,106,916,042
2019-06-12 2019-06-10 23.309 419,498,953 -3,759,271 3.60% 9,778,023,819
2019-06-11 2019-06-06 22.858 423,258,224 -275,005 3.63% 9,675,007,434
2019-06-10 2019-06-05 23.253 423,533,229 +6,062,304 3.63% 9,848,212,464
2019-06-06 2019-06-04 22.802 417,470,925 -1,809,308 3.58% 9,519,214,782
2019-06-05 2019-06-03 22.915 419,280,233 -3,286,238 3.60% 9,607,683,010
2019-06-04 2019-05-31 23.478 422,566,471 -1,532,756 3.62% 9,920,897,394
2019-06-03 2019-05-30 23.253 424,099,227 -6,038,038 3.64% 9,861,373,341
2019-05-31 2019-05-29 23.309 430,137,265 +8,224,698 3.69% 10,025,990,274
2019-05-30 2019-05-28 23.196 421,912,567 +31,542,195 3.62% 9,786,773,693
2019-05-29 2019-05-27 23.421 390,370,372 +1,180,167 3.35% 9,143,027,956
2019-05-28 2019-05-24 23.534 389,190,205 -2,807,273 3.34% 9,159,210,745
2019-05-27 2019-05-23 23.478 391,997,478 +1,982,651 3.36% 9,203,207,128
2019-05-24 2019-05-22 23.703 390,014,827 +1,135,093 3.35% 9,244,492,662
2019-05-23 2019-05-21 24.210 388,879,734 +1,220,464 3.34% 9,414,638,203
2019-05-22 2019-05-20 23.872 387,659,270 +1,703,581 3.33% 9,254,136,448
2019-05-21 2019-05-17 24.266 385,955,689 -9,148,939 3.31% 9,365,578,007
2019-05-20 2019-05-16 25.279 395,104,628 +6,302,277 3.39% 9,987,995,230
2019-05-17 2019-05-15 25.448 388,802,351 -7,625,840 3.34% 9,894,348,103
2019-05-16 2019-05-14 25.673 396,428,191 -15,212 3.40% 10,177,690,543
2019-05-15 2019-05-10 25.730 396,443,403 +285,087 3.40% 10,200,401,442
2019-05-14 2019-05-09 25.730 396,158,316 +3,590,451 3.40% 10,193,066,216
2019-05-10 2019-05-08 26.743 392,567,865 +7,473,265 3.37% 10,498,523,487
2019-05-09 2019-05-07 27.363 385,094,600 -2,494,980 3.30% 10,537,159,804
2019-05-08 2019-05-06 27.419 387,589,580 -1,988,084 3.33% 10,627,250,622
2019-05-07 2019-05-03 28.207 389,577,664 -4,492,088 3.34% 10,988,834,775
2019-05-06 2019-05-02 28.151 394,069,752 +1,708,659 3.38% 11,093,356,591
2019-05-03 2019-04-30 28.320 392,361,093 -65,633 3.37% 11,111,528,109
2019-05-02 2019-04-29 28.094 392,426,726 +3,104,376 3.37% 11,025,009,979
2019-04-30 2019-04-26 27.813 389,322,350 +1,896,784 3.34% 10,828,197,130
2019-04-29 2019-04-25 27.813 387,425,566 -662,061 3.32% 10,775,442,000
2019-04-26 2019-04-24 28.151 388,087,627 +985,208 3.33% 10,924,955,323
2019-04-25 2019-04-23 27.813 387,102,419 +80,531 3.32% 10,766,454,334
2019-04-24 2019-04-18 28.601 387,021,888 -1,476,701 3.32% 11,069,273,241
2019-04-23 2019-04-17 28.657 388,498,589 -1,596,782 3.33% 11,133,381,645
2019-04-18 2019-04-16 28.826 390,095,371 -8,075,551 3.35% 11,245,030,205
2019-04-17 2019-04-15 29.052 398,170,922 -328,854 3.42% 11,567,489,419
2019-04-16 2019-04-12 29.108 398,499,776 -3,052,273 3.42% 11,599,479,273
2019-04-15 2019-04-11 28.826 401,552,049 +1,951,976 3.44% 11,575,284,548
2019-04-12 2019-04-10 29.558 399,600,073 +3,152,189 3.43% 11,811,491,202
2019-04-11 2019-04-09 30.347 396,447,884 -70,281 3.40% 12,030,806,392
2019-04-10 2019-04-08 29.333 396,518,165 -2,085,904 3.40% 11,631,097,050
2019-04-09 2019-04-04 28.883 398,604,069 -937,607 3.42% 11,512,747,012
2019-04-08 2019-04-03 29.558 399,541,676 -1,869,225 3.43% 11,809,765,087
2019-04-04 2019-04-02 28.883 401,410,901 -4,330,612 3.44% 11,593,815,795
2019-04-03 2019-04-01 29.164 405,741,513 -1,750,873 3.48% 11,833,114,656
2019-04-02 2019-03-29 29.389 407,492,386 -430,151 3.50% 11,975,947,124
2019-04-01 2019-03-28 29.052 407,922,537 -264,761 3.50% 11,850,789,120
2019-03-29 2019-03-27 29.446 408,187,298 -1,587,301 3.50% 12,019,351,707
2019-03-28 2019-03-26 30.459 409,774,599 +165,804 3.52% 12,481,367,410
2019-03-27 2019-03-25 30.853 409,608,795 +2,285,375 3.51% 12,637,748,260
2019-03-26 2019-03-22 31.473 407,323,420 +2,513,451 3.49% 12,819,499,152
2019-03-25 2019-03-21 31.867 404,809,969 +2,956,627 3.47% 12,899,934,310
2019-03-22 2019-03-20 32.824 401,853,342 +3,014,416 3.45% 13,190,340,531
2019-03-21 2019-03-19 32.204 398,838,926 +2,600,483 3.42% 12,844,388,569
2019-03-20 2019-03-18 30.572 396,238,443 +10,579,576 3.40% 12,113,685,845
2019-03-19 2019-03-15 29.108 385,658,867 +2,134,149 3.31% 11,225,707,776
2019-03-18 2019-03-14 27.926 383,524,718 -1,866,460 3.29% 10,710,133,993
2019-03-15 2019-03-13 27.982 385,391,178 +4,271,687 3.31% 10,783,953,989
2019-03-14 2019-03-12 28.038 381,119,491 -540,543 3.27% 10,685,881,924
2019-03-13 2019-03-11 27.194 381,660,034 +1,316,717 3.27% 10,378,717,331
2019-03-12 2019-03-08 27.250 380,343,317 -1,025,561 3.26% 10,364,324,926
2019-03-11 2019-03-07 28.376 381,368,878 +5,050,803 3.27% 10,821,704,082
2019-03-08 2019-03-06 29.558 376,318,075 -2,634,324 3.23% 11,123,315,365
2019-03-07 2019-03-05 29.164 378,952,399 +2,469,219 3.25% 11,051,832,368
2019-03-06 2019-03-04 29.052 376,483,180 +575,163 3.23% 10,937,426,518
2019-03-05 2019-03-01 27.644 375,908,017 +1,287,643 3.23% 10,391,612,619
2019-03-04 2019-02-28 27.306 374,620,374 +3,214,646 3.21% 10,229,466,872
2019-03-01 2019-02-27 27.081 371,405,728 +376,879 3.19% 10,058,044,257
2019-02-28 2019-02-26 27.531 371,028,849 +950,595 3.18% 10,214,953,799
2019-02-27 2019-02-25 28.376 370,078,254 -832,671 3.18% 10,501,321,904
2019-02-26 2019-02-22 27.926 370,910,925 +269,101 3.18% 10,357,887,040
2019-02-25 2019-02-21 27.363 370,641,824 +996,133 3.18% 10,141,695,390
2019-02-22 2019-02-20 27.644 369,645,691 +118,179 3.17% 10,218,496,690
2019-02-21 2019-02-19 27.306 369,527,512 +326,696 3.17% 10,090,400,054
2019-02-20 2019-02-18 26.968 369,200,816 +379,069 3.17% 9,956,759,890
2019-02-19 2019-02-15 27.025 368,821,747 -2,588,691 3.16% 9,967,302,214
2019-02-18 2019-02-14 27.250 371,410,438 -5,178,044 3.19% 10,120,904,688
2019-02-15 2019-02-13 28.263 376,588,482 -6,912,127 3.23% 10,643,650,823
2019-02-14 2019-02-12 27.700 383,500,609 -4,751,603 3.29% 10,623,094,117
2019-02-13 2019-02-11 28.151 388,252,212 +902,988 3.33% 10,929,588,513
2019-02-12 2019-02-08 27.757 387,349,224 -4,876,267 3.32% 10,751,510,367
2019-02-11 2019-02-04 27.475 392,225,491 -331,116 3.37% 10,776,444,730
2019-02-08 2019-01-31 27.644 392,556,607 +5,567,825 3.37% 10,851,846,746
2019-02-01 2019-01-30 27.363 386,988,782 -4,253,168 3.32% 10,588,989,403
2019-01-31 2019-01-29 26.856 391,241,950 +6,409,994 3.36% 10,507,119,276
2019-01-30 2019-01-28 26.968 384,831,956 -883,182 3.30% 10,378,306,921
2019-01-29 2019-01-25 26.912 385,715,138 -3,199,439 3.31% 10,380,408,602
2019-01-28 2019-01-24 25.730 388,914,577 +3,146,049 3.34% 10,006,686,407
2019-01-25 2019-01-23 24.773 385,768,528 -357,721 3.31% 9,556,510,446
2019-01-24 2019-01-22 25.110 386,126,249 -198,840 3.31% 9,695,809,038
2019-01-23 2019-01-21 25.392 386,325,089 -3,008,304 3.32% 9,809,555,388
2019-01-22 2019-01-18 25.730 389,333,393 -257,612 3.34% 10,017,462,450
2019-01-21 2019-01-17 24.829 389,591,005 -172,534 3.34% 9,673,137,901
2019-01-18 2019-01-16 25.617 389,763,539 +256,565 3.35% 9,984,641,478
2019-01-17 2019-01-15 25.167 389,506,974 +1,256,847 3.34% 9,802,630,431
2019-01-16 2019-01-14 24.435 388,250,127 +18,100,402 3.33% 9,486,831,883
2019-01-15 2019-01-11 24.547 370,149,725 +1,358,396 3.18% 9,086,231,316
2019-01-14 2019-01-10 24.885 368,791,329 -733,338 3.17% 9,177,467,162
2019-01-11 2019-01-09 24.547 369,524,667 -624,281 3.17% 9,070,887,737
2019-01-10 2019-01-08 24.379 370,148,948 +1,139,257 3.18% 9,023,692,434
2019-01-09 2019-01-07 25.167 369,009,691 -1,008,452 3.17% 9,286,780,129
2019-01-08 2019-01-04 25.110 370,018,143 -66,132 3.18% 9,291,327,032
2019-01-07 2019-01-03 24.322 370,084,275 -2,563,616 3.18% 9,001,279,505
2019-01-04 2019-01-02 24.547 372,647,891 -3,962,455 3.20% 9,147,554,917
2019-01-03 2018-12-31 26.405 376,610,346 +1,586,461 3.23% 9,944,545,925
2019-01-02 2018-12-27 25.786 375,023,885 +1,548,573 3.22% 9,670,396,364
2018-12-28 2018-12-24 26.405 373,475,312 +23,682,879 3.21% 9,861,764,106
2018-12-27 2018-12-20 26.968 349,792,433 -4,747,027 3.00% 9,433,346,612
2018-12-21 2018-12-19 27.194 354,539,460 -218,798 3.04% 9,641,210,790
2018-12-20 2018-12-18 27.194 354,758,258 -2,818,960 3.05% 9,647,160,700
2018-12-19 2018-12-17 28.376 357,577,218 +1,286,651 3.07% 10,146,593,136
2018-12-18 2018-12-14 28.038 356,290,567 +4,213,921 3.06% 9,989,725,059
2018-12-17 2018-12-13 28.826 352,076,646 +1,738,938 3.02% 10,149,088,693
2018-12-14 2018-12-12 27.982 350,337,708 -1,342,091 3.01% 9,803,093,426
2018-12-13 2018-12-11 27.982 351,679,799 +649,863 3.02% 9,840,647,601
2018-12-12 2018-12-10 28.151 351,029,936 +202,405 3.01% 9,881,753,762
2018-12-11 2018-12-07 28.151 350,827,531 -10,807,348 3.01% 9,876,055,910
2018-12-10 2018-12-06 27.588 361,634,879 -611,116 3.11% 9,976,684,978
2018-12-07 2018-12-05 28.094 362,245,995 +2,974,307 3.11% 10,177,099,176
2018-12-06 2018-12-04 27.700 359,271,688 +2,539,290 3.09% 9,951,944,966
2018-12-05 2018-12-03 28.263 356,732,398 -1,347,699 3.06% 10,082,451,437
2018-12-04 2018-11-30 27.757 358,080,097 -4,155,789 3.08% 9,939,097,942
2018-12-03 2018-11-29 25.561 362,235,886 +4,170,742 3.11% 9,259,066,306
2018-11-30 2018-11-28 25.392 358,065,144 -6,804,245 3.07% 9,091,979,689
2018-11-29 2018-11-27 24.491 364,869,389 +3,342,488 3.14% 8,936,069,851
2018-11-28 2018-11-26 23.984 361,526,901 -11,671,731 3.11% 8,671,017,965
2018-11-27 2018-11-23 22.915 373,198,632 +207,482 3.21% 8,551,736,699
2018-11-26 2018-11-22 23.421 372,991,150 -338,754 3.21% 8,735,981,919
2018-11-23 2018-11-21 24.097 373,329,904 +3,970,358 3.21% 8,996,144,365
2018-11-22 2018-11-20 22.858 369,359,546 -10,819,851 3.18% 8,442,969,683
2018-11-21 2018-11-19 22.521 380,179,397 +3,456,742 3.27% 8,561,866,214
2018-11-20 2018-11-16 21.417 376,722,655 -973,462 3.24% 8,068,301,429
2018-11-19 2018-11-15 21.552 377,696,117 -150,231 3.25% 8,140,185,796
2018-11-16 2018-11-14 21.012 377,846,348 +1,677,652 3.25% 7,939,199,817
2018-11-15 2018-11-13 20.877 376,168,696 +995,420 3.24% 7,853,120,214
2018-11-14 2018-11-12 20.854 375,173,276 +1,332,865 3.23% 7,823,890,112
2018-11-13 2018-11-09 21.034 373,840,411 +420,281 3.22% 7,863,447,318
2018-11-12 2018-11-08 21.417 373,420,130 +237,222 3.21% 7,997,570,968
2018-11-09 2018-11-07 21.327 373,182,908 +416,547 3.21% 7,958,873,160
2018-11-08 2018-11-06 21.507 372,766,361 -3,215,756 3.21% 8,017,148,822
2018-11-07 2018-11-05 21.800 375,982,117 -14,824,163 3.23% 8,196,386,060
2018-11-06 2018-11-02 23.421 390,806,280 -8,377,524 3.36% 9,153,237,539
2018-11-05 2018-11-01 22.746 399,183,804 +10,288,880 3.43% 9,079,755,334
2018-11-02 2018-10-31 21.057 388,894,924 -1,092,490 3.35% 8,188,865,638
2018-11-01 2018-10-30 20.561 389,987,414 -2,863,418 3.35% 8,018,649,465
2018-10-31 2018-10-29 20.899 392,850,832 +19,848,683 3.38% 8,210,233,587
2018-10-30 2018-10-26 21.642 373,002,149 +34,220 3.21% 8,072,621,336
2018-10-29 2018-10-25 21.597 372,967,929 +1,088,147 3.21% 8,055,081,818
2018-10-26 2018-10-24 21.237 371,879,782 +678,349 3.20% 7,897,581,571
2018-10-25 2018-10-23 21.395 371,201,433 -4,060,590 3.20% 7,941,693,267
2018-10-24 2018-10-22 22.385 375,262,023 -5,634,472 3.23% 8,400,417,282
2018-10-23 2018-10-19 22.318 380,896,495 +1,580,672 3.28% 8,500,813,546
2018-10-22 2018-10-18 21.169 379,315,823 +6,300,020 3.27% 8,029,872,933
2018-10-19 2018-10-16 21.913 373,015,803 -3,039,249 3.21% 8,173,723,294
2018-10-18 2018-10-15 21.755 376,055,052 -1,164,708 3.24% 8,181,038,071
2018-10-16 2018-10-12 23.140 377,219,760 +1,556,080 3.25% 8,728,831,797
2018-10-15 2018-10-11 21.732 375,663,680 +3,747,767 3.24% 8,164,063,645
2018-10-12 2018-10-10 23.140 371,915,913 -1,214,634 3.20% 8,606,101,248
2018-10-11 2018-10-09 23.816 373,130,547 -1,139,945 3.21% 8,886,301,428
2018-10-10 2018-10-08 23.590 374,270,492 -654,660 3.22% 8,829,161,880
2018-10-09 2018-10-05 25.167 374,925,152 +4,898,691 3.23% 9,435,653,146
2018-10-08 2018-10-04 24.998 370,026,461 -3,206,155 3.19% 9,249,869,821
2018-10-05 2018-10-03 25.617 373,232,616 +7,070,142 3.22% 9,561,165,901
2018-10-04 2018-10-02 24.773 366,162,474 -3,863,894 3.15% 9,070,816,445
2018-10-03 2018-09-28 24.716 370,026,368 -3,733,901 3.19% 9,145,702,321
2018-10-02 2018-09-27 30.072 373,760,269 +1,303,336 3.22% 11,239,555,964
2018-09-28 2018-09-26 30.487 372,456,933 +19,315,875 3.22% 11,355,002,727
2018-09-27 2018-09-24 30.605 353,141,058 -17,398,174 3.21% 10,808,015,941
2018-09-26 2018-09-21 31.732 370,539,232 -12,687,886 3.37% 11,758,069,967
2018-09-24 2018-09-20 31.080 383,227,118 -10,631,442 3.49% 11,910,653,246
2018-09-21 2018-09-19 30.605 393,858,560 +38,487,333 3.58% 12,054,190,524
2018-09-20 2018-09-18 31.139 355,371,227 -744,401 3.23% 11,065,973,511
2018-09-19 2018-09-17 31.317 356,115,628 +673,229 3.24% 11,152,520,150
2018-09-18 2018-09-14 31.792 355,442,399 +1,088,972 3.23% 11,300,094,678
2018-09-17 2018-09-13 30.368 354,353,427 -5,734,580 3.22% 10,761,050,248
2018-09-14 2018-09-12 29.478 360,088,007 +5,045,298 3.28% 10,614,831,559
2018-09-13 2018-09-11 29.894 355,042,709 -15,252,053 3.23% 10,613,513,977
2018-09-12 2018-09-10 30.902 370,294,762 -6,165,160 3.37% 11,442,827,557
2018-09-11 2018-09-07 31.317 376,459,922 -9,148,363 3.43% 11,789,645,092
2018-09-10 2018-09-06 31.139 385,608,285 +12,571,538 3.51% 12,007,531,121
2018-09-07 2018-09-05 31.021 373,036,747 -1,356,509 3.39% 11,571,811,892
2018-09-06 2018-09-04 32.741 374,393,256 +5,867,209 3.41% 12,257,874,087
2018-09-05 2018-09-03 32.622 368,526,047 -1,491,042 3.35% 12,022,061,334
2018-09-04 2018-08-31 33.393 370,017,089 -3,310,032 3.37% 12,356,009,630
2018-09-03 2018-08-30 32.622 373,327,121 +19,613,220 3.40% 12,178,682,031
2018-08-31 2018-08-29 34.342 353,713,901 -21,006,089 3.22% 12,147,271,904
2018-08-30 2018-08-28 34.579 374,719,990 +3,002,707 3.41% 12,957,567,434
2018-08-29 2018-08-27 35.232 371,717,283 +2,108,927 3.38% 13,096,259,145
2018-08-28 2018-08-24 34.283 369,608,356 +2,762,902 3.36% 12,671,198,098
2018-08-27 2018-08-23 34.223 366,845,454 +76,827 3.34% 12,554,719,552
2018-08-24 2018-08-22 33.512 366,768,627 -11,511,058 3.34% 12,291,041,596
2018-08-23 2018-08-21 33.690 378,279,685 +1,797,327 3.44% 12,744,107,187
2018-08-22 2018-08-20 33.215 376,482,358 +5,154,719 3.43% 12,504,914,252
2018-08-21 2018-08-17 31.792 371,327,639 -14,002,799 3.38% 11,805,112,415
2018-08-20 2018-08-16 31.199 385,330,438 -64,749,437 3.51% 12,021,734,197
2018-08-17 2018-08-15 29.004 450,079,875 +254,537 4.10% 13,054,087,351
2018-08-16 2018-08-14 30.783 449,825,338 -49,456,971 4.09% 13,847,116,113
2018-08-15 2018-08-13 31.614 499,282,309 +1,082,315 4.54% 15,784,159,039
2018-08-14 2018-08-10 33.630 498,199,994 -10,321,734 4.53% 16,754,629,862
2018-08-13 2018-08-09 31.139 508,521,728 +2,973,344 4.63% 15,834,956,644
2018-08-10 2018-08-08 29.538 505,548,384 +5,843,261 4.54% 14,932,761,555
2018-08-09 2018-08-07 29.894 499,705,123 +12,539,665 4.49% 14,937,998,085
2018-08-08 2018-08-06 24.674 487,165,458 +7,469,736 4.38% 12,020,371,198
2018-08-07 2018-08-03 24.674 479,695,722 +32,004 4.31% 11,836,062,155
2018-08-06 2018-08-02 23.844 479,663,718 +3,391,356 4.31% 11,436,970,046
2018-08-03 2018-08-01 24.378 476,272,362 -3,102,673 4.28% 11,610,348,696
2018-08-02 2018-07-31 25.682 479,375,035 -3,005,595 4.31% 12,311,511,369
2018-08-01 2018-07-30 25.564 482,380,630 -3,369,621 4.34% 12,331,479,681
2018-07-31 2018-07-27 26.038 485,750,251 -6,082,621 4.37% 12,648,109,448
2018-07-30 2018-07-26 25.682 491,832,872 +2,161,100 4.42% 12,631,458,781
2018-07-27 2018-07-25 25.445 489,671,772 -381,260 4.40% 12,459,781,384
2018-07-26 2018-07-24 25.504 490,053,032 -6,579,773 4.41% 12,498,549,002
2018-07-25 2018-07-23 24.496 496,632,805 -1,436,454 4.47% 12,165,599,531
2018-07-24 2018-07-20 23.488 498,069,259 +2,448,650 4.48% 11,698,575,569
2018-07-23 2018-07-19 23.678 495,620,609 -1,310,428 4.46% 11,735,131,235
2018-07-20 2018-07-18 24.200 496,931,037 +1,418,561 4.47% 12,025,533,339
2018-07-19 2018-07-17 24.378 495,512,476 +6,100,969 4.46% 12,079,375,351
2018-07-18 2018-07-16 24.674 489,411,507 +486,956 4.40% 12,075,790,445
2018-07-17 2018-07-13 25.445 488,924,551 +3,033,855 4.40% 12,440,768,218
2018-07-16 2018-07-12 25.801 485,890,696 -1,025,085 4.37% 12,536,488,343
2018-07-13 2018-07-11 25.327 486,915,781 +9,541,300 4.38% 12,331,894,097
2018-07-12 2018-07-10 25.208 477,374,481 -2,975,654 4.30% 12,033,617,153
2018-07-11 2018-07-09 25.623 480,350,135 -12,783,759 4.32% 12,308,063,410
2018-07-10 2018-07-06 24.496 493,133,894 +21,181,852 4.44% 12,079,889,627
2018-07-09 2018-07-05 24.674 471,952,042 -101,377 4.25% 11,644,993,789
2018-07-06 2018-07-04 24.615 472,053,419 -13,229,973 4.25% 11,619,496,389
2018-07-05 2018-07-03 24.615 485,283,392 -6,538,124 4.37% 11,945,149,413
2018-07-04 2018-06-29 23.725 491,821,516 -9,874,253 4.43% 11,668,514,671
2018-07-03 2018-06-28 21.851 501,695,769 +1,469,855 4.51% 10,962,462,509
2018-06-29 2018-06-27 22.895 500,225,914 -9,892,240 4.50% 11,452,533,009
2018-06-28 2018-06-26 24.733 510,118,154 +4,534,710 4.59% 12,616,964,918
2018-06-27 2018-06-25 24.318 505,583,444 -3,178,310 4.55% 12,294,893,234
2018-06-26 2018-06-22 25.682 508,761,754 -1,043,207 4.58% 13,066,233,452
2018-06-25 2018-06-21 25.860 509,804,961 +1,963,109 4.59% 13,183,739,336
2018-06-22 2018-06-20 25.979 507,841,852 -1,071,076 4.57% 13,193,215,626
2018-06-21 2018-06-19 25.920 508,912,928 -1,040,604 4.58% 13,190,856,068
2018-06-20 2018-06-15 26.928 509,953,532 +1,568,378 4.59% 13,732,022,871
2018-06-19 2018-06-14 27.106 508,385,154 -2,109,870 4.58% 13,780,250,771
2018-06-15 2018-06-13 27.996 510,495,024 -1,519,213 4.60% 14,291,623,709
2018-06-14 2018-06-12 28.292 512,014,237 -433,603 4.61% 14,485,999,879
2018-06-13 2018-06-11 28.470 512,447,840 -2,654,043 4.61% 14,589,451,526
2018-06-12 2018-06-08 27.996 515,101,883 -47,006 4.64% 14,420,595,574
2018-06-11 2018-06-07 28.767 515,148,889 -1,744,277 4.64% 14,819,125,202
2018-06-08 2018-06-06 29.063 516,893,166 +5,393,290 4.65% 15,022,594,043
2018-06-07 2018-06-05 28.648 511,499,876 +1,982,175 4.60% 14,653,478,270
2018-06-06 2018-06-04 28.292 509,517,701 +5,757,272 4.59% 14,415,367,428
2018-06-05 2018-06-01 27.225 503,760,429 +3,145,467 4.53% 13,714,652,146
2018-06-04 2018-05-31 27.284 500,614,962 +27,557,667 4.51% 13,658,711,066
2018-06-01 2018-05-30 26.394 473,057,295 -5,971,117 4.26% 12,485,956,461
2018-05-31 2018-05-29 28.174 479,028,412 -2,422,606 4.31% 13,495,933,936
2018-05-30 2018-05-28 28.885 481,451,018 -2,235,045 4.33% 13,906,861,570
2018-05-29 2018-05-25 29.004 483,686,063 -2,160,025 4.35% 14,028,799,037
2018-05-28 2018-05-24 29.360 485,846,088 -1,851,882 4.37% 14,264,349,467
2018-05-25 2018-05-23 28.945 487,697,970 -3,343,239 4.39% 14,116,233,418
2018-05-24 2018-05-21 29.775 491,041,209 -1,781,365 4.42% 14,620,752,271
2018-05-23 2018-05-18 29.716 492,822,574 -3,877,925 4.44% 14,644,561,752
2018-05-21 2018-05-17 29.063 496,700,499 -4,112,701 4.47% 14,435,729,563
2018-05-18 2018-05-16 29.478 500,813,200 -743,112 4.51% 14,763,190,267
2018-05-17 2018-05-15 30.012 501,556,312 +182,748 4.51% 15,052,834,205
2018-05-16 2018-05-14 30.072 501,373,564 +25,094,045 4.51% 15,077,087,371
2018-05-15 2018-05-11 29.656 476,279,519 -8,761,325 4.29% 14,124,724,047
2018-05-14 2018-05-10 29.478 485,040,844 -1,635,064 4.37% 14,298,245,868
2018-05-11 2018-05-09 29.656 486,675,908 +1,505,648 4.38% 14,433,043,258
2018-05-10 2018-05-08 29.538 485,170,260 -273,320 4.37% 14,330,837,631
2018-05-09 2018-05-07 29.538 485,443,580 -1,685,881 4.37% 14,338,910,889
2018-05-08 2018-05-04 29.775 487,129,461 +922,480 4.38% 14,504,279,972
2018-05-07 2018-05-03 30.072 486,206,981 -464,153 4.38% 14,621,004,495
2018-05-04 2018-05-02 30.605 486,671,134 +4,669,334 4.38% 14,894,754,532
2018-05-03 2018-04-30 29.953 482,001,800 +6,128,126 4.34% 14,437,370,420
2018-05-02 2018-04-27 30.309 475,873,674 -648,228 4.28% 14,423,167,294
2018-04-30 2018-04-26 30.309 476,521,902 -1,345,111 4.29% 14,442,814,317
2018-04-27 2018-04-25 30.961 477,867,013 +540,053 4.30% 14,795,362,712
2018-04-26 2018-04-24 30.427 477,326,960 -9,296,317 4.30% 14,523,837,821
2018-04-25 2018-04-23 28.351 486,623,277 +15,796,243 4.38% 13,796,497,187
2018-04-24 2018-04-20 29.538 470,827,034 -2,131,525 4.24% 13,907,171,014
2018-04-23 2018-04-19 29.834 472,958,559 +112,604 4.26% 14,110,393,830
2018-04-20 2018-04-18 29.834 472,845,955 -4,757,791 4.26% 14,107,034,367
2018-04-19 2018-04-17 29.478 477,603,746 +3,729,540 4.30% 14,079,011,844
2018-04-18 2018-04-16 30.605 473,874,206 +3,099,322 4.27% 14,503,099,700
2018-04-17 2018-04-13 32.444 470,774,884 +5,914,531 4.24% 15,273,855,320
2018-04-16 2018-04-12 32.385 464,860,353 +27,604,481 4.18% 15,054,391,691
2018-04-13 2018-04-11 33.334 437,255,872 +4,636,774 3.94% 14,575,384,728
2018-04-12 2018-04-10 32.978 432,619,098 -4,299,480 3.89% 14,266,864,620
2018-04-11 2018-04-09 31.199 436,918,578 -1,418,083 3.93% 13,631,207,121
2018-04-10 2018-04-06 30.368 438,336,661 -3,843,991 3.95% 13,311,463,853
2018-04-09 2018-04-04 28.233 442,180,652 -364,484 3.98% 12,484,028,446
2018-04-06 2018-04-03 29.063 442,545,136 +760,739 3.98% 12,861,798,841
2018-04-04 2018-03-29 29.300 441,784,397 +758,285 3.98% 12,944,503,086
2018-04-03 2018-03-28 29.063 441,026,112 -634,335 3.97% 12,817,651,071
2018-03-29 2018-03-27 30.131 441,660,447 +744,670 3.98% 13,307,616,629
2018-03-28 2018-03-26 29.894 440,915,777 -1,828,780 3.97% 13,180,571,360
2018-03-27 2018-03-23 28.767 442,744,557 -383,681 3.99% 12,736,292,677
2018-03-26 2018-03-22 30.427 443,128,238 -364,197 3.99% 13,483,258,232
2018-03-23 2018-03-21 29.953 443,492,435 -6,796,059 3.99% 13,283,901,766
2018-03-22 2018-03-20 30.131 450,288,494 +1,006,959 4.05% 13,567,587,253
2018-03-21 2018-03-19 30.012 449,281,535 +2,402,767 4.05% 13,483,950,448
2018-03-20 2018-03-16 30.843 446,878,768 +2,939,433 4.02% 13,782,916,522
2018-03-19 2018-03-15 30.843 443,939,335 -675,388 4.00% 13,692,256,677
2018-03-16 2018-03-14 28.885 444,614,723 +1,406,287 4.00% 12,842,833,795
2018-03-15 2018-03-13 28.885 443,208,436 +8,529,531 3.99% 12,802,212,760
2018-03-14 2018-03-12 29.360 434,678,905 -1,592,951 3.91% 12,762,090,629
2018-03-13 2018-03-09 29.063 436,271,856 +3,416,082 3.93% 12,679,476,952
2018-03-12 2018-03-08 27.402 432,855,774 +752,396 3.90% 11,861,326,257
2018-03-09 2018-03-07 26.394 432,103,378 +912,366 3.89% 11,405,011,658
2018-03-08 2018-03-06 26.869 431,191,012 +840,624 3.88% 11,585,531,509
2018-03-07 2018-03-05 25.979 430,350,388 -947,809 3.87% 11,180,066,080
2018-03-06 2018-03-02 26.928 431,298,197 -332,435 3.88% 11,613,992,911
2018-03-05 2018-03-01 27.640 431,630,632 -1,527,734 3.89% 11,930,159,114
2018-03-02 2018-02-28 27.521 433,158,366 +5,920,459 3.90% 11,921,001,659
2018-03-01 2018-02-27 27.402 427,237,907 +1,880,697 3.85% 11,707,382,710
2018-02-28 2018-02-26 28.470 425,357,210 +420,116 3.83% 12,109,970,834
2018-02-27 2018-02-23 28.767 424,937,094 +5,793,242 3.83% 12,224,031,020
2018-02-26 2018-02-22 28.292 419,143,852 -10,392,329 3.77% 11,858,494,062
2018-02-23 2018-02-21 29.478 429,536,181 +956,623 3.87% 12,662,055,167
2018-02-22 2018-02-20 28.648 428,579,558 -34,922 3.86% 12,277,972,165
2018-02-21 2018-02-15 28.648 428,614,480 -10,843,483 3.86% 12,278,972,613
2018-02-20 2018-02-13 26.216 439,457,963 -5,731,146 3.96% 11,520,933,472
2018-02-14 2018-02-12 25.208 445,189,109 -9,298,128 4.01% 11,222,290,909
2018-02-13 2018-02-09 25.149 454,487,237 +3,383,497 4.09% 11,429,720,477
2018-02-12 2018-02-08 26.631 451,103,740 +8,849,939 4.06% 12,013,535,329
2018-02-09 2018-02-07 26.631 442,253,801 -8,627,972 3.98% 11,777,848,844
2018-02-08 2018-02-06 26.750 450,881,773 -29,953,934 4.06% 12,061,110,107
2018-02-07 2018-02-05 29.953 480,835,707 -12,512,181 4.33% 14,402,442,507
2018-02-06 2018-02-02 30.665 493,347,888 -5,050,694 4.44% 15,128,360,939
2018-02-05 2018-02-01 30.368 498,398,582 +7,486,355 4.49% 15,135,431,961
2018-02-02 2018-01-31 30.665 490,912,227 +32,684,755 4.42% 15,053,672,145
2018-02-01 2018-01-30 33.037 458,227,472 +21,302,212 4.13% 15,138,553,468
2018-01-31 2018-01-29 33.334 436,925,260 +1,908,621 3.93% 14,564,364,185
2018-01-30 2018-01-26 34.639 435,016,639 -4,412,083 3.92% 15,068,387,391
2018-01-29 2018-01-25 33.274 439,428,722 +3,646,404 3.96% 14,621,750,274
2018-01-26 2018-01-24 33.808 435,782,318 +1,140,775 3.93% 14,733,045,206
2018-01-25 2018-01-23 34.757 434,641,543 -4,063,799 3.92% 15,106,954,143
2018-01-24 2018-01-22 34.639 438,705,342 +420,509 3.95% 15,196,159,068
2018-01-23 2018-01-19 33.215 438,284,833 -422,343 3.95% 14,557,692,115
2018-01-22 2018-01-18 32.148 438,707,176 -1,070,736 3.95% 14,103,343,573
2018-01-19 2018-01-17 33.097 439,777,912 -2,543,780 3.96% 14,555,116,068
2018-01-18 2018-01-16 33.156 442,321,692 -6,084,836 3.98% 14,665,541,636
2018-01-17 2018-01-15 32.622 448,406,528 -7,350,229 4.04% 14,627,923,389
2018-01-16 2018-01-12 34.105 455,756,757 +429,805 4.11% 15,543,507,317
2018-01-15 2018-01-11 34.520 455,326,952 +1,751,717 4.10% 15,717,895,747
2018-01-12 2018-01-10 34.935 453,575,235 -775,510 4.09% 15,845,746,002
2018-01-11 2018-01-09 34.639 454,350,745 +2,745,519 4.09% 15,738,094,645
2018-01-10 2018-01-08 34.995 451,605,226 +3,194,739 4.07% 15,803,709,272
2018-01-09 2018-01-05 33.986 448,410,487 +1,722,230 4.04% 15,239,771,100
2018-01-08 2018-01-04 33.215 446,688,257 +239,020 4.02% 14,836,813,020
2018-01-05 2018-01-03 33.690 446,449,237 -515,058 4.02% 15,040,714,994
2018-01-04 2018-01-02 33.452 446,964,295 -2,314,043 4.03% 14,952,024,387
2018-01-03 2017-12-29 31.970 449,278,338 -1,600,377 4.05% 14,363,236,314
2018-01-02 2017-12-28 31.614 450,878,715 -8,866,788 4.06% 14,253,942,543
2017-12-29 2017-12-27 30.368 459,745,503 +166,210 4.14% 13,961,610,309
2017-12-28 2017-12-22 29.478 459,579,293 +1,328,073 4.14% 13,547,679,146
2017-12-27 2017-12-21 28.945 458,251,220 +2,916,940 4.13% 13,263,908,369
2017-12-22 2017-12-20 28.055 455,334,280 -1,139,900 4.10% 12,774,371,717
2017-12-21 2017-12-19 29.478 456,474,180 -970,477 4.11% 13,456,145,268
2017-12-20 2017-12-18 29.597 457,444,657 -66,795 4.12% 13,539,018,014
2017-12-19 2017-12-15 29.597 457,511,452 -438,923 4.12% 13,540,994,950
2017-12-18 2017-12-14 30.843 457,950,375 +131,669 4.13% 14,124,394,001
2017-12-15 2017-12-13 30.250 457,818,706 +1,490,143 4.13% 13,848,788,118
2017-12-14 2017-12-12 30.368 456,328,563 -1,070,574 4.11% 13,857,844,237
2017-12-13 2017-12-11 29.656 457,399,137 -6,293,756 4.12% 13,564,800,357
2017-12-12 2017-12-08 30.487 463,692,893 +4,755,798 4.18% 14,136,490,955
2017-12-11 2017-12-07 29.123 458,937,095 -1,271,814 4.14% 13,365,423,225
2017-12-08 2017-12-06 30.012 460,208,909 +5,068,161 4.15% 13,811,905,545
2017-12-07 2017-12-05 31.199 455,140,748 -887,764 4.10% 14,199,711,611
2017-12-06 2017-12-04 31.673 456,028,512 +2,738,282 4.11% 14,443,794,964
2017-12-05 2017-12-01 30.902 453,290,230 +108,465,369 4.09% 14,007,548,763
2017-12-04 2017-11-30 30.605 344,824,861 +5,328,948 3.11% 10,553,495,579
2017-12-01 2017-11-29 31.970 339,495,913 -4,725,265 3.06% 10,853,539,139
2017-11-30 2017-11-28 31.614 344,221,178 -26,361,576 3.10% 10,882,103,612
2017-11-29 2017-11-27 31.199 370,582,754 -1,458,249 3.34% 11,561,628,481
2017-11-28 2017-11-24 33.571 372,041,003 +15,670,908 3.36% 12,489,794,674
2017-11-27 2017-11-23 34.046 356,370,095 +4,869,140 3.21% 12,132,804,685
2017-11-24 2017-11-22 35.172 351,500,955 +2,376,412 3.17% 12,363,153,566
2017-11-23 2017-11-21 34.757 349,124,543 +1,291,951 3.15% 12,134,616,551
2017-11-22 2017-11-20 34.223 347,832,592 -2,868,206 3.14% 11,904,033,691
2017-11-21 2017-11-17 34.757 350,700,798 -403,130 3.16% 12,189,402,874
2017-11-20 2017-11-16 34.698 351,103,928 +2,837,198 3.17% 12,182,589,633
2017-11-17 2017-11-15 34.401 348,266,730 -1,961,942 3.14% 11,980,861,366
2017-11-16 2017-11-14 34.995 350,228,672 -3,297,839 3.16% 12,256,085,165
2017-11-15 2017-11-13 36.537 353,526,511 -2,529,969 3.19% 12,916,675,836
2017-11-14 2017-11-10 37.189 356,056,480 -862,629 3.21% 13,241,418,018
2017-11-13 2017-11-09 36.537 356,919,109 -687,027 3.22% 13,040,630,016
2017-11-10 2017-11-08 36.893 357,606,136 -162,882 3.22% 13,192,995,304
2017-11-09 2017-11-07 36.655 357,769,018 -561,363 3.23% 13,114,123,376
2017-11-08 2017-11-06 33.512 358,330,381 -2,142,958 3.23% 12,008,261,595
2017-11-07 2017-11-03 34.639 360,473,339 -3,297,380 3.25% 12,486,308,405
2017-11-06 2017-11-02 35.113 363,770,719 +2,554,931 3.28% 12,773,135,118
2017-11-03 2017-11-01 34.579 361,215,788 -6,995,224 3.26% 12,490,601,132
2017-11-02 2017-10-31 35.647 368,211,012 +1,710,687 3.32% 13,125,604,253
2017-11-01 2017-10-30 35.291 366,500,325 +1,327,871 3.31% 12,934,194,604
2017-10-31 2017-10-27 36.299 365,172,454 -7,828,833 3.29% 13,255,542,097
2017-10-30 2017-10-26 37.011 373,001,287 -993,325 3.37% 13,805,208,847
2017-10-27 2017-10-25 37.248 373,994,612 -800,693 3.38% 13,930,703,550
2017-10-26 2017-10-24 37.426 374,795,305 +567,356 3.38% 14,027,218,509
2017-10-25 2017-10-23 36.774 374,227,949 -1,660,777 3.38% 13,761,823,071
2017-10-24 2017-10-20 37.426 375,888,726 +1,944,906 3.39% 14,068,141,261
2017-10-23 2017-10-19 34.639 373,943,820 +5,378,472 3.38% 12,952,907,629
2017-10-20 2017-10-18 35.944 368,565,348 +2,880,979 3.33% 13,247,538,378
2017-10-19 2017-10-17 35.469 365,684,369 +776,884 3.30% 12,970,467,868
2017-10-18 2017-10-16 35.350 364,907,485 -3,993,105 3.30% 12,899,625,217
2017-10-17 2017-10-13 34.876 368,900,590 -207,284 3.33% 12,865,739,004
2017-10-16 2017-10-12 33.334 369,107,874 +941,899 3.33% 12,303,755,339
2017-10-13 2017-10-11 32.919 368,165,975 -433,001 3.32% 12,119,499,743
2017-10-12 2017-10-10 34.995 368,598,976 -1,345,658 3.33% 12,898,945,183
2017-10-11 2017-10-09 34.579 369,944,634 +1,269,788 3.34% 12,792,438,807
2017-10-10 2017-10-06 35.825 368,674,846 -3,410,707 3.33% 13,207,739,884
2017-10-09 2017-10-04 36.477 372,085,553 +6,651,982 3.36% 13,572,691,716
2017-10-06 2017-10-03 35.172 365,433,571 +907,573 3.30% 12,853,197,957
2017-10-04 2017-09-29 32.325 364,525,998 +1,233,491 3.29% 11,783,466,488
2017-10-03 2017-09-28 31.614 363,292,507 -125,175 3.28% 11,485,018,806
2017-09-29 2017-09-27 32.088 363,417,682 -9,459,741 3.28% 11,661,418,468
2017-09-28 2017-09-26 30.902 372,877,423 -2,407,300 3.37% 11,522,636,800
2017-09-27 2017-09-25 31.910 375,284,723 +658,170 3.39% 11,975,432,920
2017-09-26 2017-09-22 34.995 374,626,553 -4,655,677 3.38% 13,109,877,362
2017-09-25 2017-09-21 36.062 379,282,230 -1,325,322 3.43% 13,677,733,455
2017-09-22 2017-09-20 34.461 380,607,552 -9,832,949 3.44% 13,116,005,641
2017-09-21 2017-09-19 33.334 390,440,501 -4,504,606 3.53% 13,014,852,126
2017-09-20 2017-09-18 32.919 394,945,107 +1,344,935 3.57% 13,001,030,644
2017-09-19 2017-09-15 31.732 393,600,172 +249,276 3.56% 12,489,847,125
2017-09-18 2017-09-14 30.605 393,350,896 +14,175,511 3.55% 12,038,653,275
2017-09-15 2017-09-13 30.309 379,175,385 -5,817,600 3.42% 11,492,356,713
2017-09-14 2017-09-12 30.131 384,992,985 -4,811,023 3.48% 11,600,176,299
2017-09-13 2017-09-11 29.538 389,804,008 -2,848,668 3.52% 11,513,933,164
2017-09-12 2017-09-08 26.750 392,652,676 -4,019,203 3.55% 10,503,478,833
2017-09-11 2017-09-07 27.521 396,671,879 -847,491 3.58% 10,916,852,816
2017-09-08 2017-09-06 27.106 397,519,370 -17,164,859 3.59% 10,775,130,945
2017-09-07 2017-09-05 26.869 414,684,229 -2,704,646 3.75% 11,142,016,108
2017-09-06 2017-09-04 27.047 417,388,875 +24,257,844 3.77% 11,288,955,811
2017-09-05 2017-09-01 27.284 393,131,031 -10,482,707 3.55% 10,726,133,997
2017-09-04 2017-08-31 28.055 403,613,738 +40,238,241 3.65% 11,323,355,490
2017-09-01 2017-08-30 28.885 363,375,497 +3,361,323 3.28% 10,496,213,624
2017-08-31 2017-08-29 30.250 360,014,174 +2,342,029 3.25% 10,890,249,677
2017-08-30 2017-08-28 27.047 357,672,145 +16,300,876 3.23% 9,673,820,462
2017-08-29 2017-08-25 26.394 341,371,269 -20,160,141 3.08% 9,010,212,604
2017-08-28 2017-08-24 25.623 361,531,410 +13,654,753 3.27% 9,263,558,381
2017-08-25 2017-08-22 25.682 347,876,657 +4,705,613 3.14% 8,934,314,691
2017-08-24 2017-08-21 26.098 343,171,044 -20,168,220 3.10% 8,955,944,086
2017-08-22 2017-08-18 22.136 363,339,264 -5,701,925 3.28% 8,042,702,942
2017-08-21 2017-08-17 22.515 369,041,189 +3,691,808 3.33% 8,309,006,634
2017-08-18 2017-08-16 22.539 365,349,381 -1,703,309 3.30% 8,234,553,085
2017-08-17 2017-08-15 22.396 367,052,690 +3,533,971 3.32% 8,220,693,531
2017-08-16 2017-08-14 22.586 363,518,719 -442,500 3.28% 8,210,541,113
2017-08-15 2017-08-11 21.993 363,961,219 +4,663,658 3.29% 8,004,660,141
2017-08-14 2017-08-10 22.610 359,297,561 -5,343,708 3.25% 8,123,725,163
2017-08-11 2017-08-09 23.606 364,641,269 +4,127,750 3.29% 8,607,894,834
2017-08-10 2017-08-08 22.990 360,513,519 -3,578,851 3.26% 8,288,069,507
2017-08-09 2017-08-07 22.041 364,092,370 -10,544,298 3.29% 8,024,820,822
2017-08-08 2017-08-04 23.037 374,636,668 +12,390,695 3.38% 8,630,531,948
2017-08-07 2017-08-03 23.678 362,245,973 -4,405,702 3.27% 8,577,133,306
2017-08-04 2017-08-02 24.022 366,651,675 -2,845,785 3.31% 8,807,583,267
2017-08-03 2017-08-01 24.911 369,497,460 -21,052,285 3.34% 9,204,682,415
2017-08-02 2017-07-31 25.801 390,549,745 -3,084,669 3.53% 10,076,592,052
2017-08-01 2017-07-28 24.911 393,634,414 +23,147,055 3.56% 9,805,966,646
2017-07-31 2017-07-27 28.233 370,487,359 -59,095 3.35% 10,459,921,092
2017-07-28 2017-07-26 24.793 370,546,454 -8,595,158 3.36% 9,186,858,018
2017-07-27 2017-07-25 20.997 379,141,612 +24,756,662 3.43% 7,960,727,818
2017-07-26 2017-07-24 20.665 354,384,950 -13,477,163 3.21% 7,323,209,820
2017-07-25 2017-07-21 20.498 367,862,113 -6,875,728 3.33% 7,540,616,534
2017-07-24 2017-07-20 20.522 374,737,841 +7,358,088 3.40% 7,690,449,244
2017-07-21 2017-07-19 18.980 367,379,753 +3,339,156 3.33% 6,972,897,115
2017-07-20 2017-07-18 18.695 364,040,597 -2,646,023 3.30% 6,805,876,872
2017-07-19 2017-07-17 19.194 366,686,620 +2,125,057 3.32% 7,038,038,486
2017-07-18 2017-07-14 18.767 364,561,563 -8,252,302 3.30% 6,841,564,308
2017-07-17 2017-07-13 18.316 372,813,865 +27,129 3.38% 6,828,375,701
2017-07-14 2017-07-12 18.221 372,786,736 +7,325,433 3.38% 6,792,501,202
2017-07-13 2017-07-11 18.387 365,461,303 +1,078,441 3.31% 6,719,719,631
2017-07-12 2017-07-10 18.102 364,382,862 -8,794,784 3.30% 6,596,150,150
2017-07-11 2017-07-07 18.363 373,177,646 -5,755,557 3.38% 6,852,745,987
2017-07-10 2017-07-06 18.743 378,933,203 -2,944,363 3.43% 7,102,280,239
2017-07-07 2017-07-05 18.861 381,877,566 -5,983,446 3.46% 7,202,766,349
2017-07-06 2017-07-04 18.648 387,861,012 -585,315 3.51% 7,232,804,472
2017-07-05 2017-07-03 18.150 388,446,327 +6,810,335 3.52% 7,050,184,897
2017-07-04 2017-06-30 16.631 381,635,992 -7,700,876 3.46% 6,347,100,816
2017-07-03 2017-06-29 16.465 389,336,868 +10,752,844 3.53% 6,410,516,964
2017-06-30 2017-06-28 16.086 378,584,024 -10,648,395 3.43% 6,089,757,927
2017-06-29 2017-06-27 16.631 389,232,419 -5,382,997 3.53% 6,473,439,235
2017-06-28 2017-06-26 16.987 394,615,416 +7,139,825 3.58% 6,703,399,800
2017-06-27 2017-06-23 17.011 387,475,591 -6,217,797 3.51% 6,591,307,265
2017-06-26 2017-06-22 16.702 393,693,388 -2,658,034 3.57% 6,575,652,172
2017-06-23 2017-06-21 17.509 396,351,422 -9,104,645 3.59% 6,939,766,129
2017-06-22 2017-06-20 17.651 405,456,067 +3,295,658 3.67% 7,156,897,400
2017-06-21 2017-06-19 17.794 402,160,409 +9,118,456 3.64% 7,155,971,953
2017-06-20 2017-06-16 16.513 393,041,953 +2,242,911 3.56% 6,490,171,921
2017-06-19 2017-06-15 17.011 390,799,042 -1,032,063 3.54% 6,647,842,146
2017-06-16 2017-06-14 16.821 391,831,105 +5,830,432 3.55% 6,591,028,606
2017-06-15 2017-06-13 18.956 386,000,673 -3,147,326 3.50% 7,317,165,763
2017-06-14 2017-06-12 19.312 389,147,999 -7,559,062 3.53% 7,515,316,220
2017-06-13 2017-06-09 19.739 396,707,061 +4,683,576 3.60% 7,830,713,039
2017-06-12 2017-06-08 19.763 392,023,485 -3,329,824 3.55% 7,747,563,402
2017-06-09 2017-06-07 19.526 395,353,309 -24,376,113 3.58% 7,719,572,774
2017-06-08 2017-06-06 19.763 419,729,422 -4,389,515 3.80% 8,295,116,066
2017-06-07 2017-06-05 18.861 424,118,937 +4,981,648 3.84% 7,999,500,048
2017-06-06 2017-06-02 16.940 419,137,289 -1,000,219 3.80% 7,100,068,917
2017-06-05 2017-06-01 16.987 420,137,508 -6,566,176 3.81% 7,136,947,957
2017-06-02 2017-05-31 16.584 426,703,684 +16,323,497 3.87% 7,076,387,727
2017-06-01 2017-05-29 18.031 410,380,187 +39,017,427 3.72% 7,399,596,354
2017-05-31 2017-05-26 14.686 371,362,760 +14,193,273 3.37% 5,453,772,934
2017-05-29 2017-05-25 14.164 357,169,487 +69,589,219 3.25% 5,058,907,442
2017-05-26 2017-05-24 13.832 287,580,268 +38,433,571 2.61% 3,977,733,577
2017-05-25 2017-05-23 11.780 249,146,697 +39,060,968 2.26% 2,934,826,550
2017-05-24 2017-05-22 11.696 210,085,729 +25,841,435 1.91% 2,457,262,335
2017-05-23 2017-05-19 11.246 184,244,294 +26,599,580 1.67% 2,071,955,582
2017-05-22 2017-05-18 10.309 157,644,714 +424,081 1.43% 1,625,089,358
2017-05-19 2017-05-17 9.929 157,220,633 -7,293,706 1.43% 1,561,036,491
2017-05-18 2017-05-16 9.787 164,514,339 +2,422,301 1.50% 1,610,036,650
2017-05-17 2017-05-15 9.787 162,092,038 +19,480,285 1.47% 1,586,330,550
2017-05-16 2017-05-12 9.751 142,611,753 +2,394,754 1.30% 1,390,609,502
2017-05-15 2017-05-11 9.858 140,216,999 +31,558,863 1.27% 1,382,228,198
2017-05-12 2017-05-10 9.656 108,658,136 -8,030,999 0.99% 1,049,215,535
2017-05-11 2017-05-09 9.265 116,689,135 -573,139 1.06% 1,081,084,177
2017-05-10 2017-05-08 9.039 117,262,274 -10,664,037 1.07% 1,059,964,548
2017-05-09 2017-05-05 8.980 127,926,311 +8,152,740 1.16% 1,148,771,923
2017-05-08 2017-05-04 8.897 119,773,571 +4,428,758 1.09% 1,065,614,983
2017-05-05 2017-05-02 9.609 115,344,813 +6,380,670 1.05% 1,108,309,727
2017-05-04 2017-04-28 9.858 108,964,143 +6,942,070 0.94% 1,074,144,448
2017-05-02 2017-04-27 9.751 102,022,073 +6,186,699 0.88% 994,818,878
2017-04-28 2017-04-26 10.320 95,835,374 -10,688,257 0.83% 989,061,169
2017-04-27 2017-04-25 10.973 106,523,631 +6,297,963 0.92% 1,168,868,759
2017-04-26 2017-04-24 10.415 100,225,668 +15,295,348 0.87% 1,043,882,296
2017-04-25 2017-04-21 10.712 84,930,320 +142,397 0.73% 909,763,623
2017-04-24 2017-04-20 10.771 84,787,923 +14,138,739 0.73% 913,267,288
2017-04-21 2017-04-19 10.475 70,649,184 +3,306,421 0.61% 740,024,180
2017-04-20 2017-04-18 10.226 67,342,763 +6,653,997 0.58% 688,614,643
2017-04-19 2017-04-13 9.822 60,688,766 +2,539,120 0.52% 596,096,677
2017-04-18 2017-04-12 10.273 58,149,646 -11,390,245 0.50% 597,369,471
2017-04-13 2017-04-11 10.083 69,539,891 +2,689,571 0.60% 701,182,370
2017-04-12 2017-04-10 9.787 66,850,320 -5,550,863 0.58% 654,237,594
2017-04-11 2017-04-07 9.787 72,401,183 -6,037,669 0.63% 708,561,690
2017-04-10 2017-04-06 9.407 78,438,852 -17,581,428 0.68% 737,874,451
2017-04-07 2017-04-05 9.075 96,020,280 +1,929,996 0.83% 871,369,712
2017-04-06 2017-04-03 8.695 94,090,284 -8,367,099 0.81% 818,138,463
2017-04-05 2017-03-31 8.541 102,457,383 +5,816,333 0.89% 875,092,198
2017-04-03 2017-03-30 8.316 96,641,050 -21,923,720 0.83% 803,632,912
2017-03-31 2017-03-29 8.244 118,564,770 +12,277,870 1.02% 977,503,958
2017-03-30 2017-03-28 7.568 106,286,900 -11,551,050 0.92% 804,411,880
2017-03-29 2017-03-27 7.355 117,837,950 +46,691,961 1.02% 866,672,317
2017-03-28 2017-03-24 7.865 71,145,989 +475,528 0.62% 559,554,002
2017-03-27 2017-03-23 8.007 70,670,461 +11,723,811 0.61% 565,874,018
2017-03-24 2017-03-22 7.663 58,946,650 +6,310,362 0.51% 451,720,399
2017-03-23 2017-03-21 7.758 52,636,288 -9,862,976 0.46% 408,357,992
2017-03-22 2017-03-20 7.533 62,499,264 -3,949,929 0.54% 470,789,410
2017-03-21 2017-03-17 7.734 66,449,193 -2,352,082 0.58% 513,943,483
2017-03-20 2017-03-16 8.161 68,801,275 +3,844,901 0.60% 561,517,094
2017-03-17 2017-03-15 8.197 64,956,374 -3,927,562 0.56% 532,448,831
2017-03-16 2017-03-14 8.197 68,883,936 +4,528,207 0.60% 564,643,143
2017-03-15 2017-03-13 8.197 64,355,729 +10,801,393 0.56% 527,525,331
2017-03-14 2017-03-10 7.462 53,554,336 -3,854,709 0.46% 399,598,033
2017-03-13 2017-03-09 7.379 57,409,045 -4,809,578 0.50% 423,592,990
2017-03-10 2017-03-08 7.212 62,218,623 +130,614 0.54% 448,747,489
2017-03-09 2017-03-07 7.011 62,088,009 +1,622,259 0.54% 435,284,569
2017-03-08 2017-03-06 6.809 60,465,750 +2,216,063 0.52% 411,717,563
2017-03-07 2017-03-03 6.797 58,249,687 +72,934 0.50% 395,937,170
2017-03-06 2017-03-02 6.904 58,176,753 -68,788 0.50% 401,652,542
2017-03-03 2017-03-01 6.928 58,245,541 +2,751,579 0.50% 403,509,336
2017-03-02 2017-02-28 6.916 55,493,962 +1,001,469 0.48% 383,788,842
2017-03-01 2017-02-27 6.880 54,492,493 -3,224,422 0.47% 374,923,556
2017-02-28 2017-02-24 7.070 57,716,915 -2,275,093 0.50% 408,063,196
2017-02-27 2017-02-23 7.070 59,992,008 -615,838 0.52% 424,148,285
2017-02-24 2017-02-22 7.058 60,607,846 +7,622,724 0.52% 427,783,345
2017-02-23 2017-02-21 6.916 52,985,122 +2,005,275 0.46% 366,438,039
2017-02-22 2017-02-20 6.951 50,979,847 +1,445,343 0.44% 354,384,077
2017-02-21 2017-02-17 6.928 49,534,504 -6,637,134 0.43% 343,161,630
2017-02-20 2017-02-16 6.951 56,171,638 -952,886 0.49% 390,474,575
2017-02-17 2017-02-15 6.892 57,124,524 -6,002,923 0.49% 393,710,306
2017-02-16 2017-02-14 6.762 63,127,447 +2,083,772 0.55% 426,845,924
2017-02-15 2017-02-13 6.857 61,043,675 +4,699,983 0.53% 418,549,249
2017-02-14 2017-02-10 6.857 56,343,692 -4,767,786 0.49% 386,323,562
2017-02-13 2017-02-09 6.904 61,111,478 -508,346 0.53% 421,913,895
2017-02-10 2017-02-08 6.892 61,619,824 +9,124,438 0.53% 424,692,550
2017-02-09 2017-02-07 6.596 52,495,386 +5,699,036 0.45% 346,237,403
2017-02-08 2017-02-06 6.489 46,796,350 -516,378 0.41% 303,652,851
2017-02-07 2017-02-03 6.441 47,312,728 -2,667,217 0.41% 304,758,534
2017-02-06 2017-02-02 6.524 49,979,945 +712,154 0.43% 326,089,279
2017-02-03 2017-02-01 6.489 49,267,791 +2,069,587 0.43% 319,689,574
2017-02-02 2017-01-27 6.441 47,198,204 +2,243,857 0.41% 304,020,843
2017-02-01 2017-01-25 6.394 44,954,347 -901,336 0.39% 287,434,249
2017-01-26 2017-01-24 6.394 45,855,683 -2,845,240 0.40% 293,197,315
2017-01-25 2017-01-23 6.240 48,700,923 -770,363 0.42% 303,879,213
2017-01-24 2017-01-20 6.240 49,471,286 -447,578 0.43% 308,686,048
2017-01-23 2017-01-19 6.287 49,918,864 -3,477,812 0.43% 313,847,461
2017-01-20 2017-01-18 6.263 53,396,676 -1,015,970 0.46% 334,446,151
2017-01-19 2017-01-17 6.192 54,412,646 -527,257 0.47% 336,936,768
2017-01-18 2017-01-16 6.157 54,939,903 +818,336 0.48% 338,246,493
2017-01-17 2017-01-13 6.287 54,121,567 +1,343,983 0.47% 340,270,492
2017-01-16 2017-01-12 6.252 52,777,584 +1,354,378 0.46% 329,942,437
2017-01-13 2017-01-11 6.192 51,423,206 +3,500,023 0.45% 318,425,405
2017-01-12 2017-01-10 6.180 47,923,183 -629,427 0.42% 296,183,892
2017-01-11 2017-01-09 6.169 48,552,610 +5,703,030 0.42% 299,498,038
2017-01-10 2017-01-06 5.991 42,849,580 -5,388,802 0.37% 256,694,170
2017-01-09 2017-01-05 5.991 48,238,382 -1,032,100 0.42% 288,976,261
2017-01-06 2017-01-04 5.908 49,270,482 -1,321,189 0.43% 291,067,832
2017-01-05 2017-01-03 5.872 50,591,671 -2,312,538 0.44% 297,072,383
2017-01-04 2016-12-30 5.730 52,904,209 -2,055,866 0.46% 303,120,573
2017-01-03 2016-12-29 5.718 54,960,075 -145,911 0.48% 314,247,920
2016-12-30 2016-12-28 5.670 55,105,986 +3,854,240 0.48% 312,467,412
2016-12-29 2016-12-23 5.623 51,251,746 -7,308,093 0.44% 288,180,814
2016-12-28 2016-12-22 5.718 58,559,839 +7,656,817 0.51% 334,830,467
2016-12-23 2016-12-21 5.753 50,903,022 -1,735,199 0.44% 292,862,228
2016-12-22 2016-12-20 5.753 52,638,221 -3,268,576 0.46% 302,845,412
2016-12-21 2016-12-19 5.884 55,906,797 -2,638,784 0.48% 328,945,799
2016-12-20 2016-12-16 5.979 58,545,581 +2,785,279 0.51% 350,027,941
2016-12-19 2016-12-15 6.026 55,760,302 -5,859,088 0.48% 336,021,361
2016-12-16 2016-12-14 6.133 61,619,390 -3,428,426 0.53% 377,907,921
2016-12-15 2016-12-13 6.169 65,047,816 +2,406,569 0.56% 401,249,145
2016-12-14 2016-12-12 6.216 62,641,247 -9,150,467 0.54% 389,376,501
2016-12-13 2016-12-09 6.370 71,791,714 +3,795,598 0.62% 457,326,813
2016-12-12 2016-12-08 6.311 67,996,116 -6,723,168 0.59% 429,115,098
2016-12-09 2016-12-07 6.252 74,719,284 -279,328 0.65% 467,112,376
2016-12-08 2016-12-06 6.275 74,998,612 +421,519 0.65% 470,637,962
2016-12-07 2016-12-05 6.216 74,577,093 +3,000,350 0.65% 463,569,436
2016-12-06 2016-12-02 6.299 71,576,743 +10,941,005 0.62% 450,862,911
2016-12-05 2016-12-01 6.299 60,635,738 +2,031,716 0.53% 381,945,366
2016-12-02 2016-11-30 6.287 58,604,022 -528,180 0.51% 368,452,366
2016-12-01 2016-11-29 6.346 59,132,202 -578,402 0.51% 375,280,407
2016-11-30 2016-11-28 6.346 59,710,604 +326,445 0.52% 378,951,214
2016-11-29 2016-11-25 6.346 59,384,159 +1,023,945 0.51% 376,879,443
2016-11-28 2016-11-24 6.311 58,360,214 -2,168,542 0.51% 368,304,110
2016-11-25 2016-11-23 6.323 60,528,756 +44,058 0.52% 382,707,536
2016-11-24 2016-11-22 6.299 60,484,698 -868,647 0.52% 380,993,963
2016-11-23 2016-11-21 6.299 61,353,345 -2,610,247 0.53% 386,465,583
2016-11-22 2016-11-18 6.287 63,963,592 +6,169,140 0.55% 402,148,794
2016-11-21 2016-11-17 6.263 57,794,452 +2,600,443 0.50% 361,991,297
2016-11-18 2016-11-16 6.216 55,194,009 +7,238,354 0.48% 343,084,647
2016-11-17 2016-11-15 6.216 47,955,655 -398,330 0.42% 298,091,211
2016-11-16 2016-11-14 6.192 48,353,985 -1,006,281 0.42% 299,420,017
2016-11-15 2016-11-11 6.263 49,360,266 -1,377,245 0.43% 309,164,394
2016-11-14 2016-11-10 6.335 50,737,511 -1,543,319 0.44% 321,401,924
2016-11-11 2016-11-09 6.323 52,280,830 -541,158 0.45% 330,558,051
2016-11-10 2016-11-08 6.358 52,821,988 -3,439,786 0.46% 335,859,463
2016-11-09 2016-11-07 6.169 56,261,774 -904,290 0.49% 347,052,216
2016-11-08 2016-11-04 6.085 57,166,064 +986,979 0.50% 347,883,406
2016-11-07 2016-11-03 6.062 56,179,085 -1,720,064 0.49% 340,544,302
2016-11-04 2016-11-02 6.074 57,899,149 -501,302 0.50% 351,657,754
2016-11-03 2016-11-01 6.121 58,400,451 +1,536,769 0.51% 357,473,588
2016-11-02 2016-10-31 6.085 56,863,682 -3,686,446 0.49% 346,043,264
2016-11-01 2016-10-28 6.180 60,550,128 +2,883,610 0.52% 374,223,318
2016-10-31 2016-10-27 6.240 57,666,518 -572,814 0.50% 359,821,848
2016-10-28 2016-10-26 6.263 58,239,332 +1,301,916 0.50% 364,777,770
2016-10-27 2016-10-25 6.252 56,937,416 -398,287 0.49% 355,947,892
2016-10-26 2016-10-24 6.252 57,335,703 -580,517 0.50% 358,437,809
2016-10-25 2016-10-20 6.216 57,916,220 +1,699,403 0.50% 360,005,846
2016-10-24 2016-10-19 6.299 56,216,817 -1,283,501 0.49% 354,110,521
2016-10-20 2016-10-18 6.311 57,500,318 +2,986,735 0.50% 362,877,412
2016-10-19 2016-10-17 6.287 54,513,583 -6,728,881 0.47% 342,735,156
2016-10-18 2016-10-14 6.346 61,242,464 -67,918 0.53% 388,673,109
2016-10-17 2016-10-13 6.358 61,310,382 +1,181,225 0.53% 389,831,446
2016-10-14 2016-10-12 6.394 60,129,157 -19,627,194 0.52% 384,460,687
2016-10-13 2016-10-11 6.513 79,756,351 -8,434,647 0.69% 519,416,423
2016-10-12 2016-10-07 6.643 88,190,998 +166,900 0.76% 585,855,270
2016-10-11 2016-10-06 6.631 88,024,098 -978,363 0.76% 583,702,359
2016-10-07 2016-10-05 6.738 89,002,461 -8,439,010 0.77% 599,692,211
2016-10-06 2016-10-04 6.726 97,441,471 +19,998,882 0.84% 655,397,752
2016-10-05 2016-10-03 6.216 77,442,589 +15,025,262 0.67% 481,381,291
2016-10-04 2016-09-30 6.216 62,417,327 -924,040 0.54% 387,984,620
2016-10-03 2016-09-29 6.418 63,341,367 -2,909,605 0.55% 406,502,063
2016-09-30 2016-09-28 6.394 66,250,972 +1,774,462 0.57% 423,603,048
2016-09-29 2016-09-27 6.370 64,476,510 -1,812,908 0.56% 410,727,578
2016-09-28 2016-09-26 6.358 66,289,418 -12,000,757 0.57% 421,489,784
2016-09-27 2016-09-23 6.441 78,290,175 -2,544,994 0.68% 504,295,567
2016-09-26 2016-09-22 6.477 80,835,169 +5,177,537 0.70% 523,565,535
2016-09-23 2016-09-21 6.453 75,657,632 -3,277,778 0.66% 488,235,890
2016-09-22 2016-09-20 6.406 78,935,410 +3,161,046 0.68% 505,642,635
2016-09-21 2016-09-19 6.370 75,774,364 +1,558,100 0.66% 482,697,047
2016-09-20 2016-09-15 6.275 74,216,264 +3,101,727 0.64% 465,728,502
2016-09-19 2016-09-14 6.323 71,114,537 +967,783 0.62% 449,638,668
2016-09-15 2016-09-13 6.370 70,146,754 -3,326,663 0.61% 446,848,106
2016-09-14 2016-09-12 6.418 73,473,417 +139,392 0.64% 471,525,908
2016-09-13 2016-09-09 6.596 73,334,025 -3,872,033 0.64% 483,680,268
2016-09-12 2016-09-08 6.513 77,206,058 +1,152,188 0.67% 502,807,538
2016-09-09 2016-09-07 6.501 76,053,870 +6,174,356 0.66% 494,401,675
2016-09-08 2016-09-06 6.560 69,879,514 -6,889,725 0.61% 458,408,924
2016-09-07 2016-09-05 6.465 76,769,239 +503,881 0.67% 496,320,021
2016-09-06 2016-09-02 6.323 76,265,358 +18,017,172 0.66% 482,205,966
2016-09-05 2016-09-01 6.275 58,248,186 -8,675,851 0.50% 365,524,199
2016-09-02 2016-08-31 6.358 66,924,037 -5,017,117 0.58% 425,524,899
2016-09-01 2016-08-30 6.833 71,941,154 +5,740,693 0.62% 491,561,590
2016-08-31 2016-08-29 6.738 66,200,461 +135,736 0.57% 446,053,967
2016-08-30 2016-08-26 6.702 66,064,725 -5,374,997 0.57% 442,788,299
2016-08-29 2016-08-25 6.690 71,439,722 -8,800,818 0.62% 477,965,904
2016-08-26 2016-08-24 6.738 80,240,540 -16,083,525 0.70% 540,655,014
2016-08-25 2016-08-23 6.785 96,324,065 -7,597,164 0.84% 653,595,251
2016-08-24 2016-08-22 6.821 103,921,229 +4,593,258 0.90% 708,843,197
2016-08-23 2016-08-19 6.809 99,327,971 +2,223,959 0.86% 676,334,456
2016-08-22 2016-08-18 6.904 97,104,012 -14,494,113 0.84% 670,406,498
2016-08-19 2016-08-17 6.845 111,598,125 -1,362,004 0.97% 763,854,722
2016-08-18 2016-08-16 7.011 112,960,129 -14,960,679 0.98% 791,937,152
2016-08-17 2016-08-15 6.963 127,920,808 +1,761,371 1.11% 890,753,119
2016-08-16 2016-08-12 6.845 126,159,437 -2,531,229 1.09% 863,522,409
2016-08-15 2016-08-11 6.797 128,690,666 +27,232,680 1.12% 874,741,492
2016-08-12 2016-08-10 6.726 101,457,986 -5,011,335 0.88% 682,413,096
2016-08-11 2016-08-09 6.714 106,469,321 +28,754,355 0.92% 714,856,668
2016-08-10 2016-08-08 6.655 77,714,966 -1,335,583 0.67% 517,184,594
2016-08-09 2016-08-05 6.418 79,050,549 +305,330 0.69% 507,317,931
2016-08-08 2016-08-04 6.109 78,745,219 +11,041,280 0.68% 481,071,336
2016-08-05 2016-08-03 5.801 67,703,939 +7,127,884 0.59% 392,736,127
2016-08-04 2016-08-01 5.825 60,576,055 +3,523,041 0.53% 352,825,963
2016-08-03 2016-07-29 5.801 57,053,014 -1,136,680 0.49% 330,952,380
2016-08-01 2016-07-28 5.872 58,189,694 -143,463 0.50% 341,687,687
2016-07-29 2016-07-27 5.884 58,333,157 -13,728,098 0.51% 343,222,076
2016-07-28 2016-07-26 5.884 72,061,255 +7,397,081 0.62% 423,995,800
2016-07-27 2016-07-25 5.931 64,664,174 -926,486 0.56% 383,540,999
2016-07-26 2016-07-22 5.919 65,590,660 -3,865,118 0.57% 388,258,170
2016-07-25 2016-07-21 5.991 69,455,778 -7,298,036 0.60% 416,080,934
2016-07-22 2016-07-20 5.753 76,753,814 +15,967,421 0.67% 441,590,540
2016-07-21 2016-07-19 5.741 60,786,393 -807,515 0.53% 349,003,508
2016-07-20 2016-07-18 5.741 61,593,908 -4,939,191 0.53% 353,639,834
2016-07-19 2016-07-15 5.753 66,533,099 -4,032,412 0.58% 382,787,324
2016-07-18 2016-07-14 5.741 70,565,511 +1,040,416 0.61% 405,150,062
2016-07-15 2016-07-13 5.741 69,525,095 -7,003,638 0.60% 399,176,540
2016-07-14 2016-07-12 5.765 76,528,733 -11,052,698 0.66% 441,203,399
2016-07-13 2016-07-11 5.718 87,581,431 +1,610,969 0.76% 500,768,649
2016-07-12 2016-07-08 5.694 85,970,462 -8,583,253 0.75% 489,517,875
2016-07-11 2016-07-07 5.670 94,553,715 +3,594,338 0.82% 536,147,827
2016-07-08 2016-07-06 5.706 90,959,377 +777,881 0.79% 519,003,887
2016-07-07 2016-07-05 5.741 90,181,496 -1,848,545 0.78% 517,774,734
2016-07-06 2016-07-04 5.718 92,030,041 +9,223,341 0.80% 526,204,685
2016-07-05 2016-06-30 5.635 82,806,700 +442,499 0.72% 466,591,845
2016-07-04 2016-06-29 5.587 82,364,201 -1,597,965 0.71% 460,190,293
2016-06-30 2016-06-28 5.575 83,962,166 -10,542,003 0.73% 468,122,535
2016-06-29 2016-06-27 5.587 94,504,169 +11,665,021 0.82% 528,019,464
2016-06-28 2016-06-24 5.623 82,839,148 +9,232,897 0.72% 465,791,997
2016-06-27 2016-06-23 5.753 73,606,251 -30,533,998 0.64% 423,481,550
2016-06-24 2016-06-22 5.741 104,140,249 -7,479,483 0.90% 597,918,554
2016-06-23 2016-06-21 5.753 111,619,732 +38,350,804 0.97% 642,185,907
2016-06-22 2016-06-20 5.765 73,268,928 +50,687,625 0.64% 422,409,973
2016-06-21 2016-06-17 6.845 22,581,303 -8,429,891 0.20% 154,568,825
2016-06-20 2016-06-16 6.741 31,011,194 -46,684,598 0.27% 209,055,124
2016-06-17 2016-06-15 6.780 77,695,792 -4,102,264 0.74% 526,790,787
2016-06-16 2016-06-14 6.702 81,798,056 -11,218,496 0.78% 548,242,261
2016-06-15 2016-06-13 6.741 93,016,552 -2,442,785 0.88% 627,050,567
2016-06-14 2016-06-10 6.884 95,459,337 +6,870,390 0.90% 657,130,945
2016-06-13 2016-06-08 6.988 88,588,947 +1,174,425 0.84% 619,023,718
2016-06-10 2016-06-07 6.988 87,414,522 -11,833,617 0.83% 610,817,311
2016-06-08 2016-06-06 6.728 99,248,139 -5,734,149 0.94% 667,772,783
2016-06-07 2016-06-03 6.702 104,982,288 -3,695,103 0.99% 703,631,966
2016-06-06 2016-06-02 6.689 108,677,391 +3,284,355 1.03% 726,989,084
2016-06-03 2016-06-01 6.676 105,393,036 +10,038,392 1.00% 703,652,328
2016-06-02 2016-05-31 6.741 95,354,644 +5,858,359 0.90% 642,812,298
2016-06-01 2016-05-30 6.741 89,496,285 -6,114,626 0.85% 603,319,463
2016-05-31 2016-05-27 6.741 95,610,911 -4,411,322 0.91% 644,539,866
2016-05-30 2016-05-26 6.676 100,022,233 +1,168,479 0.95% 667,794,379
2016-05-27 2016-05-25 6.638 98,853,754 -296,174 0.94% 656,148,457
2016-05-26 2016-05-24 6.586 99,149,928 -12,071,972 0.94% 652,972,813
2016-05-25 2016-05-23 6.638 111,221,900 +22,307,682 1.05% 738,242,860
2016-05-24 2016-05-20 6.612 88,914,218 +9,546,602 0.84% 587,868,749
2016-05-23 2016-05-19 6.638 79,367,616 -758,875 0.75% 526,807,902
2016-05-20 2016-05-18 6.702 80,126,491 -198,829 0.76% 537,038,785
2016-05-19 2016-05-17 6.793 80,325,320 -1,978,571 0.76% 545,660,775
2016-05-18 2016-05-16 6.767 82,303,891 +4,355,787 0.78% 556,967,501
2016-05-17 2016-05-13 6.651 77,948,104 -8,040,902 0.74% 518,396,315
2016-05-16 2016-05-12 6.975 85,989,006 -4,424,695 0.82% 599,741,620
2016-05-13 2016-05-11 7.104 90,413,701 +10,454,638 0.86% 642,323,468
2016-05-12 2016-05-10 7.247 79,959,063 +4,304,657 0.76% 579,453,364
2016-05-11 2016-05-09 7.299 75,654,406 -3,095,716 0.72% 552,181,186
2016-05-10 2016-05-06 7.402 78,750,122 -2,017,316 0.75% 582,943,317
2016-05-09 2016-05-05 7.325 80,767,438 +929,508 0.77% 591,593,971
2016-05-06 2016-05-04 7.402 79,837,930 +81,525 0.76% 590,995,754
2016-05-05 2016-05-03 7.415 79,756,405 -12,329,290 0.76% 591,426,232
2016-05-04 2016-04-29 7.467 92,085,695 +6,112,155 0.87% 687,628,135
2016-05-03 2016-04-28 7.610 85,973,540 -1,089,605 0.81% 654,247,234
2016-04-29 2016-04-27 7.610 87,063,145 -3,900,169 0.83% 662,538,983
2016-04-28 2016-04-26 7.791 90,963,314 -11,768,036 0.86% 708,728,228
2016-04-27 2016-04-25 7.649 102,731,350 +7,731,017 0.97% 785,767,372
2016-04-26 2016-04-22 7.377 95,000,333 -6,874,869 0.90% 700,771,415
2016-04-25 2016-04-21 7.454 101,875,202 -1,028,500 0.97% 759,408,252
2016-04-22 2016-04-20 7.454 102,903,702 -2,649,962 0.98% 767,074,999
2016-04-21 2016-04-19 7.701 105,553,664 +2,338,292 1.00% 812,828,163
2016-04-20 2016-04-18 7.830 103,215,372 +7,003,457 0.98% 808,202,715
2016-04-19 2016-04-15 7.752 96,211,915 -943,996 0.91% 745,880,112
2016-04-18 2016-04-14 7.441 97,155,911 -2,011,445 0.92% 722,969,715
2016-04-15 2016-04-13 7.377 99,167,356 -8,807,481 0.94% 731,509,524
2016-04-14 2016-04-12 7.338 107,974,837 -5,819,242 1.02% 792,278,686
2016-04-13 2016-04-11 7.428 113,794,079 +2,942,581 1.08% 845,304,676
2016-04-12 2016-04-08 7.351 110,851,498 -123,897 1.05% 814,823,620
2016-04-11 2016-04-07 7.325 110,975,395 -11,215,498 1.05% 812,856,966
2016-04-08 2016-04-06 7.325 122,190,893 +5,618,973 1.16% 895,006,668
2016-04-07 2016-04-05 7.415 116,571,920 +11,238,280 1.11% 864,428,272
2016-04-06 2016-04-01 7.636 105,333,640 -9,082,193 1.00% 804,306,117
2016-04-05 2016-03-31 7.765 114,415,833 -182,667 1.08% 888,488,751
2016-04-01 2016-03-30 7.817 114,598,500 -7,274,073 1.09% 895,849,859
2016-03-31 2016-03-29 7.778 121,872,573 +9,052,517 1.16% 947,973,539
2016-03-30 2016-03-24 7.843 112,820,056 -10,283,284 1.07% 884,872,442
2016-03-29 2016-03-23 7.830 123,103,340 +2,792,394 1.17% 963,930,582
2016-03-24 2016-03-22 7.701 120,310,946 -427,127 1.14% 926,468,315
2016-03-23 2016-03-21 7.830 120,738,073 -5,583,954 1.14% 945,409,938
2016-03-22 2016-03-18 7.688 126,322,027 +17,666,307 1.20% 971,119,698
2016-03-21 2016-03-17 7.571 108,655,720 -3,630,775 1.03% 822,629,776
2016-03-18 2016-03-16 7.506 112,286,495 -7,512,328 1.06% 842,839,874
2016-03-17 2016-03-15 7.623 119,798,823 -25,960,591 1.14% 913,206,222
2016-03-16 2016-03-14 7.765 145,759,414 +4,167,302 1.38% 1,131,885,302
2016-03-15 2016-03-11 7.610 141,592,112 -6,877,565 1.34% 1,077,497,188
2016-03-14 2016-03-10 7.338 148,469,677 +8,390,466 1.41% 1,089,414,570
2016-03-11 2016-03-09 7.441 140,079,211 -4,154,431 1.33% 1,042,376,384
2016-03-10 2016-03-08 7.610 144,233,642 +6,134,848 1.37% 1,097,598,881
2016-03-09 2016-03-07 7.675 138,098,794 -11,240,204 1.31% 1,059,865,064
2016-03-08 2016-03-04 7.571 149,338,998 +6,354,552 1.42% 1,130,641,871
2016-03-07 2016-03-03 7.221 142,984,446 +9,241,205 1.36% 1,032,483,159
2016-03-04 2016-03-02 7.299 133,743,241 +7,885,510 1.27% 976,155,987
2016-03-03 2016-03-01 6.871 125,857,731 -4,790,320 1.19% 864,758,325
2016-03-02 2016-02-29 6.586 130,648,051 +614,087 1.24% 860,410,362
2016-03-01 2016-02-26 6.599 130,033,964 -301,500 1.23% 858,051,922
2016-02-29 2016-02-25 6.469 130,335,464 +1,142,832 1.24% 843,144,735
2016-02-26 2016-02-24 6.715 129,192,632 +200,358 1.22% 867,573,924
2016-02-25 2016-02-23 6.767 128,992,274 -4,697,905 1.22% 872,917,472
2016-02-24 2016-02-22 6.858 133,690,179 +3,711,932 1.27% 916,841,285
2016-02-23 2016-02-19 6.793 129,978,247 +1,931,183 1.23% 882,959,832
2016-02-22 2016-02-18 6.534 128,047,064 -13,327 1.21% 836,641,004
2016-02-19 2016-02-17 6.365 128,060,391 +1,284,592 1.21% 815,145,809
2016-02-18 2016-02-16 6.625 126,775,799 +1,096,898 1.20% 839,839,392
2016-02-17 2016-02-15 6.495 125,678,901 -3,813,411 1.19% 816,279,866
2016-02-16 2016-02-12 6.236 129,492,312 +3,362,433 1.23% 807,473,067
2016-02-15 2016-02-11 6.288 126,129,879 +341,559 1.20% 793,046,590
2016-02-12 2016-02-05 6.560 125,788,320 +964,249 1.19% 825,144,137
2016-02-11 2016-02-04 6.521 124,824,071 +4,734,075 1.18% 813,964,215
2016-02-05 2016-02-03 6.495 120,089,996 -5,704,794 1.14% 779,980,132
2016-02-04 2016-02-02 6.599 125,794,790 -6,373,275 1.19% 830,078,989
2016-02-03 2016-02-01 6.404 132,168,065 +836,262 1.25% 846,432,762
2016-02-02 2016-01-29 6.599 131,331,803 +1,606,394 1.25% 866,615,941
2016-02-01 2016-01-28 6.313 129,725,409 +2,915,136 1.23% 819,017,147
2016-01-29 2016-01-27 6.326 126,810,273 +1,435,120 1.18% 802,256,499
2016-01-28 2016-01-26 6.352 125,375,153 +1,385,043 1.16% 796,428,037
2016-01-27 2016-01-25 6.689 123,990,110 +1,979,937 1.15% 829,422,345
2016-01-26 2016-01-22 6.676 122,010,173 -3,036,803 1.13% 814,595,968
2016-01-25 2016-01-21 6.313 125,046,976 -5,464,759 1.16% 789,480,012
2016-01-22 2016-01-20 6.676 130,511,735 +1,370,487 1.21% 871,356,302
2016-01-21 2016-01-19 7.195 129,141,248 -485,749 1.20% 929,173,781
2016-01-20 2016-01-18 6.767 129,626,997 +6,441,645 1.20% 877,212,774
2016-01-19 2016-01-15 6.936 123,185,352 -3,021,167 1.14% 854,381,498
2016-01-18 2016-01-14 7.130 126,206,519 -3,788,920 1.17% 899,877,643
2016-01-15 2016-01-13 7.234 129,995,439 +359,193 1.20% 940,375,484
2016-01-14 2016-01-12 7.234 129,636,246 +5,105,495 1.20% 937,777,113
2016-01-13 2016-01-11 7.454 124,530,751 -3,732,686 1.15% 928,289,496
2016-01-12 2016-01-08 7.908 128,263,437 -8,012,422 1.19% 1,014,312,302
2016-01-11 2016-01-07 7.532 136,275,859 +14,832,951 1.26% 1,026,441,127
2016-01-08 2016-01-06 8.141 121,442,908 +18,693,953 1.13% 988,714,233
2016-01-07 2016-01-05 8.621 102,748,955 -23,904,990 0.95% 885,804,828
2016-01-06 2016-01-04 8.349 126,653,945 -6,682,727 1.17% 1,057,410,390
2016-01-05 2015-12-31 8.841 133,336,672 -11,327,913 1.24% 1,178,889,149
2016-01-04 2015-12-29 8.556 144,664,585 -18,378,942 1.34% 1,237,784,800
2015-12-30 2015-12-28 8.180 163,043,527 +9,657,298 1.51% 1,333,742,238
2015-12-29 2015-12-24 8.427 153,386,229 -894,733 1.42% 1,292,524,284
2015-12-28 2015-12-22 8.128 154,280,962 -2,714,653 1.43% 1,254,061,582
2015-12-23 2015-12-21 8.025 156,995,615 +11,719,595 1.46% 1,259,845,113
2015-12-22 2015-12-18 8.025 145,276,020 -2,703,897 1.35% 1,165,798,700
2015-12-21 2015-12-17 7.791 147,979,917 +2,517,864 1.37% 1,152,965,297
2015-12-18 2015-12-16 7.364 145,462,053 -4,732,675 1.35% 1,071,117,298
2015-12-17 2015-12-15 7.389 150,194,728 -1,312,580 1.39% 1,109,860,841
2015-12-16 2015-12-14 7.325 151,507,308 +23,875 1.41% 1,109,739,421
2015-12-15 2015-12-11 7.351 151,483,433 -1,821,783 1.41% 1,113,492,207
2015-12-14 2015-12-10 7.675 153,305,216 -3,777,243 1.42% 1,176,569,599
2015-12-11 2015-12-09 7.428 157,082,459 +10,907,255 1.46% 1,166,866,838
2015-12-10 2015-12-08 7.415 146,175,204 -13,826,237 1.36% 1,083,948,682
2015-12-09 2015-12-07 7.571 160,001,441 -877,884 1.48% 1,211,366,964
2015-12-08 2015-12-04 7.597 160,879,325 +525,128 1.49% 1,222,184,681
2015-12-07 2015-12-03 7.895 160,354,197 +695,059 1.49% 1,266,008,461
2015-12-04 2015-12-02 8.167 159,659,138 +345,152 1.48% 1,303,987,157
2015-12-03 2015-12-01 8.167 159,313,986 +7,396,753 1.48% 1,301,168,190
2015-12-02 2015-11-30 7.921 151,917,233 +5,677,570 1.41% 1,203,336,905
2015-12-01 2015-11-27 8.232 146,239,663 -4,367,120 1.36% 1,203,865,274
2015-11-30 2015-11-26 8.595 150,606,783 -5,877,186 1.40% 1,294,485,067
2015-11-27 2015-11-25 8.699 156,483,969 -12,656,485 1.40% 1,361,229,516
2015-11-26 2015-11-24 8.764 169,140,454 -8,865,419 1.51% 1,482,289,978
2015-11-25 2015-11-23 8.803 178,005,873 -10,534,966 1.59% 1,566,906,528
2015-11-24 2015-11-20 8.375 188,540,839 +10,719,266 1.68% 1,578,981,122
2015-11-23 2015-11-19 8.284 177,821,573 -5,958,278 1.59% 1,473,073,070
2015-11-20 2015-11-18 8.284 183,779,851 +9,419,860 1.64% 1,522,431,417
2015-11-19 2015-11-17 8.258 174,359,991 +19,878,303 1.56% 1,439,876,536
2015-11-18 2015-11-16 8.167 154,481,688 +1,135,709 1.38% 1,261,701,270
2015-11-17 2015-11-13 8.128 153,345,979 -21,377,436 1.37% 1,246,461,640
2015-11-16 2015-11-12 8.465 174,723,415 -19,304,994 1.56% 1,479,119,542
2015-11-13 2015-11-11 8.440 194,028,409 +1,599,230 1.73% 1,637,515,032
2015-11-12 2015-11-10 8.453 192,429,179 -9,431,840 1.72% 1,626,512,881
2015-11-11 2015-11-09 8.102 201,861,019 -3,435,664 1.80% 1,635,578,763
2015-11-10 2015-11-06 8.115 205,296,683 +11,315,770 1.83% 1,666,077,694
2015-11-09 2015-11-05 8.077 193,980,913 -6,704,889 1.73% 1,566,700,673
2015-11-06 2015-11-04 8.038 200,685,802 -11,831,555 1.79% 1,613,048,116
2015-11-05 2015-11-03 7.882 212,517,357 +14,911,331 1.90% 1,675,085,463
2015-11-04 2015-11-02 7.701 197,606,026 -3,025,387 1.76% 1,521,687,992
2015-11-03 2015-10-30 7.727 200,631,413 -11,252,955 1.79% 1,550,187,305
2015-11-02 2015-10-29 7.584 211,884,368 +549,136 1.89% 1,606,918,193
2015-10-30 2015-10-28 7.299 211,335,232 -16,472,016 1.89% 1,542,479,085
2015-10-29 2015-10-27 7.195 227,807,248 -25,655,700 2.04% 1,639,077,562
2015-10-28 2015-10-26 6.923 253,462,948 -148,221 2.26% 1,754,667,060
2015-10-27 2015-10-23 6.988 253,611,169 +12,392,762 2.27% 1,772,132,235
2015-10-26 2015-10-22 6.741 241,218,407 +5,507,507 2.16% 1,626,120,680
2015-10-23 2015-10-20 6.858 235,710,900 +884,924 2.11% 1,616,494,839
2015-10-22 2015-10-19 6.651 234,825,976 +9,678,621 2.10% 1,561,717,531
2015-10-20 2015-10-16 6.741 225,147,355 -4,205,457 2.01% 1,517,781,228
2015-10-19 2015-10-15 6.702 229,352,812 -4,240,204 2.05% 1,537,211,400
2015-10-16 2015-10-14 6.391 233,593,016 -17,739,032 2.09% 1,492,951,700
2015-10-15 2015-10-13 6.378 251,332,048 +3,571,513 2.25% 1,603,068,045
2015-10-14 2015-10-12 6.313 247,760,535 +873,257 2.21% 1,564,228,072
2015-10-13 2015-10-09 6.223 246,887,278 -966,668 2.21% 1,536,310,268
2015-10-12 2015-10-08 6.132 247,853,946 +6,106,058 2.21% 1,519,833,324
2015-10-09 2015-10-07 6.301 241,747,888 +8,715,974 2.16% 1,523,133,402
2015-10-08 2015-10-06 5.963 233,031,914 +6,230,510 2.08% 1,389,671,716
2015-10-07 2015-10-05 6.132 226,801,404 +9,242,366 2.03% 1,390,739,737
2015-10-06 2015-10-02 6.210 217,559,038 -12,990,532 1.94% 1,350,988,423
2015-10-05 2015-09-30 5.704 230,549,570 -5,505,331 2.06% 1,315,091,520
2015-10-02 2015-09-29 5.549 236,054,901 +5,778,706 2.11% 1,309,772,221
2015-09-30 2015-09-25 5.782 230,276,195 +5,992,611 2.06% 1,331,443,947
2015-09-29 2015-09-24 5.808 224,283,584 +1,088,169 2.00% 1,302,610,234
2015-09-25 2015-09-23 5.950 223,195,415 -2,430,803 1.99% 1,328,118,844
2015-09-24 2015-09-22 6.132 225,626,218 +19,642 2.02% 1,383,533,530
2015-09-23 2015-09-21 6.223 225,606,576 -423,906 2.02% 1,403,886,430
2015-09-22 2015-09-18 6.249 226,030,482 +696,352 2.02% 1,412,384,796
2015-09-21 2015-09-17 6.106 225,334,130 -6,916,079 2.01% 1,375,899,992
2015-09-18 2015-09-16 6.158 232,250,209 +80,298 2.08% 1,430,173,437
2015-09-17 2015-09-15 5.899 232,169,911 +2,895,545 2.07% 1,369,481,961
2015-09-16 2015-09-14 6.028 229,274,366 +8,142,751 2.05% 1,382,125,369
2015-09-15 2015-09-11 6.119 221,131,615 +1,204,225 1.98% 1,353,106,003
2015-09-14 2015-09-10 6.145 219,927,390 +7,072,009 1.96% 1,351,439,618
2015-09-11 2015-09-09 6.365 212,855,381 +4,199,807 1.90% 1,354,893,347
2015-09-10 2015-09-08 6.236 208,655,574 -2,424,978 1.86% 1,301,110,110
2015-09-09 2015-09-07 5.847 211,080,552 -14,820,772 1.89% 1,234,138,064
2015-09-08 2015-09-04 6.210 225,901,324 -6,886,206 2.02% 1,402,791,979
2015-09-07 2015-09-02 6.404 232,787,530 -9,585,276 2.08% 1,490,821,494
2015-09-04 2015-09-01 6.586 242,372,806 +548,983 2.17% 1,596,197,357
2015-09-02 2015-08-31 6.612 241,823,823 +6,011,871 2.16% 1,598,851,921
2015-09-01 2015-08-28 6.404 235,811,952 -18,787,223 2.11% 1,510,190,544
2015-08-31 2015-08-27 6.002 254,599,175 +8,878,795 2.27% 1,528,188,641
2015-08-28 2015-08-26 5.613 245,720,380 +45,035,738 2.20% 1,379,329,609
2015-08-27 2015-08-25 5.600 200,684,642 +1,629,540 1.79% 1,123,923,804
2015-08-26 2015-08-24 5.639 199,055,102 -2,163,249 1.78% 1,122,539,301
2015-08-25 2015-08-21 6.119 201,218,351 -4,579,657 1.80% 1,231,256,592
2015-08-24 2015-08-20 6.132 205,798,008 +4,044,278 1.84% 1,261,947,512
2015-08-21 2015-08-19 6.275 201,753,730 -3,881,364 1.80% 1,265,919,001
2015-08-20 2015-08-18 6.339 205,635,094 +15,309,700 1.84% 1,303,602,178
2015-08-19 2015-08-17 6.560 190,325,394 +775,610 1.70% 1,248,493,365
2015-08-18 2015-08-14 6.651 189,549,784 +834,568 1.69% 1,260,606,794
2015-08-17 2015-08-13 6.339 188,715,216 -2,536,237 1.69% 1,196,340,381
2015-08-14 2015-08-12 6.391 191,251,453 -9,217,534 1.71% 1,222,336,124
2015-08-13 2015-08-11 6.638 200,468,987 -6,954,878 1.79% 1,330,626,417
2015-08-12 2015-08-10 6.780 207,423,865 -434,971 1.85% 1,406,369,358
2015-08-11 2015-08-07 6.599 207,858,836 -2,908,246 1.72% 1,371,592,992
2015-08-10 2015-08-06 6.430 210,767,082 +4,866,432 1.74% 1,355,262,569
2015-08-07 2015-08-05 6.365 205,900,650 +4,617,882 1.70% 1,310,624,234
2015-08-06 2015-08-04 6.339 201,282,768 +2,568,132 1.67% 1,276,011,063
2015-08-05 2015-08-03 6.223 198,714,636 -4,114,494 1.64% 1,236,545,431
2015-08-04 2015-07-31 6.651 202,829,130 -25,573,666 1.68% 1,348,921,502
2015-08-03 2015-07-30 6.754 228,402,796 +6,911,564 1.89% 1,542,688,079
2015-07-31 2015-07-29 7.039 221,491,232 -16,938,833 1.83% 1,559,176,760
2015-07-30 2015-07-28 6.897 238,430,065 +16,865,503 1.97% 1,644,415,773
2015-07-29 2015-07-27 6.560 221,564,562 -309,869 1.83% 1,453,415,542
2015-07-28 2015-07-24 6.845 221,874,431 -39,154,365 1.84% 1,518,728,572
2015-07-27 2015-07-23 6.793 261,028,796 -16,513,636 2.16% 1,773,203,956
2015-07-24 2015-07-22 6.573 277,542,432 +24,833,533 2.30% 1,824,216,305
2015-07-23 2015-07-21 6.547 252,708,899 -30,083,317 2.09% 1,654,439,529
2015-07-22 2015-07-20 6.378 282,792,216 -5,925,835 2.34% 1,803,730,040
2015-07-21 2015-07-17 6.352 288,718,051 +48,496,420 2.39% 1,834,040,838
2015-07-20 2015-07-16 6.106 240,221,631 -6,239,412 1.99% 1,466,803,720
2015-07-17 2015-07-15 5.925 246,461,043 +3,468,678 2.04% 1,460,170,152
2015-07-16 2015-07-14 5.756 242,992,365 +20,455,381 2.01% 1,398,667,818
2015-07-15 2015-07-13 5.912 222,536,984 +5,975,803 1.84% 1,315,545,959
2015-07-14 2015-07-10 5.808 216,561,181 +17,700,267 1.79% 1,257,759,509
2015-07-13 2015-07-09 5.600 198,860,914 -1,638,761 1.65% 1,113,710,111
2015-07-10 2015-07-08 5.030 200,499,675 -3,680,163 1.66% 1,008,519,693
2015-07-09 2015-07-07 4.874 204,179,838 -12,728,110 1.69% 995,267,183
2015-07-08 2015-07-06 5.341 216,907,948 -22,187,605 1.80% 1,158,541,689
2015-07-07 2015-07-03 5.626 239,095,553 -10,060,812 1.98% 1,345,241,363
2015-07-06 2015-07-02 5.847 249,156,365 +446,856 2.06% 1,456,758,338
2015-07-03 2015-06-30 6.002 248,709,509 +3,416,918 2.06% 1,492,836,914
2015-07-02 2015-06-29 5.769 245,292,591 -24,671,247 2.03% 1,415,087,928
2015-06-30 2015-06-26 5.950 269,963,838 -9,141,929 2.23% 1,606,413,198
2015-06-29 2015-06-25 6.197 279,105,767 +1,835,335 2.31% 1,729,560,233
2015-06-26 2015-06-24 6.313 277,270,432 +30,417,741 2.30% 1,750,537,847
2015-06-25 2015-06-23 6.352 246,852,691 +22,153,987 2.05% 1,568,097,023
2015-06-24 2015-06-22 6.002 224,698,704 +43,081,748 1.86% 1,348,716,103
2015-06-23 2015-06-19 5.950 181,616,956 -8,505,268 1.51% 1,080,707,243
2015-06-22 2015-06-18 6.171 190,122,224 +15,322,365 1.58% 1,173,218,285
2015-06-19 2015-06-17 5.912 174,799,859 -15,858,906 1.45% 1,033,343,959
2015-06-18 2015-06-16 5.510 190,658,765 +10,342,363 1.58% 1,050,472,506
2015-06-17 2015-06-15 7.352 180,316,402 -27,657,970 1.49% 1,325,615,264
2015-06-16 2015-06-12 7.337 207,974,372 +19,319,543 1.72% 1,525,924,149
2015-06-15 2015-06-11 7.047 188,654,829 -1,083,989 1.75% 1,329,356,341
2015-06-12 2015-06-10 7.003 189,738,818 -28,315,674 1.76% 1,328,724,600
2015-06-11 2015-06-09 6.959 218,054,492 -4,480,925 2.03% 1,517,512,572
2015-06-10 2015-06-08 7.293 222,535,417 +3,291,250 2.07% 1,623,060,107
2015-06-09 2015-06-05 7.293 219,244,167 +6,976,927 2.04% 1,599,055,404
2015-06-08 2015-06-04 7.366 212,267,240 +5,489,043 2.08% 1,563,589,261
2015-06-05 2015-06-03 7.337 206,778,197 +44,931,462 2.03% 1,517,147,720
2015-06-04 2015-06-02 7.628 161,846,735 +11,638,836 1.59% 1,234,511,081
2015-06-03 2015-06-01 7.758 150,207,899 +15,789,049 1.47% 1,165,375,209
2015-06-02 2015-05-29 7.337 134,418,850 -28,604,308 1.32% 986,241,561
2015-06-01 2015-05-28 10.039 163,023,158 +20,976,412 1.60% 1,636,662,364
2015-05-29 2015-05-27 10.039 142,046,746 -23,133,160 1.40% 1,426,070,786
2015-05-28 2015-05-26 9.952 165,179,906 -7,905,421 1.62% 1,643,915,660
2015-05-27 2015-05-22 9.444 173,085,327 -6,963,173 1.70% 1,634,576,896
2015-05-26 2015-05-21 9.197 180,048,500 +47,024,057 1.77% 1,655,865,143
2015-05-22 2015-05-20 9.516 133,024,443 -7,038,889 1.31% 1,265,914,853
2015-05-21 2015-05-19 9.575 140,063,332 +6,757,576 1.38% 1,341,039,638
2015-05-20 2015-05-18 9.633 133,305,756 -17,234,925 1.31% 1,284,086,195
2015-05-19 2015-05-15 10.025 150,540,681 -769,116 1.48% 1,509,158,012
2015-05-18 2015-05-14 9.938 151,309,797 -25,706,559 1.49% 1,503,678,177
2015-05-15 2015-05-13 9.676 177,016,356 +150,378 1.74% 1,712,850,158
2015-05-14 2015-05-12 9.487 176,865,978 +25,001,046 1.74% 1,677,989,457
2015-05-13 2015-05-11 10.170 151,864,932 -35,526,823 1.49% 1,544,497,773
2015-05-12 2015-05-08 10.780 187,391,755 +51,225,618 1.84% 2,020,161,687
2015-05-11 2015-05-07 9.909 136,166,137 +9,978,112 1.34% 1,349,227,666
2015-05-08 2015-05-06 10.795 126,188,025 -21,577,026 1.24% 1,362,193,186
2015-05-07 2015-05-05 11.376 147,765,051 -20,241,413 1.45% 1,680,990,413
2015-05-06 2015-05-04 11.478 168,006,464 +70,578,400 1.65% 1,928,345,413
2015-05-05 2015-04-30 10.679 97,428,064 +8,887,078 0.96% 1,040,406,743
2015-05-04 2015-04-29 8.979 88,540,986 +12,594,601 0.87% 794,995,327
2015-04-30 2015-04-28 8.921 75,946,385 -121,303 0.75% 677,496,762
2015-04-29 2015-04-27 8.993 76,067,688 -5,603,926 0.75% 684,104,760
2015-04-28 2015-04-24 8.543 81,671,614 -14,974,094 0.81% 697,718,456
2015-04-27 2015-04-23 7.933 96,645,708 +1,571,107 0.95% 766,667,337
2015-04-24 2015-04-22 7.758 95,074,601 -20,711,507 0.94% 737,628,206
2015-04-23 2015-04-21 7.264 115,786,108 -38,560,152 1.14% 841,120,479
2015-04-22 2015-04-20 7.395 154,346,260 +17,456,442 1.52% 1,141,420,424
2015-04-21 2015-04-17 6.843 136,889,818 -8,096,727 1.35% 936,750,211
2015-04-20 2015-04-16 6.974 144,986,545 -4,340,212 1.43% 1,011,115,306
2015-04-17 2015-04-15 6.785 149,326,757 +1,235,237 1.47% 1,013,179,189
2015-04-16 2015-04-14 6.669 148,091,520 +3,997,482 1.46% 987,585,313
2015-04-15 2015-04-13 6.741 144,094,038 +23,772,141 1.42% 971,394,721
2015-04-14 2015-04-10 6.117 120,321,897 +4,894,228 1.19% 735,967,290
2015-04-13 2015-04-09 5.913 115,427,669 +44,319,496 1.14% 682,552,531
2015-04-10 2015-04-08 5.739 71,108,173 -14,975,469 0.70% 408,082,868
2015-04-09 2015-04-02 5.637 86,083,642 +6,372,395 0.85% 485,270,739
2015-04-08 2015-04-01 5.623 79,711,247 +8,194,000 0.79% 448,190,157
2015-04-02 2015-03-31 5.681 71,517,247 -5,201,357 0.71% 406,274,245
2015-04-01 2015-03-30 5.710 76,718,604 +2,383,122 0.76% 438,051,315
2015-03-31 2015-03-27 5.376 74,335,482 -6,896,993 0.73% 399,603,821
2015-03-30 2015-03-26 5.376 81,232,475 -29,425,707 0.81% 436,679,854
2015-03-27 2015-03-25 5.434 110,658,182 +15,512,706 1.10% 601,294,013
2015-03-26 2015-03-24 5.303 95,145,476 -5,485,141 0.94% 504,559,926
2015-03-25 2015-03-23 5.274 100,630,617 -5,268,474 1.00% 530,723,731
2015-03-24 2015-03-20 5.289 105,899,091 +2,322,090 1.05% 560,048,144
2015-03-23 2015-03-19 5.187 103,577,001 -6,701,108 1.03% 537,233,758
2015-03-20 2015-03-18 5.042 110,278,109 +20,875,791 1.10% 555,968,942
2015-03-19 2015-03-17 4.998 89,402,318 -12,871,177 0.89% 446,826,548
2015-03-18 2015-03-16 5.071 102,273,495 +1,284,453 1.02% 518,585,382
2015-03-17 2015-03-13 4.925 100,989,042 -14,566,812 1.00% 497,399,904
2015-03-16 2015-03-12 4.940 115,555,854 +12,697,271 1.15% 570,824,513
2015-03-13 2015-03-11 4.940 102,858,583 -13,186,333 1.02% 508,102,347
2015-03-12 2015-03-10 4.882 116,044,916 +16,807,080 1.15% 566,496,384
2015-03-11 2015-03-09 4.969 99,237,836 -4,650,275 0.99% 493,100,154
2015-03-10 2015-03-06 4.896 103,888,111 -15,775,078 1.03% 508,659,895
2015-03-09 2015-03-05 4.896 119,663,189 +9,839,684 1.19% 585,898,276
2015-03-06 2015-03-04 4.998 109,823,505 -15,663,885 1.09% 548,890,216
2015-03-05 2015-03-03 4.983 125,487,390 +10,751,740 1.25% 625,354,030
2015-03-04 2015-03-02 5.071 114,735,650 +6,026,947 1.14% 581,775,668
2015-03-03 2015-02-27 4.969 108,708,703 +838,889 1.08% 540,159,684
2015-03-02 2015-02-26 4.940 107,869,814 -7,965,451 1.07% 532,856,900
2015-02-27 2015-02-25 4.925 115,835,265 +8,579,114 1.15% 570,521,797
2015-02-26 2015-02-24 4.751 107,256,151 -2,529,869 1.07% 509,567,483
2015-02-25 2015-02-23 4.736 109,786,020 +8,961,052 1.09% 519,991,672
2015-02-24 2015-02-18 4.722 100,824,968 +3,237,169 1.00% 476,083,577
2015-02-23 2015-02-16 4.736 97,587,799 +11,280,104 0.97% 462,215,888
2015-02-17 2015-02-13 4.722 86,307,695 -810,343 0.86% 407,534,731
2015-02-16 2015-02-12 4.722 87,118,038 +1,253,800 0.87% 411,361,074
2015-02-13 2015-02-11 4.678 85,864,238 -3,255,246 0.85% 401,698,249
2015-02-12 2015-02-10 4.693 89,119,484 -13,479,963 0.89% 418,222,055
2015-02-11 2015-02-09 4.722 102,599,447 +2,809,948 1.02% 484,462,457
2015-02-10 2015-02-06 4.751 99,789,499 -7,422,961 0.99% 474,093,872
2015-02-09 2015-02-05 4.765 107,212,460 +2,450,218 1.07% 510,917,586
2015-02-06 2015-02-04 4.693 104,762,242 -1,648,619 1.04% 491,630,766
2015-02-05 2015-02-03 4.736 106,410,861 +4,154,844 1.06% 504,005,533
2015-02-04 2015-02-02 4.635 102,256,017 -6,407,015 1.02% 473,926,837
2015-02-03 2015-01-30 4.693 108,663,032 +4,473,644 1.08% 509,936,487
2015-02-02 2015-01-29 4.649 104,189,388 +9,666,108 1.04% 484,401,202
2015-01-30 2015-01-28 4.736 94,523,280 -113,774 0.94% 447,701,068
2015-01-29 2015-01-27 4.824 94,637,054 +3,879,116 0.94% 456,489,763
2015-01-28 2015-01-26 4.853 90,757,938 -10,149,290 0.90% 440,415,742
2015-01-27 2015-01-23 4.824 100,907,228 +7,913,354 1.00% 486,734,473
2015-01-26 2015-01-22 4.751 92,993,874 +10,813,355 0.93% 441,808,268
2015-01-23 2015-01-21 4.780 82,180,519 -11,414,990 0.82% 392,822,653
2015-01-22 2015-01-20 4.664 93,595,509 -12,104,685 0.93% 436,507,580
2015-01-21 2015-01-19 4.736 105,700,194 -3,519,763 1.05% 500,639,522
2015-01-20 2015-01-16 4.853 109,219,957 +2,097,276 1.09% 530,005,302
2015-01-19 2015-01-15 4.911 107,122,681 +5,451,277 1.07% 526,053,459
2015-01-16 2015-01-14 4.940 101,671,404 -6,712,697 1.01% 502,237,902
2015-01-15 2015-01-13 4.911 108,384,101 -2,794,161 1.08% 532,247,986
2015-01-14 2015-01-12 4.940 111,178,262 +2,644,589 1.11% 549,200,020
2015-01-13 2015-01-09 4.969 108,533,673 -391,416 1.08% 539,289,983
2015-01-12 2015-01-08 4.925 108,925,089 +5,037,626 1.08% 536,487,204
2015-01-09 2015-01-07 4.896 103,887,463 -119,275 1.03% 508,656,722
2015-01-08 2015-01-06 4.969 104,006,738 +5,911,715 1.04% 516,796,220
2015-01-07 2015-01-05 4.983 98,095,023 +9,549,064 0.98% 488,846,871
2015-01-06 2015-01-02 4.853 88,545,959 -14,177,880 0.88% 429,681,801
2015-01-05 2014-12-31 4.562 102,723,839 -81,029 1.02% 468,632,751
2015-01-02 2014-12-29 4.518 102,804,868 -314,242 1.02% 464,521,495
2014-12-30 2014-12-24 4.504 103,119,110 -440,502 1.03% 464,443,187
2014-12-29 2014-12-22 4.489 103,559,612 +10,665,756 1.03% 464,922,582
2014-12-23 2014-12-19 4.475 92,893,856 -7,917,566 0.93% 415,689,882
2014-12-19 2014-12-17 4.446 100,811,422 +13,893,193 1.00% 448,190,775
2014-12-18 2014-12-16 4.446 86,918,229 -4,119,477 0.87% 386,423,956
2014-12-17 2014-12-15 4.475 91,037,706 -457,330 0.91% 407,383,813
2014-12-16 2014-12-12 4.533 91,495,036 +3,890,304 0.91% 414,747,592
2014-12-15 2014-12-11 4.591 87,604,732 +1,612,585 0.87% 402,204,008
2014-12-12 2014-12-10 4.635 85,992,147 -1,583,371 0.86% 398,548,539
2014-12-11 2014-12-09 4.664 87,575,518 -4,665,861 0.87% 408,431,749
2014-12-10 2014-12-08 4.678 92,241,379 -17,104,422 0.92% 431,532,397
2014-12-09 2014-12-05 4.591 109,345,801 -718,394 1.09% 502,019,908
2014-12-08 2014-12-04 4.606 110,064,195 -1,683,697 1.10% 506,917,250
2014-12-05 2014-12-03 4.562 111,747,892 +798,423 1.11% 509,801,060
2014-12-04 2014-12-02 4.518 110,949,469 -848,731 1.10% 501,322,693
2014-12-03 2014-12-01 4.402 111,798,200 -5,615,090 1.11% 492,163,255
2014-12-02 2014-11-28 4.577 117,413,290 +22,166,862 1.17% 537,352,851
2014-12-01 2014-11-27 4.504 95,246,428 -10,886,499 0.95% 428,985,031
2014-11-28 2014-11-26 4.562 106,132,927 +3,929,493 1.06% 484,185,229
2014-11-27 2014-11-25 4.562 102,203,434 +9,254,578 1.02% 466,258,629
2014-11-26 2014-11-24 4.504 92,948,856 -6,943,722 0.93% 418,636,884
2014-11-25 2014-11-21 4.301 99,892,578 -5,041,623 0.99% 429,592,488
2014-11-24 2014-11-20 4.315 104,934,201 +425,824 1.05% 452,798,788
2014-11-21 2014-11-19 4.344 104,508,377 +353,110 1.04% 453,998,103
2014-11-20 2014-11-18 4.344 104,155,267 -4,935,247 1.04% 452,464,147
2014-11-19 2014-11-17 4.373 109,090,514 +938,456 1.09% 477,073,430
2014-11-18 2014-11-14 4.373 108,152,058 -2,844,062 1.08% 472,969,385
2014-11-17 2014-11-13 4.359 110,996,120 -1,231,013 1.11% 483,794,358
2014-11-14 2014-11-12 4.344 112,227,133 +731,247 1.12% 487,529,392
2014-11-13 2014-11-11 4.330 111,495,886 +3,587,045 1.11% 482,732,850
2014-11-12 2014-11-10 4.344 107,908,841 -1,780,154 1.07% 468,770,165
2014-11-11 2014-11-07 4.315 109,688,995 -172,856 1.09% 473,316,074
2014-11-10 2014-11-06 4.344 109,861,851 -1,783,418 1.09% 477,254,296
2014-11-07 2014-11-05 4.344 111,645,269 +1,182,944 1.11% 485,001,698
2014-11-06 2014-11-04 4.359 110,462,325 -2,232,566 1.10% 481,467,727
2014-11-05 2014-11-03 4.402 112,694,891 +218,344 1.12% 496,110,710
2014-11-04 2014-10-31 4.330 112,476,547 -1,869,813 1.12% 486,978,722
2014-11-03 2014-10-30 4.359 114,346,360 +1,504,985 1.14% 498,396,915
2014-10-31 2014-10-29 4.330 112,841,375 -3,364,164 1.12% 488,558,282
2014-10-30 2014-10-28 4.315 116,205,539 +1,168,965 1.16% 501,435,440
2014-10-29 2014-10-27 4.271 115,036,574 -2,229,979 1.15% 491,377,217
2014-10-28 2014-10-24 4.315 117,266,553 +3,717,689 1.17% 506,013,793
2014-10-27 2014-10-23 4.301 113,548,864 -2,616,663 1.13% 488,321,956
2014-10-24 2014-10-22 4.330 116,165,527 -1,421,389 1.16% 502,950,539
2014-10-23 2014-10-21 4.315 117,586,916 -1,635,610 1.17% 507,396,183
2014-10-22 2014-10-20 4.301 119,222,526 -1,797,317 1.19% 512,721,792
2014-10-21 2014-10-17 4.315 121,019,843 -515,711 1.21% 522,209,515
2014-10-20 2014-10-16 4.315 121,535,554 +10,515,886 1.21% 524,434,846
2014-10-17 2014-10-15 4.344 111,019,668 -1,060,497 1.11% 482,284,005
2014-10-16 2014-10-14 4.301 112,080,165 +76,511 1.12% 482,005,750
2014-10-15 2014-10-13 4.330 112,003,654 +1,865,083 1.12% 484,931,284
2014-10-14 2014-10-10 4.417 110,138,571 -3,003,407 1.10% 486,457,348
2014-10-13 2014-10-09 4.431 113,141,978 -346,555 1.13% 501,366,547
2014-10-10 2014-10-08 4.431 113,488,533 -2,499,410 1.13% 502,902,238
2014-10-09 2014-10-07 4.446 115,987,943 +5,714,457 1.16% 515,663,058
2014-10-08 2014-10-06 4.475 110,273,486 +2,938,510 1.10% 493,461,832
2014-10-07 2014-10-03 4.402 107,334,976 -6,935,847 1.07% 472,515,042
2014-10-06 2014-09-30 4.242 114,270,823 -2,907,916 1.14% 484,785,870
2014-10-03 2014-09-29 4.286 117,178,739 +9,433,263 1.17% 502,229,921
2014-09-30 2014-09-26 4.344 107,745,476 -4,373,960 1.07% 468,060,486
2014-09-29 2014-09-25 4.388 112,119,436 +5,424,194 1.12% 491,948,447
2014-09-26 2014-09-24 4.431 106,695,242 -6,295,813 1.06% 472,799,097
2014-09-25 2014-09-23 4.431 112,991,055 +948,456 1.13% 500,697,761
2014-09-24 2014-09-22 4.489 112,042,599 -4,096,672 1.12% 503,006,272
2014-09-23 2014-09-19 4.591 116,139,271 -1,928,202 1.16% 533,209,557
2014-09-22 2014-09-18 4.577 118,067,473 -5,034,791 1.18% 540,346,781
2014-09-19 2014-09-17 4.606 123,102,264 -304,092 1.23% 566,966,043
2014-09-18 2014-09-16 4.591 123,406,356 +2,552,623 1.23% 566,573,630
2014-09-17 2014-09-15 4.620 120,853,733 +8,407,294 1.20% 558,365,962
2014-09-16 2014-09-12 4.649 112,446,439 -23,435,460 1.12% 522,790,192
2014-09-15 2014-09-11 4.664 135,881,899 -3,080,517 1.35% 633,721,420
2014-09-12 2014-09-10 4.664 138,962,416 +8,674,833 1.38% 648,088,231
2014-09-11 2014-09-08 4.765 130,287,583 -4,878,860 1.30% 620,881,354
2014-09-10 2014-09-05 4.853 135,166,443 -679,926 1.35% 655,914,299
2014-09-08 2014-09-04 4.853 135,846,369 +799,676 1.35% 659,213,736
2014-09-05 2014-09-03 4.765 135,046,693 +2,235,139 1.34% 643,560,742
2014-09-04 2014-09-02 4.678 132,811,554 -10,606,077 1.32% 621,331,650
2014-09-03 2014-09-01 4.707 143,417,631 +3,531,114 1.43% 675,117,400
2014-09-02 2014-08-29 4.707 139,886,517 -4,892,083 1.39% 658,495,200
2014-09-01 2014-08-28 4.780 144,778,600 +7,899,786 1.44% 692,041,306
2014-08-29 2014-08-27 4.940 136,878,814 +2,480,546 1.35% 676,155,986
2014-08-28 2014-08-26 4.911 134,398,268 -7,226,802 1.32% 659,997,239
2014-08-27 2014-08-25 4.722 141,625,070 -376,627 1.40% 668,736,834
2014-08-26 2014-08-22 4.736 142,001,697 +1,585,038 1.40% 672,578,346
2014-08-25 2014-08-21 4.707 140,416,659 +7,620,643 1.38% 660,990,766
2014-08-22 2014-08-20 4.722 132,796,016 +17,265,369 1.31% 627,047,085
2014-08-21 2014-08-19 4.693 115,530,647 -838,723 1.14% 542,164,996
2014-08-20 2014-08-18 4.751 116,369,370 -1,824,387 1.15% 552,863,835
2014-08-19 2014-08-15 4.751 118,193,757 +1,123,653 1.16% 561,531,388
2014-08-18 2014-08-14 4.722 117,070,104 +2,026,854 1.15% 552,791,188
2014-08-15 2014-08-13 4.809 115,043,250 -15,826,900 1.13% 553,249,312
2014-08-14 2014-08-12 4.795 130,870,150 +18,052,187 1.29% 627,460,349
2014-08-13 2014-08-11 4.795 112,817,963 -7,895,302 1.11% 540,908,667
2014-08-12 2014-08-08 4.736 120,713,265 -4,117,368 1.19% 571,747,591
2014-08-11 2014-08-07 4.795 124,830,633 -5,692,964 1.23% 598,503,727
2014-08-08 2014-08-06 4.780 130,523,597 +3,237,305 1.29% 623,902,431
2014-08-07 2014-08-05 4.751 127,286,292 -4,271,764 1.25% 604,729,471
2014-08-06 2014-08-04 4.838 131,558,056 +1,881,750 1.30% 636,492,701
2014-08-05 2014-08-01 4.838 129,676,306 -9,212,803 1.28% 627,388,582
2014-08-04 2014-07-31 4.911 138,889,109 +5,169,639 1.37% 682,050,668
2014-08-01 2014-07-30 4.853 133,719,470 -1,315,227 1.32% 648,892,657
2014-07-31 2014-07-29 4.969 135,034,697 +5,632,967 1.33% 670,970,192
2014-07-30 2014-07-28 5.042 129,401,730 -11,855,062 1.28% 652,381,000
2014-07-29 2014-07-25 5.071 141,256,792 -2,996,279 1.39% 716,253,096
2014-07-28 2014-07-24 5.114 144,253,071 +4,417,859 1.42% 737,733,454
2014-07-25 2014-07-23 4.925 139,835,212 +17,459,460 1.38% 688,728,397
2014-07-24 2014-07-22 4.867 122,375,752 +2,813,678 1.21% 595,623,641
2014-07-23 2014-07-21 4.853 119,562,074 -15,005,939 1.18% 580,191,889
2014-07-22 2014-07-18 4.838 134,568,013 -11,649,352 1.33% 651,055,212
2014-07-21 2014-07-17 4.838 146,217,365 +1,744,053 1.44% 707,416,090
2014-07-18 2014-07-16 4.867 144,473,312 -10,664,561 1.42% 703,176,232
2014-07-17 2014-07-15 4.765 155,137,873 -1,194,718 1.53% 739,304,625
2014-07-16 2014-07-14 4.736 156,332,591 +4,580,036 1.54% 740,455,345
2014-07-15 2014-07-11 4.765 151,752,555 +1,724,608 1.50% 723,171,999
2014-07-14 2014-07-10 4.780 150,027,947 -765,663 1.48% 717,133,170
2014-07-11 2014-07-09 4.736 150,793,610 -4,391,900 1.49% 714,220,456
2014-07-10 2014-07-08 4.765 155,185,510 -10,057 1.53% 739,531,638
2014-07-09 2014-07-07 4.693 155,195,567 -13,325,894 1.53% 728,305,485
2014-07-08 2014-07-04 4.649 168,521,461 +9,664,282 1.66% 783,496,283
2014-07-07 2014-07-03 4.548 158,857,179 -2,074,925 1.57% 722,408,638
2014-07-04 2014-07-02 4.475 160,932,104 -2,803,546 1.59% 720,153,627
2014-07-03 2014-06-30 4.373 163,735,650 -2,427,661 1.61% 716,046,935
2014-07-02 2014-06-27 4.301 166,163,311 -2,648,549 1.64% 714,592,732
2014-06-30 2014-06-26 4.301 168,811,860 -11,967,449 1.66% 725,982,936
2014-06-27 2014-06-25 4.315 180,779,309 +33,134,436 1.80% 780,076,002
2014-06-26 2014-06-24 4.315 147,644,873 -24,212,019 1.47% 637,098,476
2014-06-25 2014-06-23 4.286 171,856,892 -8,542,841 1.71% 736,581,346
2014-06-24 2014-06-20 4.271 180,399,733 +12,679,777 1.79% 770,575,093
2014-06-23 2014-06-19 4.330 167,719,956 +43,322,768 1.67% 726,160,716
2014-06-20 2014-06-18 4.417 124,397,188 +1,865,261 1.24% 549,434,459
2014-06-19 2014-06-17 6.213 122,531,927 -14,566,092 1.22% 761,283,283
2014-06-18 2014-06-16 6.298 137,098,019 +19,857,632 1.36% 863,481,807
2014-06-17 2014-06-13 6.315 117,240,387 -12,440,079 1.37% 740,413,986
2014-06-16 2014-06-12 6.298 129,680,466 +2,071,059 1.51% 816,763,976
2014-06-13 2014-06-11 6.298 127,609,407 +5,666,841 1.49% 803,719,865
2014-06-12 2014-06-10 6.315 121,942,566 +975,097 1.42% 770,109,888
2014-06-11 2014-06-09 6.281 120,967,469 +346,622 1.41% 759,822,341
2014-06-10 2014-06-06 6.247 120,620,847 +4,976,885 1.41% 753,527,498
2014-06-09 2014-06-05 6.315 115,643,962 +229,217 1.35% 730,332,004
2014-06-06 2014-06-04 6.145 115,414,745 +5,456,574 1.35% 709,184,840
2014-06-05 2014-06-03 6.042 109,958,171 +1,081,001 1.28% 664,395,092
2014-06-04 2014-05-30 5.854 108,877,170 +5,566,400 1.27% 637,421,327
2014-06-03 2014-05-29 5.923 103,310,770 -1,860,971 1.21% 611,886,286
2014-05-30 2014-05-28 5.974 105,171,741 -1,787,502 1.23% 628,293,771
2014-05-29 2014-05-27 5.889 106,959,243 -4,630,528 1.25% 629,844,095
2014-05-28 2014-05-26 5.923 111,589,771 -1,579,845 1.30% 660,920,933
2014-05-27 2014-05-23 5.957 113,169,616 +5,808,038 1.32% 674,141,271
2014-05-26 2014-05-22 5.820 107,361,578 -3,854,343 1.25% 624,883,290
2014-05-23 2014-05-21 5.752 111,215,921 +1,460,143 1.30% 639,723,802
2014-05-22 2014-05-20 5.769 109,755,778 +2,326,402 1.28% 633,198,298
2014-05-21 2014-05-19 5.752 107,429,376 -9,499,611 1.25% 617,943,261
2014-05-20 2014-05-16 5.786 116,928,987 -563,072 1.36% 676,577,470
2014-05-19 2014-05-15 5.854 117,492,059 -4,662,866 1.37% 687,857,190
2014-05-16 2014-05-14 5.889 122,154,925 -661,085 1.43% 719,325,941
2014-05-15 2014-05-13 5.803 122,816,010 -766,477 1.43% 712,737,398
2014-05-14 2014-05-12 5.616 123,582,487 +6,533,291 1.44% 693,982,429
2014-05-13 2014-05-09 5.411 117,049,196 -12,508,782 1.37% 633,320,205
2014-05-12 2014-05-08 5.496 129,557,978 -6,558,285 1.51% 712,058,507
2014-05-09 2014-05-07 5.530 136,116,263 -7,848,393 1.59% 752,749,843
2014-05-08 2014-05-05 5.735 143,964,656 -1,053,416 1.68% 825,640,156
2014-05-07 2014-05-02 5.872 145,018,072 -238,892 1.69% 851,483,459
2014-05-05 2014-04-30 5.906 145,256,964 +25,181,591 1.70% 857,844,770
2014-05-02 2014-04-29 5.940 120,075,373 -27,007,171 1.40% 713,228,739
2014-04-30 2014-04-28 5.769 147,082,544 +10,279,508 1.72% 848,542,266
2014-04-29 2014-04-25 5.957 136,803,036 +1,713,406 1.61% 814,923,438
2014-04-28 2014-04-24 6.179 135,089,630 +4,905,745 1.59% 834,691,957
2014-04-25 2014-04-23 6.162 130,183,885 +6,237,604 1.53% 802,158,290
2014-04-24 2014-04-22 6.230 123,946,281 -1,477,300 1.46% 772,186,156
2014-04-23 2014-04-17 6.401 125,423,581 +10,707,438 1.47% 802,797,683
2014-04-22 2014-04-16 6.401 114,716,143 -17,582,383 1.35% 734,262,672
2014-04-17 2014-04-15 6.503 132,298,526 +5,062,894 1.55% 860,350,920
2014-04-16 2014-04-14 6.554 127,235,632 +12,423,945 1.49% 833,941,568
2014-04-15 2014-04-11 6.606 114,811,687 +5,278,462 1.35% 758,390,195
2014-04-14 2014-04-10 6.691 109,533,225 -4,170,939 1.29% 732,871,086
2014-04-11 2014-04-09 6.657 113,704,164 +5,427,977 1.34% 756,896,719
2014-04-10 2014-04-08 6.571 108,276,187 -12,602,504 1.27% 711,523,632
2014-04-09 2014-04-07 6.520 120,878,691 -8,914,161 1.42% 788,149,778
2014-04-08 2014-04-04 6.537 129,792,852 -1,338,743 1.53% 848,487,006
2014-04-07 2014-04-03 6.640 131,131,595 +3,374,864 1.54% 870,668,017
2014-04-04 2014-04-02 6.606 127,756,731 +28,910,757 1.50% 843,898,863
2014-04-03 2014-04-01 6.537 98,845,974 +8,405,596 1.16% 646,179,841
2014-04-02 2014-03-31 6.247 90,440,378 +10,338,192 1.06% 564,987,840
2014-04-01 2014-03-28 6.145 80,102,186 -749,963 0.94% 492,201,027
2014-03-31 2014-03-27 5.991 80,852,149 +659,036 0.95% 484,389,065
2014-03-28 2014-03-26 6.025 80,193,113 -274,260 0.94% 483,178,303
2014-03-27 2014-03-25 5.923 80,467,373 +2,231,142 0.94% 476,590,020
2014-03-26 2014-03-24 5.872 78,236,231 +2,525,901 0.92% 459,369,344
2014-03-25 2014-03-21 5.889 75,710,330 -8,650,596 0.89% 445,830,607
2014-03-24 2014-03-20 5.718 84,360,926 -1,469,534 0.99% 482,371,668
2014-03-21 2014-03-19 5.684 85,830,460 -210,223 1.01% 487,844,395
2014-03-20 2014-03-18 5.786 86,040,683 +10,795,878 1.01% 497,850,782
2014-03-19 2014-03-17 5.752 75,244,805 +1,109,280 0.88% 432,814,765
2014-03-18 2014-03-14 5.837 74,135,525 -635,768 0.87% 432,761,004
2014-03-17 2014-03-13 5.616 74,771,293 +2,265,180 0.88% 419,881,205
2014-03-14 2014-03-12 5.530 72,506,113 -3,341,967 0.85% 400,973,139
2014-03-13 2014-03-11 5.530 75,848,080 +2,178,635 0.89% 419,454,877
2014-03-12 2014-03-10 5.462 73,669,445 -452,390 0.86% 402,376,883
2014-03-11 2014-03-07 5.530 74,121,835 -19,768,283 0.87% 409,908,401
2014-03-10 2014-03-06 5.633 93,890,118 -1,153,620 1.10% 528,846,301
2014-03-07 2014-03-05 5.445 95,043,738 +1,560,943 1.11% 517,499,385
2014-03-06 2014-03-04 5.462 93,482,795 -2,496,767 1.10% 510,595,888
2014-03-05 2014-03-03 5.547 95,979,562 +5,501,252 1.12% 532,424,180
2014-03-04 2014-02-28 5.650 90,478,310 -1,015,587 1.06% 511,173,251
2014-03-03 2014-02-27 5.735 91,493,897 +12,161,981 1.07% 524,719,313
2014-02-28 2014-02-26 5.735 79,331,916 -3,979,288 0.93% 454,970,111
2014-02-27 2014-02-25 5.616 83,311,204 +5,521,083 0.94% 467,837,419
2014-02-26 2014-02-24 5.547 77,790,121 +9,723,386 0.88% 431,522,509
2014-02-25 2014-02-21 5.837 68,066,735 -1,357,895 0.77% 397,334,862
2014-02-24 2014-02-20 5.991 69,424,630 -6,711,119 0.78% 415,926,256
2014-02-21 2014-02-19 6.213 76,135,749 +10,156,586 0.85% 473,026,699
2014-02-20 2014-02-18 6.111 65,979,163 +12,835,685 0.74% 403,167,462
2014-02-19 2014-02-17 6.025 53,143,478 +4,004,011 0.60% 320,199,261
2014-02-18 2014-02-14 5.940 49,139,467 +4,384,727 0.55% 291,880,668
2014-02-17 2014-02-13 5.769 44,754,740 +8,016,777 0.50% 258,197,115
2014-02-14 2014-02-12 5.769 36,737,963 +222,322 0.41% 211,947,071
2014-02-13 2014-02-11 5.667 36,515,641 -1,832,184 0.39% 206,924,855
2014-02-12 2014-02-10 5.616 38,347,825 -2,254,337 0.41% 215,343,755
2014-02-11 2014-02-07 5.394 40,602,162 +7,431,135 0.43% 218,993,835
2014-02-10 2014-02-06 5.189 33,171,027 +863,015 0.35% 172,118,736
2014-02-07 2014-02-05 5.479 32,308,012 +4,262,665 0.34% 177,015,344
2014-02-06 2014-02-04 5.377 28,045,347 -9,837,003 0.30% 150,788,082
2014-02-05 2014-01-30 5.308 37,882,350 -1,462,810 0.40% 201,091,145
2014-02-04 2014-01-28 5.155 39,345,160 +9,186,197 0.42% 202,812,120
2014-01-29 2014-01-27 5.069 30,158,963 -3,936,468 0.32% 152,886,275
2014-01-28 2014-01-24 4.847 34,095,431 -1,030,034 0.36% 165,276,144
2014-01-27 2014-01-23 4.916 35,125,465 -3,963,699 0.37% 172,667,347
2014-01-24 2014-01-22 4.967 39,089,164 -3,253,962 0.42% 194,153,408
2014-01-23 2014-01-21 4.779 42,343,126 +1,452,882 0.45% 202,365,556
2014-01-22 2014-01-20 4.694 40,890,244 +2,015,199 0.43% 191,932,289
2014-01-21 2014-01-17 4.762 38,875,045 -5,826,385 0.41% 185,127,422
2014-01-20 2014-01-16 4.796 44,701,430 -4,153,341 0.48% 214,399,310
2014-01-17 2014-01-15 4.813 48,854,771 -1,939,762 0.52% 235,153,657
2014-01-16 2014-01-14 4.847 50,794,533 +16,558,738 0.54% 246,224,326
2014-01-15 2014-01-13 4.882 34,235,795 -6,748,872 0.36% 167,125,260
2014-01-14 2014-01-10 4.967 40,984,667 -6,315,345 0.44% 203,568,251
2014-01-13 2014-01-09 4.933 47,300,012 +7,923,852 0.50% 233,321,489
2014-01-10 2014-01-08 4.882 39,376,160 -145,966 0.42% 192,218,437
2014-01-09 2014-01-07 4.865 39,522,126 +10,041,870 0.42% 192,256,399
2014-01-08 2014-01-06 4.830 29,480,256 +2,205,452 0.31% 142,401,096
2014-01-07 2014-01-03 4.916 27,274,804 -6,228,560 0.29% 134,075,607
2014-01-06 2014-01-02 5.018 33,503,364 -18,416,689 0.36% 168,124,650
2014-01-03 2013-12-31 5.052 51,920,053 +2,207,101 0.55% 262,314,613
2014-01-02 2013-12-27 4.984 49,712,952 +6,453,784 0.53% 247,769,617
2013-12-30 2013-12-24 4.984 43,259,168 +7,089,103 0.46% 215,603,924
2013-12-27 2013-12-20 5.018 36,170,065 +5,613,947 0.38% 181,506,535
2013-12-23 2013-12-19 5.103 30,556,118 +3,164,660 0.33% 155,942,687
2013-12-20 2013-12-18 5.172 27,391,458 -183,965 0.29% 141,662,018
2013-12-19 2013-12-17 5.172 27,575,423 -1,664,364 0.29% 142,613,441
2013-12-18 2013-12-16 5.189 29,239,787 -197,358 0.31% 151,720,210
2013-12-17 2013-12-13 5.172 29,437,145 -7,691,883 0.31% 152,241,818
2013-12-16 2013-12-12 5.189 37,129,028 -3,923,719 0.39% 192,656,120
2013-12-13 2013-12-11 5.223 41,052,747 +7,968,602 0.44% 214,417,040
2013-12-12 2013-12-10 5.223 33,084,145 -1,179,661 0.35% 172,797,314
2013-12-11 2013-12-09 5.274 34,263,806 -3,420,334 0.36% 180,713,138
2013-12-10 2013-12-06 5.411 37,684,140 -126,240 0.40% 203,898,259
2013-12-09 2013-12-05 5.445 37,810,380 +720,471 0.40% 205,872,042
2013-12-06 2013-12-04 5.445 37,089,909 +3,918,321 0.39% 201,949,181
2013-12-05 2013-12-03 5.496 33,171,588 -171,193 0.35% 182,313,060
2013-12-04 2013-12-02 5.564 33,342,781 -913,652 0.35% 185,530,394
2013-12-03 2013-11-29 5.564 34,256,433 +1,132,844 0.36% 190,614,259
2013-12-02 2013-11-28 5.496 33,123,589 -422,003 0.35% 182,049,255
2013-11-29 2013-11-27 5.496 33,545,592 -122,934 0.36% 184,368,609
2013-11-28 2013-11-26 5.547 33,668,526 +3,513,931 0.36% 186,768,276
2013-11-27 2013-11-25 5.564 30,154,595 -919,499 0.32% 167,790,260
2013-11-26 2013-11-22 5.564 31,074,094 -1,445,629 0.33% 172,906,660
2013-11-25 2013-11-21 5.547 32,519,723 +594,159 0.35% 180,395,560
2013-11-22 2013-11-20 5.633 31,925,564 -633,568 0.34% 179,824,211
2013-11-21 2013-11-19 5.564 32,559,132 -1,106,650 0.35% 181,169,908
2013-11-20 2013-11-18 5.598 33,665,782 -5,875,147 0.36% 188,476,929
2013-11-19 2013-11-15 5.411 39,540,929 +3,241,921 0.42% 213,944,821
2013-11-18 2013-11-14 5.325 36,299,008 +5,241,756 0.39% 193,305,850
2013-11-15 2013-11-13 5.291 31,057,252 -737,353 0.33% 164,331,328
2013-11-14 2013-11-12 5.394 31,794,605 -1,676,153 0.34% 171,488,958
2013-11-13 2013-11-11 5.428 33,470,758 +2,023,625 0.36% 181,672,132
2013-11-12 2013-11-08 5.360 31,447,133 -293,496 0.33% 168,541,305
2013-11-11 2013-11-07 5.479 31,740,629 +660,325 0.34% 173,906,657
2013-11-08 2013-11-06 5.530 31,080,304 +1,652,562 0.33% 171,880,225
2013-11-07 2013-11-05 5.513 29,427,742 -1,596,002 0.31% 162,238,943
2013-11-06 2013-11-04 5.530 31,023,744 -3,201,207 0.33% 171,567,437
2013-11-05 2013-11-01 5.581 34,224,951 +669,805 0.36% 191,023,252
2013-11-04 2013-10-31 5.581 33,555,146 +83,764 0.36% 187,284,800
2013-11-01 2013-10-30 5.564 33,471,382 +2,289,430 0.36% 186,245,973
2013-10-31 2013-10-29 5.547 31,181,952 +8,247,845 0.33% 172,974,588
2013-10-30 2013-10-28 5.547 22,934,107 -2,799,233 0.24% 127,221,597
2013-10-29 2013-10-25 5.462 25,733,340 -7,441,480 0.27% 140,553,538
2013-10-28 2013-10-24 5.581 33,174,820 +1,609,956 0.35% 185,162,047
2013-10-25 2013-10-23 5.718 31,564,864 +5,312,830 0.34% 180,486,356
2013-10-23 2013-10-21 6.482 26,252,034 -10,156,629 0.28% 170,158,727
2013-10-22 2013-10-18 6.428 36,408,663 -1,044,354 0.41% 234,030,158
2013-10-21 2013-10-17 6.446 37,453,017 -9,865,767 0.42% 241,415,597
2013-10-18 2013-10-16 6.446 47,318,784 +13,550,050 0.53% 305,008,605
2013-10-17 2013-10-15 6.536 33,768,734 +17,081,192 0.38% 220,698,932
2013-10-16 2013-10-11 6.554 16,687,542 -17,588,155 0.19% 109,362,720
2013-10-15 2013-10-10 6.589 34,275,697 -2,080,020 0.38% 225,858,494
2013-10-11 2013-10-09 6.536 36,355,717 -9,809,807 0.41% 237,606,417
2013-10-10 2013-10-08 6.482 46,165,524 +1,087,704 0.52% 299,232,692
2013-10-09 2013-10-07 6.177 45,077,820 -7,800,681 0.50% 278,423,197
2013-10-08 2013-10-04 6.141 52,878,501 +7,401,759 0.59% 324,705,249
2013-10-07 2013-10-03 5.925 45,476,742 +1,515,223 0.51% 269,455,686
2013-10-04 2013-10-02 5.764 43,961,519 -7,118,107 0.49% 253,373,850
2013-10-03 2013-09-30 5.817 51,079,626 +5,185,917 0.57% 297,150,720
2013-10-02 2013-09-27 5.889 45,893,709 +5,258,123 0.51% 270,278,232
2013-09-30 2013-09-26 5.871 40,635,586 -7,854,778 0.45% 238,582,370
2013-09-27 2013-09-25 5.997 48,490,364 +1,655,851 0.54% 290,794,360
2013-09-26 2013-09-24 5.961 46,834,513 +2,883,536 0.52% 279,182,480
2013-09-25 2013-09-23 6.069 43,950,977 -503,761 0.49% 266,728,426
2013-09-24 2013-09-19 6.087 44,454,738 +9,215,434 0.50% 270,583,818
2013-09-23 2013-09-18 5.997 35,239,304 +890,893 0.39% 211,328,396
2013-09-19 2013-09-17 6.087 34,348,411 +25,921 0.38% 209,069,373
2013-09-18 2013-09-16 6.015 34,322,490 -4,071,802 0.38% 206,446,565
2013-09-17 2013-09-13 5.961 38,394,292 -7,862,034 0.43% 228,869,971
2013-09-16 2013-09-12 6.159 46,256,326 +1,844,061 0.52% 284,871,710
2013-09-13 2013-09-11 6.123 44,412,265 -3,179,465 0.50% 271,920,136
2013-09-12 2013-09-10 6.212 47,591,730 +9,775,593 0.53% 295,659,378
2013-09-11 2013-09-09 6.051 37,816,137 +3,143,201 0.42% 228,818,499
2013-09-10 2013-09-06 5.907 34,672,936 +1,150,590 0.39% 204,819,162
2013-09-09 2013-09-05 5.979 33,522,346 +512,745 0.38% 200,429,990
2013-09-06 2013-09-04 5.943 33,009,601 +3,907,957 0.37% 196,178,919
2013-09-05 2013-09-03 5.979 29,101,644 -3,016,691 0.33% 173,998,629
2013-09-04 2013-09-02 5.925 32,118,335 -2,052,393 0.36% 190,305,365
2013-09-03 2013-08-30 5.925 34,170,728 -782,092 0.38% 202,466,064
2013-09-02 2013-08-29 5.925 34,952,820 -1,633,630 0.39% 207,100,062
2013-08-30 2013-08-28 5.907 36,586,450 -264,975 0.41% 216,122,627
2013-08-29 2013-08-27 6.105 36,851,425 +545,488 0.41% 224,966,199
2013-08-28 2013-08-26 5.925 36,305,937 -6,239,445 0.41% 215,117,458
2013-08-27 2013-08-23 5.925 42,545,382 +3,861,081 0.48% 252,086,991
2013-08-26 2013-08-22 5.871 38,684,301 -1,200,617 0.43% 227,125,855
2013-08-23 2013-08-21 5.781 39,884,918 -387,545 0.45% 230,594,340
2013-08-22 2013-08-20 5.835 40,272,463 -1,393,905 0.45% 235,004,198
2013-08-21 2013-08-19 6.051 41,666,368 -3,645,909 0.47% 252,115,539
2013-08-20 2013-08-16 6.087 45,312,277 +7,335,753 0.51% 275,803,424
2013-08-19 2013-08-15 6.177 37,976,524 +65,192 0.43% 234,562,035
2013-08-16 2013-08-13 6.105 37,911,332 -8,775,794 0.42% 231,436,594
2013-08-15 2013-08-12 5.835 46,687,126 +10,364,811 0.52% 272,436,046
2013-08-13 2013-08-09 5.692 36,322,315 +4,164,551 0.41% 206,736,353
2013-08-12 2013-08-08 5.692 32,157,764 -401,909 0.36% 183,032,906
2013-08-09 2013-08-07 5.674 32,559,673 +3,461,973 0.36% 184,735,851
2013-08-08 2013-08-06 5.710 29,097,700 +287,718 0.33% 166,138,334
2013-08-07 2013-08-05 5.764 28,809,982 +1,146,392 0.32% 166,047,403
2013-08-06 2013-08-02 5.692 27,663,590 -1,806,797 0.31% 157,453,337
2013-08-05 2013-08-01 5.620 29,470,387 +501,767 0.33% 165,620,558
2013-08-02 2013-07-31 5.530 28,968,620 +4,648,295 0.32% 160,200,029
2013-08-01 2013-07-30 5.458 24,320,325 +1,595,260 0.27% 132,747,706
2013-07-31 2013-07-29 5.476 22,725,065 -322,513 0.25% 124,448,321
2013-07-30 2013-07-26 5.602 23,047,578 +884,727 0.26% 129,111,211
2013-07-29 2013-07-25 5.728 22,162,851 +3,204,284 0.25% 126,940,551
2013-07-26 2013-07-24 5.710 18,958,567 -1,786,558 0.21% 108,247,206
2013-07-25 2013-07-23 5.781 20,745,125 +4,129,089 0.23% 119,937,777
2013-07-24 2013-07-22 5.566 16,616,036 -7,191,468 0.19% 92,485,401
2013-07-23 2013-07-19 5.584 23,807,504 +1,761,238 0.27% 132,940,811
2013-07-22 2013-07-18 5.638 22,046,266 +177,855 0.25% 124,293,598
2013-07-19 2013-07-17 5.602 21,868,411 +1,251,971 0.24% 122,505,585
2013-07-18 2013-07-16 5.566 20,616,440 -95,721 0.23% 114,751,781
2013-07-17 2013-07-15 5.602 20,712,161 +2,223,962 0.23% 116,028,339
2013-07-16 2013-07-12 5.638 18,488,199 +949,590 0.21% 104,233,741
2013-07-15 2013-07-11 5.638 17,538,609 -4,763,338 0.20% 98,880,092
2013-07-12 2013-07-10 5.566 22,301,947 -1,184,600 0.25% 124,133,369
2013-07-11 2013-07-09 5.440 23,486,547 -4,089,319 0.26% 127,774,994
2013-07-10 2013-07-08 5.422 27,575,866 -17,187,923 0.31% 149,527,190
2013-07-09 2013-07-05 5.351 44,763,789 +2,378,141 0.50% 239,511,942
2013-07-08 2013-07-04 5.243 42,385,648 +4,396,442 0.47% 222,221,332
2013-07-05 2013-07-03 5.009 37,989,206 -21,794,334 0.43% 190,304,250
2013-07-04 2013-07-02 5.207 59,783,540 -2,395,455 0.67% 311,288,942
2013-07-03 2013-06-28 5.153 62,178,995 +26,882,997 0.70% 320,412,657
2013-07-02 2013-06-27 5.099 35,295,998 +7,973,633 0.40% 179,981,503
2013-06-28 2013-06-26 5.225 27,322,365 -197,331 0.31% 142,756,321
2013-06-27 2013-06-25 5.081 27,519,696 +2,581,263 0.31% 139,834,436
2013-06-26 2013-06-24 5.099 24,938,433 -320,324 0.28% 127,166,164
2013-06-25 2013-06-21 5.045 25,258,757 -7,946,818 0.28% 127,439,002
2013-06-24 2013-06-20 5.189 33,205,575 -3,432,440 0.37% 172,303,030
2013-06-21 2013-06-19 5.422 36,638,015 -5,893,420 0.41% 198,665,725
2013-06-20 2013-06-18 5.476 42,531,435 -3,628,396 0.48% 232,913,115
2013-06-19 2013-06-17 5.458 46,159,831 +7,320,184 0.52% 251,954,350
2013-06-18 2013-06-14 5.315 38,839,647 -17,722,929 0.44% 206,419,658
2013-06-17 2013-06-13 5.153 56,562,576 -3,623,135 0.63% 291,470,862
2013-06-14 2013-06-11 5.171 60,185,711 +4,778,834 0.67% 311,221,758
2013-06-13 2013-06-10 5.440 55,406,877 +2,291,404 0.62% 301,432,703
2013-06-11 2013-06-07 5.476 53,115,473 +15,611,029 0.59% 290,874,038
2013-06-10 2013-06-06 5.512 37,504,444 +33,817,437 0.42% 206,730,795
2013-06-06 2013-06-04 5.548 3,687,007 -37,315 0.04% 20,455,802
2013-05-30 2013-05-28 5.781 3,724,322 -40,101 0.04% 21,532,138
2013-05-27 2013-05-23 5.710 3,764,423 +40,101 0.04% 21,493,622
2013-05-22 2013-05-20 5.997 3,724,322 -40,101 0.04% 22,334,578
2013-05-21 2013-05-16 5.871 3,764,423 -13,366 0.04% 22,101,932
2013-05-14 2013-05-10 6.087 3,777,789 +111,389 0.04% 22,994,367
2013-05-13 2013-05-09 6.123 3,666,400 +50,126 0.04% 22,448,033
2013-05-09 2013-05-07 5.764 3,616,274 -286,272 0.04% 20,842,530
2013-05-02 2013-04-29 5.638 3,902,546 -57,923 0.04% 22,001,979
2013-04-29 2013-04-25 5.638 3,960,469 +59,037 0.04% 22,328,540
2013-04-25 2013-04-23 5.530 3,901,432 -286,829 0.04% 21,575,399
2013-04-23 2013-04-19 5.728 4,188,261 -1,346,596 0.05% 23,988,798
2013-04-22 2013-04-18 5.602 5,534,857 +102,479 0.06% 31,005,952
2013-04-18 2013-04-16 5.584 5,432,378 -111,390 0.06% 30,334,332
2013-04-16 2013-04-12 5.638 5,543,768 +111,390 0.06% 31,254,947
2013-04-15 2013-04-11 5.620 5,432,378 +42,328 0.06% 30,529,408
2013-04-03 2013-03-28 5.620 5,390,050 +44,556 0.06% 30,291,529
2013-04-02 2013-03-27 5.799 5,345,494 -313,563 0.06% 31,000,910
2013-03-25 2013-03-21 6.194 5,659,057 -111,390 0.06% 35,054,779
2013-03-18 2013-03-14 6.194 5,770,447 +44,556 0.06% 35,744,779
2013-03-15 2013-03-13 6.105 5,725,891 -27,847 0.06% 34,954,739
2013-03-14 2013-03-12 6.266 5,753,738 -77,973 0.06% 36,054,508
2013-03-13 2013-03-11 6.374 5,831,711 -86,884 0.07% 37,171,357
2013-03-07 2013-03-05 6.374 5,918,595 -144,807 0.07% 37,725,156
2013-03-04 2013-02-28 6.877 6,063,402 +44,556 0.07% 41,696,462
2013-03-01 2013-02-27 6.572 6,018,846 +111,390 0.07% 39,552,905
2013-02-26 2013-02-22 6.841 5,907,456 -164,300 0.07% 40,411,925
2013-02-25 2013-02-21 6.787 6,071,756 +556,949 0.07% 41,208,820
2013-02-22 2013-02-20 6.895 5,514,807 -7,797 0.06% 38,022,933
2013-02-21 2013-02-19 6.841 5,522,604 -66,834 0.06% 37,779,216
2013-02-19 2013-02-15 7.056 5,589,438 -144,807 0.06% 39,440,713
2013-02-18 2013-02-14 7.056 5,734,245 -72,403 0.06% 40,462,514
2013-02-14 2013-02-07 6.841 5,806,648 +55,695 0.07% 39,722,314
2013-02-08 2013-02-06 7.128 5,750,953 +278,474 0.06% 40,993,443
2013-02-07 2013-02-05 7.218 5,472,479 -533,557 0.06% 39,499,739
2013-02-05 2013-02-01 7.290 6,006,036 -278,475 0.07% 43,782,246
2013-02-04 2013-01-31 7.362 6,284,511 +15,372 0.07% 46,263,599
2013-02-01 2013-01-30 7.595 6,269,139 -29,407 0.07% 47,613,744
2013-01-31 2013-01-29 7.326 6,298,546 -34,531 0.07% 46,140,738
2013-01-29 2013-01-25 7.433 6,333,077 -99,137 0.07% 47,075,959
2013-01-28 2013-01-24 7.469 6,432,214 +111,390 0.07% 48,043,859
2013-01-25 2013-01-23 7.487 6,320,824 -250,628 0.07% 47,325,348
2013-01-24 2013-01-22 7.739 6,571,452 +20,607 0.07% 50,853,714
2013-01-23 2013-01-21 7.828 6,550,845 +207,743 0.07% 51,282,346
2013-01-21 2013-01-17 7.757 6,343,102 +27,847 0.08% 49,200,499
2013-01-17 2013-01-15 8.187 6,315,255 -995,826 0.08% 51,705,864
2013-01-16 2013-01-14 8.044 7,311,081 -41,771 0.09% 58,808,984
2013-01-15 2013-01-11 7.846 7,352,852 -3,071,577 0.09% 57,692,762
2013-01-14 2013-01-10 8.116 10,424,429 -4,394,475 0.12% 84,600,860
2013-01-11 2013-01-09 8.331 14,818,904 -67,948 0.18% 123,457,686
2013-01-10 2013-01-08 8.241 14,886,852 +834,311 0.18% 122,687,304
2013-01-09 2013-01-07 8.367 14,052,541 +239,488 0.17% 117,577,669
2013-01-04 2013-01-02 7.954 13,813,053 +3,005,300 0.17% 109,869,582
2012-12-27 2012-12-20 7.362 10,807,753 -2,227,798 0.13% 79,561,568
2012-12-20 2012-12-18 7.092 13,035,551 +612,644 0.16% 92,450,775
2012-12-18 2012-12-14 7.272 12,422,907 +779,730 0.15% 90,336,306
2012-12-14 2012-12-12 7.415 11,643,177 -512,394 0.14% 86,338,723
2012-12-12 2012-12-10 7.451 12,155,571 -2,227,798 0.15% 90,574,830
2012-12-11 2012-12-07 7.200 14,383,369 -779,730 0.17% 103,559,290
2012-12-10 2012-12-06 7.182 15,163,099 -2,840,443 0.18% 108,901,041
2012-12-07 2012-12-05 7.344 18,003,542 -3,505,998 0.22% 132,210,313
2012-12-05 2012-12-03 6.751 21,509,540 -3,727,664 0.26% 145,212,177
2012-12-04 2012-11-30 6.949 25,237,204 -874,411 0.30% 175,362,315
2012-12-03 2012-11-29 6.805 26,111,615 +105,263 0.31% 177,687,555
2012-11-28 2012-11-26 6.446 26,006,352 +278,475 0.31% 167,632,396
2012-11-26 2012-11-22 6.266 25,727,877 +556,950 0.31% 161,217,969
2012-11-23 2012-11-21 6.410 25,170,927 -110,276 0.30% 161,343,508
2012-11-22 2012-11-20 6.356 25,281,203 -165,414 0.30% 160,688,600
2012-11-20 2012-11-16 6.554 25,446,617 +25,620 0.31% 166,765,798
2012-11-14 2012-11-12 6.805 25,420,997 +21,164 0.30% 172,987,952
2012-11-12 2012-11-08 6.823 25,399,833 +143,693 0.30% 173,299,985
2012-11-07 2012-11-05 6.464 25,256,140 +49,568 0.30% 163,250,133
2012-11-06 2012-11-02 6.536 25,206,572 -277,918 0.30% 164,740,067
2012-11-05 2012-11-01 6.248 25,484,490 +50,126 0.31% 159,235,266
2012-11-02 2012-10-31 6.087 25,434,364 +83,542 0.31% 154,812,010
2012-11-01 2012-10-30 5.889 25,350,822 +334,170 0.30% 149,296,614
2012-10-26 2012-10-24 6.230 25,016,652 +453,357 0.30% 155,862,892
2012-10-25 2012-10-22 6.015 24,563,295 -207,742 0.29% 147,745,921
2012-10-24 2012-10-19 5.853 24,771,037 -55,695 0.30% 144,992,606
2012-10-22 2012-10-18 5.979 24,826,732 +504,596 0.30% 148,438,945
2012-10-19 2012-10-17 5.853 24,322,136 -111,390 0.29% 142,365,049
2012-10-18 2012-10-16 5.943 24,433,526 +511,280 0.29% 145,210,562
2012-10-16 2012-10-12 5.602 23,922,246 -323,588 0.29% 134,011,051
2012-10-15 2012-10-11 5.584 24,245,834 +918,967 0.29% 135,388,440
2012-10-10 2012-10-08 5.566 23,326,867 -44,556 0.28% 129,838,107
2012-10-08 2012-10-04 5.548 23,371,423 +44,556 0.28% 129,666,475
2012-10-05 2012-10-03 5.620 23,326,867 +1,113,899 0.28% 131,094,605
2012-10-04 2012-09-28 5.512 22,212,968 +1,609,585 0.27% 122,441,611
2012-09-27 2012-09-25 5.512 20,603,383 -581,455 0.25% 113,569,308
2012-09-25 2012-09-21 5.692 21,184,838 -55,695 0.25% 120,578,111
2012-09-24 2012-09-20 5.674 21,240,533 +55,695 0.25% 120,513,739
2012-09-20 2012-09-18 5.817 21,184,838 +1,113,899 0.25% 123,240,720
2012-09-19 2012-09-17 5.764 20,070,939 +139,237 0.24% 115,679,604
2012-09-18 2012-09-14 5.764 19,931,702 +1,665,280 0.24% 114,877,106
2012-09-11 2012-09-07 5.386 18,266,422 +1,458,651 0.22% 98,391,778
2012-09-10 2012-09-06 5.045 16,807,771 +445,560 0.20% 84,800,910
2012-09-06 2012-09-04 5.135 16,362,211 +946,814 0.20% 84,021,821
2012-09-04 2012-08-31 5.315 15,415,397 +1,609,584 0.18% 81,927,649
2012-09-03 2012-08-30 5.351 13,805,813 +278,475 0.17% 73,869,017
2012-08-31 2012-08-29 5.548 13,527,338 -1,445,284 0.16% 75,050,724
2012-08-30 2012-08-28 5.728 14,972,622 +111,390 0.18% 85,757,599
2012-08-27 2012-08-23 6.015 14,861,232 +324,144 0.18% 89,388,920
2012-08-21 2012-08-17 5.781 14,537,088 +113,061 0.17% 84,046,060
2012-08-17 2012-08-15 5.494 14,424,027 -83,542 0.17% 79,248,677
2012-08-16 2012-08-14 5.979 14,507,569 -182,680 0.17% 86,740,705
2012-08-15 2012-08-13 6.177 14,690,249 +2,228 0.18% 90,734,336
2012-08-14 2012-08-10 6.356 14,688,021 +556,950 0.18% 93,357,801
2012-08-08 2012-08-06 6.302 14,131,071 -83,543 0.17% 89,056,631
2012-08-06 2012-08-02 6.194 14,214,614 +139,238 0.17% 88,051,799
2012-08-01 2012-07-30 6.356 14,075,376 -111,390 0.17% 89,463,799
2012-07-30 2012-07-26 6.069 14,186,766 -5,536,080 0.17% 86,096,238
2012-07-25 2012-07-23 6.607 19,722,846 +584,797 0.24% 130,317,119
2012-07-23 2012-07-19 6.859 19,138,049 +551,381 0.23% 131,263,836
2012-07-20 2012-07-18 7.074 18,586,668 +560,848 0.22% 131,486,702
2012-07-13 2012-07-11 7.344 18,025,820 -149,263 0.22% 132,373,913
2012-07-12 2012-07-10 7.757 18,175,083 -298,525 0.22% 140,975,686
2012-07-10 2012-07-06 7.882 18,473,608 -37,315 0.22% 145,613,055
2012-07-09 2012-07-05 7.397 18,510,923 +551,380 0.22% 136,933,389
2012-07-06 2012-07-04 7.344 17,959,543 +531,330 0.22% 131,887,203
2012-07-04 2012-06-29 7.056 17,428,213 -61,265 0.21% 122,978,581
2012-06-28 2012-06-26 7.146 17,489,478 +2,924,128 0.21% 124,980,998
2012-06-27 2012-06-25 7.056 14,565,350 -227,235 0.17% 102,777,380
2012-06-26 2012-06-22 6.877 14,792,585 -6,338,644 0.18% 101,724,817
2012-06-25 2012-06-21 7.128 21,131,229 -18,863,885 0.25% 150,625,788
2012-06-22 2012-06-20 8.044 39,995,114 -848,791 0.48% 321,713,304
2012-06-20 2012-06-18 8.277 40,843,905 -1,230,636 0.49% 338,074,373
2012-06-15 2012-06-13 8.385 42,074,541 -325,077 0.51% 352,793,305
2012-06-14 2012-06-12 8.385 42,399,618 -381,511 0.51% 355,519,063
2012-06-13 2012-06-11 8.062 42,781,129 +560,849 0.51% 344,891,627
2012-06-12 2012-06-08 7.757 42,220,280 +3,114,462 0.51% 327,483,123
2012-06-11 2012-06-07 7.236 39,105,818 +612,645 0.47% 282,963,546
2012-06-08 2012-06-06 7.236 38,493,173 +590,366 0.46% 278,530,543
2012-06-07 2012-06-05 7.020 37,902,807 -167,084 0.45% 266,092,234
2012-06-06 2012-06-04 7.625 38,069,891 -1,351,967 0.46% 290,274,361
2012-06-05 2012-06-01 7.930 39,421,858 -4,864,682 0.47% 312,606,117
2012-06-04 2012-05-31 8.120 44,286,540 -226,630 0.56% 359,623,781
2012-06-01 2012-05-30 8.197 44,513,170 -78,691 0.57% 364,858,133
2012-05-31 2012-05-29 8.178 44,591,861 +4,914,506 0.57% 364,653,127
2012-05-30 2012-05-28 7.491 39,677,355 +50,887 0.51% 297,236,621
2012-05-28 2012-05-24 7.244 39,626,468 +548,213 0.51% 287,035,765
2012-05-25 2012-05-23 7.453 39,078,255 +412,864 0.50% 291,258,744
2012-05-24 2012-05-22 7.415 38,665,391 +603,821 0.49% 286,707,504
2012-05-23 2012-05-21 6.843 38,061,570 +104,922 0.49% 260,464,296
2012-05-22 2012-05-18 6.977 37,956,648 -4,657,449 0.48% 264,810,981
2012-05-21 2012-05-17 7.282 42,614,097 -1,175,641 0.54% 310,301,379
2012-05-17 2012-05-15 8.178 43,789,738 -368,274 0.56% 358,093,709
2012-05-16 2012-05-14 8.025 44,158,012 -52,460 0.56% 354,371,398
2012-05-15 2012-05-11 8.330 44,210,472 +52,460 0.56% 368,276,190
2012-05-14 2012-05-10 8.464 44,158,012 -107,544 0.56% 373,731,355
2012-05-11 2012-05-09 8.368 44,265,556 +696,152 0.56% 370,422,618
2012-05-10 2012-05-08 8.673 43,569,404 -115,204 0.56% 377,885,361
2012-05-09 2012-05-07 8.654 43,684,608 +786,909 0.56% 378,051,833
2012-05-08 2012-05-04 9.131 42,897,699 -696,152 0.55% 391,684,660
2012-05-07 2012-05-03 8.959 43,593,851 +171,546 0.56% 390,562,144
2012-05-04 2012-05-02 8.616 43,422,305 -256,532 0.55% 374,126,405
2012-05-03 2012-04-30 8.559 43,678,837 +361,978 0.56% 373,838,874
2012-04-30 2012-04-26 8.578 43,316,859 +390,307 0.55% 371,566,476
2012-04-27 2012-04-25 8.292 42,926,552 +389,257 0.55% 355,944,524
2012-04-26 2012-04-24 8.063 42,537,295 -6,086,475 0.54% 342,986,707
2012-04-25 2012-04-23 8.216 48,623,770 +590,182 0.62% 399,478,077
2012-04-24 2012-04-20 8.540 48,033,588 -52,461 0.61% 410,194,748
2012-04-20 2012-04-18 8.330 48,086,049 -224,531 0.61% 400,560,005
2012-04-19 2012-04-17 8.425 48,310,580 -531,425 0.62% 407,034,830
2012-04-18 2012-04-16 8.616 48,842,005 -5,846,206 0.62% 420,822,518
2012-04-17 2012-04-13 8.921 54,688,211 -255,310 0.70% 487,872,818
2012-04-16 2012-04-12 8.635 54,943,521 +1,305,218 0.70% 474,440,486
2012-04-13 2012-04-11 8.521 53,638,303 +288,533 0.68% 457,035,153
2012-04-12 2012-04-10 8.730 53,349,770 +43,543 0.68% 465,763,104
2012-04-11 2012-04-05 8.826 53,306,227 +23,607 0.68% 470,463,557
2012-04-10 2012-04-03 8.730 53,282,620 -1,325,154 0.68% 465,176,859
2012-04-05 2012-04-02 8.120 54,607,774 -52,460 0.70% 443,436,181
2012-04-03 2012-03-30 7.930 54,660,234 -125,906 0.70% 433,442,876
2012-04-02 2012-03-29 7.987 54,786,140 +542,967 0.70% 437,574,272
2012-03-30 2012-03-28 8.044 54,243,173 +499,425 0.69% 436,339,560
2012-03-29 2012-03-27 8.292 53,743,748 -521,458 0.69% 445,640,097
2012-03-28 2012-03-26 7.701 54,265,206 +26,230 0.69% 417,897,597
2012-03-26 2012-03-22 8.025 54,238,976 +51,411 0.69% 435,271,899
2012-03-23 2012-03-21 7.987 54,187,565 -41,444 0.69% 432,793,482
2012-03-22 2012-03-20 8.159 54,229,009 -6,677,705 0.69% 442,427,883
2012-03-21 2012-03-19 8.444 60,906,714 +49,838 0.78% 514,323,003
2012-03-19 2012-03-15 8.597 60,856,876 +598,050 0.78% 523,182,549
2012-03-16 2012-03-14 8.711 60,258,826 +278,041 0.77% 524,933,052
2012-03-13 2012-03-09 8.921 59,980,785 +9,899,308 0.77% 535,087,802
2012-03-12 2012-03-08 8.807 50,081,477 +6,174,084 0.64% 441,048,304
2012-03-09 2012-03-07 8.444 43,907,393 -182,563 0.56% 370,773,281
2012-03-08 2012-03-06 8.349 44,089,956 +419,685 0.56% 368,112,723
2012-03-07 2012-03-05 8.864 43,670,271 +2,432,596 0.56% 387,084,599
2012-03-06 2012-03-02 8.978 41,237,675 -104,921 0.53% 370,238,972
2012-03-05 2012-03-01 8.635 41,342,596 -15,738 0.53% 356,995,711
2012-03-02 2012-02-29 9.398 41,358,334 +1,397,549 0.53% 388,666,409
2012-03-01 2012-02-28 9.417 39,960,785 -10,492 0.51% 376,294,623
2012-02-29 2012-02-27 9.016 39,971,277 -60,329 0.51% 360,392,892
2012-02-28 2012-02-24 8.921 40,031,606 +104,921 0.51% 357,121,436
2012-02-27 2012-02-23 9.131 39,926,685 -108,594 0.51% 364,557,317
2012-02-24 2012-02-22 9.359 40,035,279 +1,706,542 0.51% 374,706,653
2012-02-23 2012-02-21 8.902 38,328,737 -112,790 0.49% 341,199,544
2012-02-22 2012-02-20 9.035 38,441,527 -628,477 0.49% 347,332,982
2012-02-21 2012-02-17 8.978 39,070,004 +2,901,069 0.50% 350,777,247
2012-02-20 2012-02-16 8.464 36,168,935 +558,705 0.46% 306,115,798
2012-02-17 2012-02-15 8.464 35,610,230 +472,658 0.46% 301,387,198
2012-02-15 2012-02-13 8.006 35,137,572 +241,319 0.45% 281,311,892
2012-02-14 2012-02-10 8.597 34,896,253 +910,715 0.45% 300,000,785
2012-02-10 2012-02-08 7.777 33,985,538 +3,041,139 0.43% 264,314,729
2012-02-09 2012-02-07 7.167 30,944,399 +735,497 0.40% 221,787,441
2012-02-08 2012-02-06 7.358 30,208,902 +5,558,208 0.39% 222,274,324
2012-02-06 2012-02-02 7.491 24,650,694 +3,012,286 0.32% 184,666,770
2012-02-03 2012-02-01 6.919 21,638,408 +389,257 0.28% 149,726,607
2012-02-02 2012-01-31 7.015 21,249,151 +367,224 0.27% 149,058,400
2012-02-01 2012-01-30 6.900 20,881,927 -3,416,757 0.27% 144,094,099
2012-01-30 2012-01-26 7.739 24,298,684 +4,732,468 0.31% 188,051,083
2012-01-26 2012-01-19 7.205 19,566,216 +996,750 0.25% 140,982,659
2012-01-20 2012-01-18 6.939 18,569,466 +556,082 0.24% 128,845,083
2012-01-19 2012-01-17 6.824 18,013,384 -104,921 0.23% 122,926,463
2012-01-16 2012-01-12 6.195 18,118,305 -152,135 0.23% 112,245,252
2012-01-13 2012-01-11 6.138 18,270,440 -1,251,185 0.23% 112,142,938
2012-01-11 2012-01-09 5.966 19,521,625 -104,921 0.25% 116,473,562
2012-01-10 2012-01-06 5.776 19,626,546 +613,789 0.25% 113,358,361
2012-01-09 2012-01-05 5.700 19,012,757 +647,363 0.24% 108,363,579
2012-01-06 2012-01-04 5.852 18,365,394 +10,492 0.24% 107,474,561
2012-01-03 2011-12-29 6.157 18,354,902 +260,205 0.23% 113,011,241
2011-12-28 2011-12-22 6.119 18,094,697 +577,066 0.23% 110,719,318
2011-12-23 2011-12-21 5.890 17,517,631 +556,082 0.22% 103,181,279
2011-12-14 2011-12-12 5.871 16,961,549 -41,969 0.22% 99,582,559
2011-12-12 2011-12-08 6.538 17,003,518 +472,145 0.22% 111,173,162
2011-12-09 2011-12-07 6.538 16,531,373 +556,082 0.21% 108,086,162
2011-12-08 2011-12-06 6.386 15,975,291 +47,215 0.20% 102,014,202
2011-12-05 2011-12-01 6.672 15,928,076 +2,507,615 0.20% 106,266,999
2011-11-28 2011-11-24 5.700 13,420,461 +577,066 0.17% 76,490,179
2011-11-25 2011-11-23 5.395 12,843,395 +556,082 0.16% 69,284,060
2011-11-22 2011-11-18 5.661 12,287,313 -83,937 0.16% 69,563,340
2011-11-21 2011-11-17 5.947 12,371,250 +314,763 0.16% 73,575,840
2011-11-18 2011-11-16 5.795 12,056,487 +52,461 0.15% 69,865,282
2011-11-17 2011-11-15 6.005 12,004,026 +104,921 0.15% 72,078,300
2011-11-16 2011-11-14 6.386 11,899,105 +104,921 0.15% 75,984,701
2011-11-15 2011-11-11 6.233 11,794,184 -524,605 0.15% 73,516,141
2011-11-14 2011-11-10 6.195 12,318,789 +587,558 0.16% 76,316,497
2011-11-11 2011-11-09 6.614 11,731,231 +556,082 0.15% 77,596,139
2011-11-08 2011-11-04 6.919 11,175,149 +46,690 0.14% 77,326,259
2011-11-07 2011-11-03 6.691 11,128,459 -981,013 0.14% 74,457,628
2011-11-04 2011-11-02 6.786 12,109,472 +645,265 0.15% 82,175,482
2011-11-03 2011-11-01 6.195 11,464,207 +52,461 0.15% 71,022,251
2011-11-02 2011-10-31 6.576 11,411,746 +220,859 0.15% 75,047,848
2011-11-01 2011-10-28 6.939 11,190,887 +517,261 0.14% 77,648,478
2011-10-31 2011-10-27 6.576 10,673,626 +1,479,388 0.14% 70,193,699
2011-10-28 2011-10-26 5.795 9,194,238 -41,969 0.12% 53,279,038
2011-10-26 2011-10-24 5.490 9,236,207 +881,338 0.12% 50,705,281
2011-10-25 2011-10-21 4.956 8,354,869 +62,952 0.11% 41,407,599
2011-10-24 2011-10-20 4.956 8,291,917 -100,724 0.11% 41,095,602
2011-10-21 2011-10-19 5.337 8,392,641 +316,337 0.11% 44,794,401
2011-10-20 2011-10-18 5.509 8,076,304 +41,969 0.10% 44,491,552
2011-10-19 2011-10-17 6.100 8,034,335 +993,078 0.10% 49,007,999
2011-10-18 2011-10-14 5.928 7,041,257 -524,605 0.09% 41,742,421
2011-10-17 2011-10-13 6.462 7,565,862 +519,359 0.10% 48,890,577
2011-10-14 2011-10-12 5.547 7,046,503 +500,474 0.09% 39,087,121
2011-10-13 2011-10-11 5.032 6,546,029 -169,448 0.08% 32,941,920
2011-10-11 2011-10-07 5.204 6,715,477 +163,677 0.09% 34,946,732
2011-10-07 2011-10-04 4.441 6,551,800 +15,738 0.08% 29,099,371
2011-10-06 2011-10-03 4.136 6,536,062 +577,067 0.08% 27,036,032
2011-10-04 2011-09-30 4.651 5,958,995 -9,202,108 0.08% 27,715,958
2011-10-03 2011-09-28 5.604 15,161,103 -419,684 0.19% 84,966,002
2011-09-30 2011-09-27 5.833 15,580,787 +556,082 0.20% 90,881,999
2011-09-22 2011-09-20 6.996 15,024,705 +19,935 0.19% 105,108,798
2011-09-21 2011-09-19 7.129 15,004,770 -1,015,112 0.19% 106,971,478
2011-09-20 2011-09-16 7.320 16,019,882 -222,433 0.21% 117,262,079
2011-09-19 2011-09-15 7.072 16,242,315 +2,038,093 0.21% 114,865,311
2011-09-16 2011-09-14 6.672 14,204,222 +583,886 0.18% 94,766,000
2011-09-14 2011-09-09 7.834 13,620,336 +52,461 0.17% 106,707,930
2011-09-05 2011-09-01 9.226 13,567,875 +286,959 0.17% 125,176,916
2011-09-02 2011-08-31 9.188 13,280,916 +633,723 0.17% 122,023,119
2011-09-01 2011-08-30 8.807 12,647,193 +209,843 0.16% 111,378,964
2011-08-29 2011-08-25 8.521 12,437,350 -115,414 0.16% 105,974,758
2011-08-25 2011-08-23 8.521 12,552,764 +26,231 0.16% 106,958,164
2011-08-24 2011-08-22 8.311 12,526,533 -812,090 0.16% 104,108,078
2011-08-23 2011-08-19 8.692 13,338,623 -157,381 0.17% 115,942,562
2011-08-22 2011-08-18 8.940 13,496,004 +288,533 0.17% 120,654,936
2011-08-19 2011-08-17 9.321 13,207,471 +278,041 0.17% 123,110,637
2011-08-18 2011-08-16 9.645 12,929,430 +132,725 0.17% 124,708,756
2011-08-16 2011-08-12 9.073 12,796,705 +205,645 0.16% 116,110,679
2011-08-15 2011-08-11 8.959 12,591,060 -94,953 0.16% 112,804,702
2011-08-12 2011-08-10 9.417 12,686,013 +124,856 0.16% 119,459,077
2011-08-11 2011-08-09 9.169 12,561,157 -5,324,747 0.16% 115,170,638
2011-08-10 2011-08-08 9.779 17,885,904 +52,460 0.23% 174,902,216
2011-08-08 2011-08-04 10.579 17,833,444 +340,994 0.23% 188,666,702
2011-08-05 2011-08-03 10.656 17,492,450 +275,942 0.22% 186,392,958
2011-08-04 2011-08-02 10.999 17,216,508 +104,922 0.22% 189,359,865
2011-07-29 2011-07-27 11.247 17,111,586 -209,843 0.22% 192,446,195
2011-07-28 2011-07-26 10.999 17,321,429 -209,842 0.22% 190,513,863
2011-07-26 2011-07-22 10.922 17,531,271 -7,344 0.22% 191,485,140
2011-07-22 2011-07-20 11.113 17,538,615 +2,623,028 0.22% 194,908,555
2011-07-21 2011-07-19 11.475 14,915,587 +82,887 0.19% 171,160,637
2011-07-20 2011-07-18 10.694 14,832,700 +1,171,969 0.19% 158,617,144
2011-07-19 2011-07-15 11.113 13,660,731 -2,212,262 0.17% 151,813,204
2011-07-18 2011-07-14 10.808 15,872,993 -152,135 0.20% 171,557,195
2011-07-14 2011-07-12 10.598 16,025,128 +722,382 0.20% 169,841,318
2011-07-13 2011-07-11 11.247 15,302,746 -157,382 0.19% 172,102,997
2011-07-06 2011-07-04 10.027 15,460,128 -3,729,946 0.20% 155,012,201
2011-07-05 2011-06-30 9.664 19,190,074 -1,914,811 0.24% 185,460,600
2011-06-30 2011-06-28 9.779 21,104,885 +802,647 0.27% 206,379,905
2011-06-28 2011-06-24 9.398 20,302,238 -104,921 0.26% 190,791,001
2011-06-24 2011-06-22 8.902 20,407,159 -6,358,336 0.26% 181,663,000
2011-06-23 2011-06-21 8.387 26,765,495 -786,908 0.34% 224,488,971
2011-06-22 2011-06-20 8.406 27,552,403 +2,143,654 0.35% 231,614,169
2011-06-21 2011-06-17 8.597 25,408,749 +708,217 0.32% 218,437,339
2011-06-17 2011-06-15 9.302 24,700,532 +173,120 0.31% 229,769,925
2011-06-16 2011-06-14 9.760 24,527,412 +722,382 0.31% 239,380,483
2011-06-13 2011-06-09 9.950 23,805,030 +15,738 0.30% 236,867,943
2011-06-10 2011-06-08 10.065 23,789,292 -983,110 0.30% 239,432,165
2011-06-08 2011-06-03 9.893 24,772,402 +1,476,240 0.31% 245,076,985
2011-06-07 2011-06-02 10.160 23,296,162 -802,647 0.30% 236,689,308
2011-06-02 2011-05-31 10.446 24,098,809 +970,521 0.31% 251,734,762
2011-05-24 2011-05-20 10.903 23,128,288 +88,133 0.29% 252,177,635
2011-05-23 2011-05-19 11.524 23,040,155 +200,400 0.29% 265,514,681
2011-05-20 2011-05-18 11.191 22,839,755 +587,673 0.29% 255,608,516
2011-05-18 2011-05-16 10.487 22,252,082 +61,333 0.29% 233,358,320
2011-05-17 2011-05-13 10.507 22,190,749 +99,155 0.29% 233,149,289
2011-05-16 2011-05-12 10.311 22,091,594 -6,861,106 0.29% 227,785,207
2011-05-13 2011-05-11 10.467 28,952,700 -6,439,953 0.38% 303,061,453
2011-05-03 2011-04-28 10.546 35,392,653 +44,978 0.46% 373,241,333
2011-04-29 2011-04-27 10.839 35,347,675 -25,556 0.46% 383,140,857
2011-04-28 2011-04-26 11.035 35,373,231 +61,333 0.46% 390,338,764
2011-04-27 2011-04-21 10.878 35,311,898 -1,393,278 0.46% 384,134,843
2011-04-21 2011-04-19 10.057 36,705,176 +2,763,557 0.48% 369,129,095
2011-04-20 2011-04-18 10.233 33,941,619 -240,731 0.44% 347,313,841
2011-04-19 2011-04-15 10.272 34,182,350 -870,416 0.45% 351,114,745
2011-04-18 2011-04-14 10.722 35,052,766 -2,609,692 0.46% 375,829,357
2011-04-15 2011-04-13 9.802 37,662,458 -912,837 0.49% 369,176,658
2011-04-14 2011-04-12 9.196 38,575,295 +153,332 0.50% 354,727,585
2011-04-08 2011-04-06 9.704 38,421,963 -2,555,537 0.50% 372,862,815
2011-04-07 2011-04-04 9.665 40,977,500 -2,581,092 0.53% 396,059,337
2011-04-06 2011-04-01 8.961 43,558,592 -5,111,074 0.57% 390,325,711
2011-04-04 2011-03-31 8.374 48,669,666 -3,322,198 0.63% 407,558,526
2011-04-01 2011-03-30 8.159 51,991,864 +76,666 0.68% 424,188,892
2011-03-29 2011-03-25 8.139 51,915,198 -25,555 0.68% 422,547,653
2011-03-25 2011-03-23 7.670 51,940,753 +34,244,194 0.68% 398,365,901
2011-03-24 2011-03-22 7.689 17,696,559 -720,150 0.23% 136,072,144
2011-03-23 2011-03-21 7.415 18,416,709 -876,549 0.24% 136,564,898
2011-03-22 2011-03-18 7.102 19,293,258 +51,110 0.25% 137,025,074
2011-03-17 2011-03-15 6.750 19,242,148 +532,063 0.25% 129,885,447
2011-03-15 2011-03-11 6.770 18,710,085 -76,666 0.24% 126,660,065
2011-03-14 2011-03-10 6.828 18,786,751 +511,107 0.25% 128,281,773
2011-03-10 2011-03-08 7.083 18,275,644 +25,556 0.24% 129,440,180
2011-03-08 2011-03-04 7.415 18,250,088 -1,533,322 0.24% 135,329,358
2011-03-07 2011-03-03 7.494 19,783,410 -562,218 0.26% 148,247,635
2011-03-02 2011-02-28 7.161 20,345,628 +1,277,768 0.27% 145,693,452
2011-02-28 2011-02-24 6.594 19,067,860 +171,732 0.25% 125,724,438
2011-02-25 2011-02-23 6.867 18,896,128 -324,042 0.25% 129,768,052
2011-02-22 2011-02-18 7.513 19,220,170 +76,666 0.25% 144,403,027
2011-02-21 2011-02-17 7.533 19,143,504 -91,999 0.25% 144,201,577
2011-02-15 2011-02-11 7.454 19,235,503 +237,154 0.25% 143,389,177
2011-02-01 2011-01-28 7.944 18,998,349 +55,199 0.25% 150,914,074
2011-01-31 2011-01-27 8.139 18,943,150 +30,667 0.25% 154,181,894
2011-01-27 2011-01-25 8.511 18,912,483 +255,553 0.25% 160,962,851
2011-01-21 2011-01-19 8.413 18,656,930 +219,776 0.24% 156,962,709
2011-01-19 2011-01-17 8.061 18,437,154 -638,884 0.24% 148,620,579
2011-01-18 2011-01-14 8.257 19,076,038 -114,488 0.25% 157,502,872
2011-01-13 2011-01-11 8.374 19,190,526 +114,488 0.25% 160,700,969
2011-01-12 2011-01-10 8.707 19,076,038 +1,515,434 0.25% 166,087,152
2011-01-11 2011-01-07 8.785 17,560,604 +4,088,859 0.23% 154,267,215
2011-01-10 2011-01-06 8.335 13,471,745 -153,333 0.18% 112,284,886
2011-01-06 2011-01-04 8.120 13,625,078 +638,885 0.18% 110,630,517
2011-01-04 2010-12-31 7.396 12,986,193 +146,688 0.17% 96,042,068
2010-12-23 2010-12-21 7.709 12,839,505 -344,998 0.17% 98,976,559
2010-12-16 2010-12-14 7.728 13,184,503 -199,332 0.17% 101,894,022
2010-12-09 2010-12-07 7.826 13,383,835 -1,533,322 0.17% 104,743,821
2010-12-06 2010-12-02 7.709 14,917,157 -511,107 0.19% 114,992,663
2010-11-16 2010-11-12 7.454 15,428,264 +814,705 0.20% 115,008,486
2010-11-11 2010-11-09 7.728 14,613,559 +3,117,755 0.19% 112,938,221
2010-11-10 2010-11-08 7.924 11,495,804 -25,556 0.15% 91,092,416
2010-11-08 2010-11-04 7.591 11,521,360 +743,151 0.15% 87,462,789
2010-11-05 2010-11-03 7.083 10,778,209 +1,996,385 0.14% 76,338,394
2010-11-02 2010-10-29 6.437 8,781,824 +1,482,211 0.11% 56,528,632
2010-10-29 2010-10-27 6.026 7,299,613 +15,334 0.10% 43,988,424
2010-10-28 2010-10-26 6.144 7,284,279 +97,110 0.10% 44,751,136
2010-10-22 2010-10-20 6.124 7,187,169 -1,533,322 0.09% 44,013,919
2010-10-21 2010-10-19 6.437 8,720,491 -2,044,430 0.11% 56,133,831
2010-10-20 2010-10-18 6.359 10,764,921 +76,666 0.14% 68,451,356
2010-10-15 2010-10-13 6.574 10,688,255 -153,332 0.14% 70,264,172
2010-09-24 2010-09-21 5.478 10,841,587 +562,218 0.14% 59,393,475
2010-09-22 2010-09-20 5.576 10,279,369 +511,108 0.13% 57,319,074
2010-09-21 2010-09-17 5.713 9,768,261 +511,107 0.13% 55,806,907
2010-09-09 2010-09-07 5.674 9,257,154 +51,111 0.12% 52,524,670
2010-09-07 2010-09-03 5.244 9,206,043 -51,111 0.12% 48,272,039
2010-09-06 2010-09-02 4.891 9,257,154 +166,110 0.12% 45,279,888
2010-09-02 2010-08-31 4.794 9,091,044 +178,888 0.12% 43,578,040
2010-08-27 2010-08-25 4.813 8,912,156 +102,221 0.12% 42,894,907
2010-08-23 2010-08-19 5.224 8,809,935 -408,886 0.11% 46,022,670
2010-08-18 2010-08-16 5.244 9,218,821 +7,439,656 0.12% 48,339,040
2010-07-15 2010-07-13 4.950 1,779,165 +143,110 0.02% 8,806,931
2010-07-05 2010-06-30 4.402 1,636,055 +153,332 0.02% 7,202,251
2010-06-14 2010-06-10 4.676 1,482,723 -255,553 0.02% 6,933,392
2010-06-09 2010-06-07 4.344 1,738,276 +204,443 0.02% 7,550,219
2010-06-03 2010-06-01 3.952 1,533,833 +102,221 0.02% 6,062,019
2010-05-27 2010-05-25 3.678 1,431,612 +255,554 0.02% 5,265,881
2010-05-26 2010-05-24 3.913 1,176,058 -6,089,333 0.02% 4,602,000
2010-05-25 2010-05-20 3.717 7,265,391 -9,199,933 0.09% 27,008,499
2010-05-24 2010-05-19 4.089 16,465,324 -4,579,011 0.21% 67,329,349
2010-05-20 2010-05-18 4.441 21,044,335 -4,497,745 0.27% 93,464,979
2010-05-19 2010-05-17 4.422 25,542,080 -2,555,537 0.33% 112,941,239
2010-05-18 2010-05-14 4.692 28,097,617 -2,044,430 0.37% 131,829,129
2010-05-17 2010-05-13 4.810 30,142,047 -1,121,657 0.39% 144,971,562
2010-05-14 2010-05-12 4.692 31,263,704 -25,469,828 0.41% 146,683,858
2010-05-13 2010-05-11 4.927 56,733,532 -611,276 0.74% 279,548,738
2010-04-22 2010-04-20 6.321 57,344,808 +56,397,330 0.75% 362,488,278
2010-03-12 2010-03-10 6.655 947,478 +509,397 0.01% 6,305,403
2010-02-18 2010-02-12 6.086 438,081 -50,940 0.01% 2,666,000
2010-02-17 2010-02-11 6.321 489,021 +152,819 0.01% 3,091,202
2010-02-05 2010-02-03 7.263 336,202 +30,564 0.00% 2,442,002
2010-01-11 2010-01-07 8.029 305,638 +254,698 0.00% 2,454,001
2009-12-15 2009-12-11 8.402 50,940 -101,879 0.00% 428,003
2009-11-10 2009-11-06 8.991 152,819 +50,940 0.00% 1,374,000
2009-11-09 2009-11-05 9.227 101,879 0.00% 939,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top