History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 5,051,812 | +0 | 0.04% | 823,445 |
| 2025-08-25 | 2025-08-21 | 0.163 | 5,051,812 | +0 | 0.04% | 823,445 |
| 2025-08-22 | 2025-08-20 | 0.163 | 5,051,812 | +0 | 0.04% | 823,445 |
| 2025-08-21 | 2025-08-19 | 0.163 | 5,051,812 | +0 | 0.04% | 823,445 |
| 2025-08-20 | 2025-08-18 | 0.163 | 5,051,812 | +0 | 0.04% | 823,445 |
| 2025-08-19 | 2025-08-15 | 0.163 | 5,051,812 | +0 | 0.04% | 823,445 |
| 2025-08-18 | 2025-08-14 | 0.163 | 5,051,812 | +0 | 0.04% | 823,445 |
| 2025-08-15 | 2025-08-13 | 0.163 | 5,051,812 | -668,000 | 0.04% | 823,445 |
| 2025-07-15 | 2025-07-11 | 0.163 | 5,719,812 | +1,000 | 0.04% | 932,329 |
| 2025-06-10 | 2025-06-06 | 0.163 | 5,718,812 | +1,000 | 0.04% | 932,166 |
| 2025-05-30 | 2025-05-28 | 0.163 | 5,717,812 | +600,000 | 0.04% | 932,003 |
| 2025-05-26 | 2025-05-22 | 0.163 | 5,117,812 | +403 | 0.04% | 834,203 |
| 2025-04-23 | 2025-04-17 | 0.163 | 5,117,409 | +15 | 0.04% | 834,138 |
| 2025-04-03 | 2025-04-01 | 0.163 | 5,117,394 | +1,000 | 0.04% | 834,135 |
| 2025-03-31 | 2025-03-27 | 0.163 | 5,116,394 | +12,853 | 0.04% | 833,972 |
| 2025-02-19 | 2025-02-17 | 0.163 | 5,103,541 | +5,000 | 0.04% | 831,877 |
| 2025-01-21 | 2025-01-17 | 0.163 | 5,098,541 | +200 | 0.04% | 831,062 |
| 2025-01-03 | 2024-12-31 | 0.163 | 5,098,341 | +1,408 | 0.04% | 831,030 |
| 2025-01-02 | 2024-12-27 | 0.163 | 5,096,933 | +9,295 | 0.04% | 830,800 |
| 2024-12-20 | 2024-12-18 | 0.163 | 5,087,638 | +330 | 0.04% | 829,285 |
| 2024-12-12 | 2024-12-10 | 0.163 | 5,087,308 | +1,840 | 0.04% | 829,231 |
| 2024-12-11 | 2024-12-09 | 0.163 | 5,085,468 | -1,840 | 0.04% | 828,931 |
| 2024-12-09 | 2024-12-05 | 0.163 | 5,087,308 | +6,000 | 0.04% | 829,231 |
| 2024-12-06 | 2024-12-04 | 0.163 | 5,081,308 | -6,000 | 0.04% | 828,253 |
| 2024-12-04 | 2024-12-02 | 0.163 | 5,087,308 | +2,000 | 0.04% | 829,231 |
| 2024-12-03 | 2024-11-29 | 0.163 | 5,085,308 | -2,000 | 0.04% | 828,905 |
| 2024-11-22 | 2024-11-20 | 0.163 | 5,087,308 | +900 | 0.04% | 829,231 |
| 2024-11-08 | 2024-11-06 | 0.163 | 5,086,408 | +2,900 | 0.04% | 829,085 |
| 2024-10-25 | 2024-10-23 | 0.163 | 5,083,508 | +13,003 | 0.04% | 828,612 |
| 2024-10-23 | 2024-10-21 | 0.163 | 5,070,505 | +190 | 0.04% | 826,492 |
| 2024-10-09 | 2024-10-07 | 0.163 | 5,070,315 | -100 | 0.04% | 826,461 |
| 2024-10-08 | 2024-10-04 | 0.163 | 5,070,415 | +100 | 0.04% | 826,478 |
| 2024-07-30 | 2024-07-26 | 0.163 | 5,070,315 | -1,000 | 0.04% | 826,461 |
| 2024-07-24 | 2024-07-22 | 0.163 | 5,071,315 | +228 | 0.04% | 826,624 |
| 2024-07-18 | 2024-07-16 | 0.163 | 5,071,087 | +1,500 | 0.04% | 826,587 |
| 2024-07-16 | 2024-07-12 | 0.163 | 5,069,587 | -3,600 | 0.04% | 826,343 |
| 2024-07-11 | 2024-07-09 | 0.163 | 5,073,187 | +6,722 | 0.04% | 826,929 |
| 2024-07-10 | 2024-07-08 | 0.163 | 5,066,465 | +250 | 0.04% | 825,834 |
| 2024-07-09 | 2024-07-05 | 0.163 | 5,066,215 | +3,164 | 0.04% | 825,793 |
| 2024-07-05 | 2024-07-03 | 0.163 | 5,063,051 | +151 | 0.04% | 825,277 |
| 2024-07-03 | 2024-06-28 | 0.163 | 5,062,900 | -8,163 | 0.04% | 825,253 |
| 2024-07-02 | 2024-06-27 | 0.163 | 5,071,063 | +9,999 | 0.04% | 826,583 |
| 2024-06-28 | 2024-06-26 | 0.163 | 5,061,064 | +10,000 | 0.04% | 824,953 |
| 2024-06-27 | 2024-06-25 | 0.163 | 5,051,064 | +40,000 | 0.04% | 823,323 |
| 2024-06-26 | 2024-06-24 | 0.163 | 5,011,064 | -3,000 | 0.04% | 816,803 |
| 2024-06-25 | 2024-06-21 | 0.163 | 5,014,064 | +500 | 0.04% | 817,292 |
| 2024-06-21 | 2024-06-19 | 0.163 | 5,013,564 | +9,400 | 0.04% | 817,211 |
| 2024-06-20 | 2024-06-18 | 0.163 | 5,004,164 | +1,000 | 0.04% | 815,679 |
| 2024-06-19 | 2024-06-17 | 0.163 | 5,003,164 | +10 | 0.04% | 815,516 |
| 2024-06-18 | 2024-06-14 | 0.163 | 5,003,154 | +100 | 0.04% | 815,514 |
| 2024-06-12 | 2024-06-07 | 0.163 | 5,003,054 | +19,220 | 0.04% | 815,498 |
| 2024-06-11 | 2024-06-06 | 0.163 | 4,983,834 | -49,100 | 0.04% | 812,365 |
| 2024-06-06 | 2024-06-04 | 0.163 | 5,032,934 | +42,526 | 0.04% | 820,368 |
| 2024-06-04 | 2024-05-31 | 0.163 | 4,990,408 | +1,025 | 0.04% | 813,437 |
| 2024-06-03 | 2024-05-30 | 0.163 | 4,989,383 | -50,075 | 0.04% | 813,269 |
| 2024-05-31 | 2024-05-29 | 0.163 | 5,039,458 | +1,501 | 0.04% | 821,432 |
| 2024-05-30 | 2024-05-28 | 0.163 | 5,037,957 | +25,000 | 0.04% | 821,187 |
| 2024-05-29 | 2024-05-27 | 0.163 | 5,012,957 | -3,000 | 0.04% | 817,112 |
| 2024-05-28 | 2024-05-24 | 0.163 | 5,015,957 | -500 | 0.04% | 817,601 |
| 2024-05-24 | 2024-05-22 | 0.163 | 5,016,457 | +1,000 | 0.04% | 817,682 |
| 2024-05-23 | 2024-05-21 | 0.163 | 5,015,457 | +1,000 | 0.04% | 817,519 |
| 2024-05-22 | 2024-05-20 | 0.163 | 5,014,457 | +4,362 | 0.04% | 817,356 |
| 2024-05-16 | 2024-05-13 | 0.163 | 5,010,095 | +2,820 | 0.04% | 816,645 |
| 2024-05-14 | 2024-05-10 | 0.163 | 5,007,275 | -13,000 | 0.04% | 816,186 |
| 2024-05-08 | 2024-05-06 | 0.163 | 5,020,275 | +500 | 0.04% | 818,305 |
| 2024-05-07 | 2024-05-03 | 0.163 | 5,019,775 | -32,250 | 0.04% | 818,223 |
| 2024-05-03 | 2024-04-30 | 0.163 | 5,052,025 | +91,065 | 0.04% | 823,480 |
| 2024-05-02 | 2024-04-29 | 0.163 | 4,960,960 | -34,135 | 0.04% | 808,636 |
| 2024-04-30 | 2024-04-26 | 0.163 | 4,995,095 | -4,875 | 0.04% | 814,200 |
| 2024-04-26 | 2024-04-24 | 0.163 | 4,999,970 | -35,000 | 0.04% | 814,995 |
| 2024-04-25 | 2024-04-23 | 0.163 | 5,034,970 | +1,250 | 0.04% | 820,700 |
| 2024-04-24 | 2024-04-22 | 0.163 | 5,033,720 | +6,990 | 0.04% | 820,496 |
| 2024-04-23 | 2024-04-19 | 0.163 | 5,026,730 | -9,500 | 0.04% | 819,357 |
| 2024-04-22 | 2024-04-18 | 0.163 | 5,036,230 | +1,900 | 0.04% | 820,905 |
| 2024-04-18 | 2024-04-16 | 0.163 | 5,034,330 | +818 | 0.04% | 820,596 |
| 2024-04-11 | 2024-04-09 | 0.163 | 5,033,512 | -11,620 | 0.04% | 820,462 |
| 2024-04-09 | 2024-04-05 | 0.163 | 5,045,132 | +7,500 | 0.04% | 822,357 |
| 2024-04-05 | 2024-04-02 | 0.163 | 5,037,632 | -5,000 | 0.04% | 821,134 |
| 2024-04-03 | 2024-03-28 | 0.163 | 5,042,632 | -97,886 | 0.04% | 821,949 |
| 2024-04-02 | 2024-03-27 | 0.163 | 5,140,518 | -104,500 | 0.04% | 837,904 |
| 2024-03-28 | 2024-03-26 | 0.163 | 5,245,018 | -8,145 | 0.04% | 854,938 |
| 2024-03-27 | 2024-03-25 | 0.163 | 5,253,163 | -78,000 | 0.04% | 856,266 |
| 2024-03-25 | 2024-03-21 | 0.163 | 5,331,163 | +20,000 | 0.04% | 868,980 |
| 2024-03-22 | 2024-03-20 | 0.163 | 5,311,163 | +3,450 | 0.04% | 865,720 |
| 2024-03-21 | 2024-03-19 | 0.163 | 5,307,713 | -110,000 | 0.04% | 865,157 |
| 2024-03-20 | 2024-03-18 | 0.163 | 5,417,713 | -60,000 | 0.04% | 883,087 |
| 2024-03-19 | 2024-03-15 | 0.163 | 5,477,713 | +1,500 | 0.04% | 892,867 |
| 2024-03-15 | 2024-03-13 | 0.163 | 5,476,213 | +32,221 | 0.04% | 892,623 |
| 2024-03-14 | 2024-03-12 | 0.163 | 5,443,992 | +6,878 | 0.04% | 887,371 |
| 2024-03-13 | 2024-03-11 | 0.163 | 5,437,114 | -10,350 | 0.04% | 886,250 |
| 2024-03-11 | 2024-03-07 | 0.163 | 5,447,464 | +3,050 | 0.04% | 887,937 |
| 2024-03-08 | 2024-03-06 | 0.163 | 5,444,414 | -63,698 | 0.04% | 887,439 |
| 2024-03-06 | 2024-03-04 | 0.163 | 5,508,112 | -38,500 | 0.04% | 897,822 |
| 2024-03-05 | 2024-03-01 | 0.163 | 5,546,612 | +194,598 | 0.04% | 904,098 |
| 2024-03-04 | 2024-02-29 | 0.163 | 5,352,014 | -20,000 | 0.04% | 872,378 |
| 2024-03-01 | 2024-02-28 | 0.163 | 5,372,014 | +256,800 | 0.04% | 875,638 |
| 2024-02-29 | 2024-02-27 | 0.163 | 5,115,214 | +121,400 | 0.04% | 833,780 |
| 2024-02-28 | 2024-02-26 | 0.163 | 4,993,814 | -37,400 | 0.04% | 813,992 |
| 2024-02-26 | 2024-02-22 | 0.163 | 5,031,214 | -3,000 | 0.04% | 820,088 |
| 2024-02-23 | 2024-02-21 | 0.163 | 5,034,214 | -400 | 0.04% | 820,577 |
| 2024-02-22 | 2024-02-20 | 0.163 | 5,034,614 | +40,365 | 0.04% | 820,642 |
| 2024-02-21 | 2024-02-19 | 0.163 | 4,994,249 | -47,000 | 0.04% | 814,063 |
| 2024-02-20 | 2024-02-16 | 0.163 | 5,041,249 | +44,750 | 0.04% | 821,724 |
| 2024-02-16 | 2024-02-14 | 0.163 | 4,996,499 | -30,400 | 0.04% | 814,429 |
| 2024-02-15 | 2024-02-09 | 0.163 | 5,026,899 | -27,601 | 0.04% | 819,385 |
| 2024-02-14 | 2024-02-07 | 0.163 | 5,054,500 | -46,393 | 0.04% | 823,884 |
| 2024-02-08 | 2024-02-06 | 0.163 | 5,100,893 | -46,467 | 0.04% | 831,446 |
| 2024-02-07 | 2024-02-05 | 0.163 | 5,147,360 | +17,510 | 0.04% | 839,020 |
| 2024-02-02 | 2024-01-31 | 0.163 | 5,129,850 | -7,670 | 0.04% | 836,166 |
| 2024-02-01 | 2024-01-30 | 0.163 | 5,137,520 | +60,660 | 0.04% | 837,416 |
| 2024-01-31 | 2024-01-29 | 0.163 | 5,076,860 | +2,636,377 | 0.04% | 827,528 |
| 2024-01-30 | 2024-01-26 | 0.206 | 2,440,483 | -41,000 | 0.02% | 502,739 |
| 2024-01-29 | 2024-01-25 | 0.216 | 2,481,483 | -1,387,500 | 0.02% | 536,000 |
| 2024-01-26 | 2024-01-24 | 0.203 | 3,868,983 | +1,327,001 | 0.03% | 785,404 |
| 2024-01-25 | 2024-01-23 | 0.190 | 2,541,982 | -276,000 | 0.02% | 482,977 |
| 2024-01-24 | 2024-01-22 | 0.186 | 2,817,982 | -272,369 | 0.02% | 524,145 |
| 2024-01-23 | 2024-01-19 | 0.193 | 3,090,351 | -50,885 | 0.02% | 596,438 |
| 2024-01-22 | 2024-01-18 | 0.198 | 3,141,236 | -131,000 | 0.02% | 621,965 |
| 2024-01-19 | 2024-01-17 | 0.190 | 3,272,236 | -21,657 | 0.02% | 621,725 |
| 2024-01-18 | 2024-01-16 | 0.199 | 3,293,893 | +482,500 | 0.02% | 655,485 |
| 2024-01-17 | 2024-01-15 | 0.203 | 2,811,393 | -352,859 | 0.02% | 570,713 |
| 2024-01-16 | 2024-01-12 | 0.203 | 3,164,252 | +853,000 | 0.02% | 642,343 |
| 2024-01-15 | 2024-01-11 | 0.205 | 2,311,252 | -191,000 | 0.02% | 473,807 |
| 2024-01-12 | 2024-01-10 | 0.208 | 2,502,252 | +184,000 | 0.02% | 520,468 |
| 2024-01-11 | 2024-01-09 | 0.214 | 2,318,252 | +94,000 | 0.02% | 496,106 |
| 2024-01-10 | 2024-01-08 | 0.215 | 2,224,252 | +12,100 | 0.02% | 478,214 |
| 2024-01-09 | 2024-01-05 | 0.219 | 2,212,152 | -59,000 | 0.02% | 484,461 |
| 2024-01-08 | 2024-01-04 | 0.225 | 2,271,152 | -43,000 | 0.02% | 511,009 |
| 2024-01-05 | 2024-01-03 | 0.220 | 2,314,152 | +34,700 | 0.02% | 509,113 |
| 2024-01-04 | 2024-01-02 | 0.223 | 2,279,452 | -339,000 | 0.02% | 508,318 |
| 2024-01-03 | 2023-12-29 | 0.235 | 2,618,452 | +354,050 | 0.02% | 615,336 |
| 2024-01-02 | 2023-12-28 | 0.234 | 2,264,402 | +105,966 | 0.02% | 529,870 |
| 2023-12-29 | 2023-12-27 | 0.228 | 2,158,436 | -269,325 | 0.02% | 492,123 |
| 2023-12-28 | 2023-12-22 | 0.227 | 2,427,761 | +266,999 | 0.02% | 551,102 |
| 2023-12-27 | 2023-12-21 | 0.239 | 2,160,762 | -17,920 | 0.02% | 516,422 |
| 2023-12-22 | 2023-12-20 | 0.225 | 2,178,682 | -14,797 | 0.02% | 490,203 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,193,479 | -609,350 | 0.02% | 504,500 |
| 2023-12-20 | 2023-12-18 | 0.237 | 2,802,829 | -558,451 | 0.02% | 664,270 |
| 2023-12-19 | 2023-12-15 | 0.240 | 3,361,280 | +1,125,301 | 0.03% | 806,707 |
| 2023-12-18 | 2023-12-14 | 0.232 | 2,235,979 | -165,153 | 0.02% | 518,747 |
| 2023-12-15 | 2023-12-13 | 0.234 | 2,401,132 | -274,900 | 0.02% | 561,865 |
| 2023-12-14 | 2023-12-12 | 0.236 | 2,676,032 | -397,000 | 0.02% | 631,544 |
| 2023-12-13 | 2023-12-11 | 0.235 | 3,073,032 | +867,816 | 0.02% | 722,163 |
| 2023-12-12 | 2023-12-08 | 0.235 | 2,205,216 | -22,000 | 0.02% | 518,226 |
| 2023-12-11 | 2023-12-07 | 0.239 | 2,227,216 | -23,925 | 0.02% | 532,305 |
| 2023-12-08 | 2023-12-06 | 0.243 | 2,251,141 | -49,320 | 0.02% | 547,027 |
| 2023-12-07 | 2023-12-05 | 0.255 | 2,300,461 | +1,250 | 0.02% | 586,618 |
| 2023-12-06 | 2023-12-04 | 0.260 | 2,299,211 | -240,176 | 0.02% | 597,795 |
| 2023-12-05 | 2023-12-01 | 0.238 | 2,539,387 | -735,965 | 0.02% | 604,374 |
| 2023-12-04 | 2023-11-30 | 0.250 | 3,275,352 | +939,900 | 0.02% | 818,838 |
| 2023-12-01 | 2023-11-29 | 0.224 | 2,335,452 | -609,000 | 0.02% | 523,141 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,944,452 | -897,500 | 0.02% | 736,113 |
| 2023-11-29 | 2023-11-27 | 0.265 | 3,841,952 | +1,025,145 | 0.03% | 1,018,117 |
| 2023-11-28 | 2023-11-24 | 0.270 | 2,816,807 | +440,900 | 0.02% | 760,538 |
| 2023-11-27 | 2023-11-23 | 0.275 | 2,375,907 | +36,001 | 0.02% | 653,374 |
| 2023-11-23 | 2023-11-21 | 0.270 | 2,339,906 | -283,000 | 0.02% | 631,775 |
| 2023-11-21 | 2023-11-17 | 0.270 | 2,622,906 | -395,000 | 0.02% | 708,185 |
| 2023-11-20 | 2023-11-16 | 0.275 | 3,017,906 | +678,000 | 0.02% | 829,924 |
| 2023-11-17 | 2023-11-15 | 0.280 | 2,339,906 | -120,000 | 0.02% | 655,174 |
| 2023-11-16 | 2023-11-14 | 0.265 | 2,459,906 | +197,100 | 0.02% | 651,875 |
| 2023-11-14 | 2023-11-10 | 0.280 | 2,262,806 | -72,800 | 0.02% | 633,586 |
| 2023-11-13 | 2023-11-09 | 0.285 | 2,335,606 | -2,536,000 | 0.02% | 665,648 |
| 2023-11-10 | 2023-11-08 | 0.305 | 4,871,606 | +2,191,000 | 0.04% | 1,485,840 |
| 2023-11-09 | 2023-11-07 | 0.238 | 2,680,606 | -2,904,800 | 0.02% | 637,984 |
| 2023-11-08 | 2023-11-06 | 0.250 | 5,585,406 | +2,832,000 | 0.04% | 1,396,352 |
| 2023-11-07 | 2023-11-03 | 0.217 | 2,753,406 | +21,000 | 0.02% | 597,489 |
| 2023-11-06 | 2023-11-02 | 0.209 | 2,732,406 | -1,548,000 | 0.02% | 571,073 |
| 2023-11-03 | 2023-11-01 | 0.203 | 4,280,406 | -1,754,000 | 0.03% | 868,922 |
| 2023-11-02 | 2023-10-31 | 0.205 | 6,034,406 | -739,000 | 0.05% | 1,237,053 |
| 2023-11-01 | 2023-10-30 | 0.213 | 6,773,406 | +314,000 | 0.05% | 1,442,735 |
| 2023-10-31 | 2023-10-27 | 0.236 | 6,459,406 | +2,064,000 | 0.05% | 1,524,420 |
| 2023-10-30 | 2023-10-26 | 0.222 | 4,395,406 | +2,039,000 | 0.03% | 975,780 |
| 2023-10-27 | 2023-10-25 | 0.232 | 2,356,406 | -1,171,000 | 0.02% | 546,686 |
| 2023-10-26 | 2023-10-24 | 0.239 | 3,527,406 | -607,000 | 0.03% | 843,050 |
| 2023-10-25 | 2023-10-20 | 0.260 | 4,134,406 | -2,472,000 | 0.03% | 1,074,946 |
| 2023-10-24 | 2023-10-19 | 0.270 | 6,606,406 | +4,369,500 | 0.05% | 1,783,730 |
| 2023-10-20 | 2023-10-18 | 0.265 | 2,236,906 | -858,000 | 0.02% | 592,780 |
| 2023-10-19 | 2023-10-17 | 0.290 | 3,094,906 | -23,000 | 0.02% | 897,523 |
| 2023-10-18 | 2023-10-16 | 0.280 | 3,117,906 | +479,000 | 0.02% | 873,014 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,638,906 | -867,000 | 0.02% | 778,477 |
| 2023-10-16 | 2023-10-12 | 0.295 | 3,505,906 | +300,000 | 0.03% | 1,034,242 |
| 2023-10-13 | 2023-10-11 | 0.325 | 3,205,906 | +306,000 | 0.02% | 1,041,919 |
| 2023-10-12 | 2023-10-10 | 0.265 | 2,899,906 | -1,434,000 | 0.02% | 768,475 |
| 2023-10-11 | 2023-10-09 | 0.275 | 4,333,906 | -1,020,000 | 0.03% | 1,191,824 |
| 2023-10-10 | 2023-10-06 | 0.315 | 5,353,906 | +1,728,136 | 0.04% | 1,686,480 |
| 2023-10-09 | 2023-10-05 | 0.320 | 3,625,770 | +722,000 | 0.03% | 1,160,246 |
| 2023-10-06 | 2023-10-04 | 0.360 | 2,903,770 | -3,304,800 | 0.02% | 1,045,357 |
| 2023-10-05 | 2023-10-03 | 0.410 | 6,208,570 | +662,329 | 0.05% | 2,545,514 |
| 2023-10-03 | 2023-09-28 | 0.320 | 5,546,241 | +864 | 0.04% | 1,774,797 |
| 2023-09-29 | 2023-09-27 | 0.320 | 5,545,377 | +1,494,000 | 0.04% | 1,774,521 |
| 2023-09-28 | 2023-09-26 | 0.395 | 4,051,377 | +701,000 | 0.03% | 1,600,294 |
| 2023-09-27 | 2023-09-25 | 0.430 | 3,350,377 | -192,000 | 0.03% | 1,440,662 |
| 2023-09-26 | 2023-09-22 | 0.550 | 3,542,377 | +291,000 | 0.03% | 1,948,307 |
| 2023-09-25 | 2023-09-21 | 0.550 | 3,251,377 | -2,690,000 | 0.02% | 1,788,257 |
| 2023-09-22 | 2023-09-20 | 0.500 | 5,941,377 | +1,925,000 | 0.04% | 2,970,688 |
| 2023-09-21 | 2023-09-19 | 0.550 | 4,016,377 | +649,000 | 0.03% | 2,209,007 |
| 2023-09-20 | 2023-09-18 | 0.610 | 3,367,377 | -3,730,000 | 0.03% | 2,054,100 |
| 2023-09-19 | 2023-09-15 | 0.620 | 7,097,377 | +3,187,250 | 0.05% | 4,400,374 |
| 2023-09-18 | 2023-09-14 | 0.690 | 3,910,127 | +440,000 | 0.03% | 2,697,988 |
| 2023-09-15 | 2023-09-13 | 0.790 | 3,470,127 | -2,488,000 | 0.03% | 2,741,400 |
| 2023-09-14 | 2023-09-12 | 0.810 | 5,958,127 | +706,502 | 0.05% | 4,826,083 |
| 2023-09-13 | 2023-09-11 | 0.770 | 5,251,625 | -854,507 | 0.04% | 4,043,751 |
| 2023-09-12 | 2023-09-07 | 0.640 | 6,106,132 | -2,652,000 | 0.05% | 3,907,924 |
| 2023-09-11 | 2023-09-06 | 0.640 | 8,758,132 | +2,081,325 | 0.07% | 5,605,204 |
| 2023-09-07 | 2023-09-05 | 0.350 | 6,676,807 | +3,170,530 | 0.05% | 2,336,882 |
| 2023-09-06 | 2023-09-04 | 0.295 | 3,506,277 | -2,001,085 | 0.03% | 1,034,352 |
| 2023-09-05 | 2023-08-31 | 0.275 | 5,507,362 | -1,655,000 | 0.04% | 1,514,525 |
| 2023-09-04 | 2023-08-30 | 0.270 | 7,162,362 | -405,700 | 0.05% | 1,933,838 |
| 2023-08-31 | 2023-08-29 | 0.300 | 7,568,062 | -8,046,636 | 0.06% | 2,270,419 |
| 2023-08-30 | 2023-08-28 | 0.350 | 15,614,698 | -174,093 | 0.12% | 5,465,144 |
| 2023-08-28 | 2023-08-24 | 1.650 | 15,788,791 | +34,800 | 0.12% | 26,051,505 |
| 2023-08-24 | 2023-08-22 | 1.650 | 15,753,991 | +1,800 | 0.12% | 25,994,085 |
| 2023-08-22 | 2023-08-18 | 1.650 | 15,752,191 | +10,000 | 0.12% | 25,991,115 |
| 2023-08-21 | 2023-08-17 | 1.650 | 15,742,191 | +1,000 | 0.12% | 25,974,615 |
| 2023-08-14 | 2023-08-10 | 1.650 | 15,741,191 | +1,000 | 0.12% | 25,972,965 |
| 2023-08-09 | 2023-08-07 | 1.650 | 15,740,191 | +4,000 | 0.12% | 25,971,315 |
| 2023-08-07 | 2023-08-03 | 1.650 | 15,736,191 | +15,000 | 0.12% | 25,964,715 |
| 2023-08-04 | 2023-08-02 | 1.650 | 15,721,191 | -6,000 | 0.12% | 25,939,965 |
| 2023-08-02 | 2023-07-31 | 1.650 | 15,727,191 | +50,000 | 0.12% | 25,949,865 |
| 2023-07-28 | 2023-07-26 | 1.650 | 15,677,191 | +1,000 | 0.12% | 25,867,365 |
| 2023-07-26 | 2023-07-24 | 1.650 | 15,676,191 | +5,000 | 0.12% | 25,865,715 |
| 2023-07-20 | 2023-07-18 | 1.650 | 15,671,191 | +17,964 | 0.12% | 25,857,465 |
| 2023-07-12 | 2023-07-10 | 1.650 | 15,653,227 | +9,980 | 0.12% | 25,827,825 |
| 2023-07-11 | 2023-07-07 | 1.650 | 15,643,247 | -9,980 | 0.12% | 25,811,358 |
| 2023-07-07 | 2023-07-05 | 1.650 | 15,653,227 | +300 | 0.12% | 25,827,825 |
| 2023-07-06 | 2023-07-04 | 1.650 | 15,652,927 | +200 | 0.12% | 25,827,330 |
| 2023-07-05 | 2023-07-03 | 1.650 | 15,652,727 | -5,000 | 0.12% | 25,827,000 |
| 2023-06-30 | 2023-06-28 | 1.650 | 15,657,727 | +300 | 0.12% | 25,835,250 |
| 2023-06-29 | 2023-06-27 | 1.650 | 15,657,427 | +450 | 0.12% | 25,834,755 |
| 2023-06-26 | 2023-06-21 | 1.650 | 15,656,977 | +50 | 0.12% | 25,834,012 |
| 2023-06-23 | 2023-06-20 | 1.650 | 15,656,927 | +45 | 0.12% | 25,833,930 |
| 2023-06-21 | 2023-06-19 | 1.650 | 15,656,882 | +17,000 | 0.12% | 25,833,855 |
| 2023-06-14 | 2023-06-12 | 1.650 | 15,639,882 | +49,700 | 0.12% | 25,805,805 |
| 2023-06-09 | 2023-06-07 | 1.650 | 15,590,182 | +899 | 0.12% | 25,723,800 |
| 2023-06-07 | 2023-06-05 | 1.650 | 15,589,283 | +87,000 | 0.12% | 25,722,317 |
| 2023-06-05 | 2023-06-01 | 1.650 | 15,502,283 | +1 | 0.12% | 25,578,767 |
| 2023-05-25 | 2023-05-23 | 1.650 | 15,502,282 | +12,500 | 0.12% | 25,578,765 |
| 2023-05-11 | 2023-05-09 | 1.650 | 15,489,782 | +26,220 | 0.12% | 25,558,140 |
| 2023-05-10 | 2023-05-08 | 1.650 | 15,463,562 | +4,498 | 0.12% | 25,514,877 |
| 2023-05-05 | 2023-05-03 | 1.650 | 15,459,064 | -37,391 | 0.12% | 25,507,456 |
| 2023-05-02 | 2023-04-27 | 1.650 | 15,496,455 | +25,000 | 0.12% | 25,569,151 |
| 2023-04-28 | 2023-04-26 | 1.650 | 15,471,455 | +10 | 0.12% | 25,527,901 |
| 2023-04-27 | 2023-04-25 | 1.650 | 15,471,445 | +5,000 | 0.12% | 25,527,884 |
| 2023-04-26 | 2023-04-24 | 1.650 | 15,466,445 | +7,000 | 0.12% | 25,519,634 |
| 2023-04-13 | 2023-04-11 | 1.650 | 15,459,445 | +399 | 0.12% | 25,508,084 |
| 2023-04-03 | 2023-03-30 | 1.650 | 15,459,046 | +3,000 | 0.12% | 25,507,426 |
| 2023-03-31 | 2023-03-29 | 1.650 | 15,456,046 | +5,000 | 0.12% | 25,502,476 |
| 2023-03-28 | 2023-03-24 | 1.650 | 15,451,046 | -41,428 | 0.12% | 25,494,226 |
| 2023-03-17 | 2023-03-15 | 1.650 | 15,492,474 | +5,000 | 0.12% | 25,562,582 |
| 2023-03-16 | 2023-03-14 | 1.650 | 15,487,474 | -80,500 | 0.12% | 25,554,332 |
| 2023-03-15 | 2023-03-13 | 1.650 | 15,567,974 | +275 | 0.12% | 25,687,157 |
| 2023-03-14 | 2023-03-10 | 1.650 | 15,567,699 | +279 | 0.12% | 25,686,703 |
| 2023-03-13 | 2023-03-09 | 1.650 | 15,567,420 | +27,000 | 0.12% | 25,686,243 |
| 2023-03-03 | 2023-03-01 | 1.650 | 15,540,420 | +300 | 0.12% | 25,641,693 |
| 2023-03-02 | 2023-02-28 | 1.650 | 15,540,120 | -250 | 0.12% | 25,641,198 |
| 2023-03-01 | 2023-02-27 | 1.650 | 15,540,370 | +91 | 0.12% | 25,641,610 |
| 2023-02-27 | 2023-02-23 | 1.650 | 15,540,279 | +17,705 | 0.12% | 25,641,460 |
| 2023-02-21 | 2023-02-17 | 1.650 | 15,522,574 | +173 | 0.12% | 25,612,247 |
| 2023-02-20 | 2023-02-16 | 1.650 | 15,522,401 | +821 | 0.12% | 25,611,962 |
| 2023-02-17 | 2023-02-15 | 1.650 | 15,521,580 | -821 | 0.12% | 25,610,607 |
| 2023-02-08 | 2023-02-06 | 1.650 | 15,522,401 | -10,000 | 0.12% | 25,611,962 |
| 2023-02-06 | 2023-02-02 | 1.650 | 15,532,401 | +58,000 | 0.12% | 25,628,462 |
| 2023-02-03 | 2023-02-01 | 1.650 | 15,474,401 | +30,000 | 0.12% | 25,532,762 |
| 2023-02-02 | 2023-01-31 | 1.650 | 15,444,401 | -10,000 | 0.12% | 25,483,262 |
| 2023-02-01 | 2023-01-30 | 1.650 | 15,454,401 | +55,861 | 0.12% | 25,499,762 |
| 2023-01-30 | 2023-01-26 | 1.650 | 15,398,540 | +41,700 | 0.12% | 25,407,591 |
| 2023-01-26 | 2023-01-19 | 1.650 | 15,356,840 | +88,510 | 0.12% | 25,338,786 |
| 2023-01-20 | 2023-01-18 | 1.650 | 15,268,330 | -54,510 | 0.12% | 25,192,744 |
| 2023-01-19 | 2023-01-17 | 1.650 | 15,322,840 | -23,262 | 0.12% | 25,282,686 |
| 2023-01-18 | 2023-01-16 | 1.650 | 15,346,102 | -77,500 | 0.12% | 25,321,068 |
| 2023-01-13 | 2023-01-11 | 1.650 | 15,423,602 | +25,000 | 0.12% | 25,448,943 |
| 2023-01-09 | 2023-01-05 | 1.650 | 15,398,602 | +50 | 0.12% | 25,407,693 |
| 2023-01-06 | 2023-01-04 | 1.650 | 15,398,552 | -1,000 | 0.12% | 25,407,611 |
| 2023-01-05 | 2023-01-03 | 1.650 | 15,399,552 | -116,575 | 0.12% | 25,409,261 |
| 2023-01-04 | 2022-12-30 | 1.650 | 15,516,127 | +2,222 | 0.12% | 25,601,610 |
| 2023-01-03 | 2022-12-29 | 1.650 | 15,513,905 | +51,150 | 0.12% | 25,597,943 |
| 2022-12-30 | 2022-12-28 | 1.650 | 15,462,755 | +4,600 | 0.12% | 25,513,546 |
| 2022-12-29 | 2022-12-23 | 1.650 | 15,458,155 | +11,330 | 0.12% | 25,505,956 |
| 2022-12-28 | 2022-12-22 | 1.650 | 15,446,825 | -45,350 | 0.12% | 25,487,261 |
| 2022-12-22 | 2022-12-20 | 1.650 | 15,492,175 | +10,601 | 0.12% | 25,562,089 |
| 2022-12-21 | 2022-12-19 | 1.650 | 15,481,574 | +10,000 | 0.12% | 25,544,597 |
| 2022-12-20 | 2022-12-16 | 1.650 | 15,471,574 | -5,070 | 0.12% | 25,528,097 |
| 2022-12-19 | 2022-12-15 | 1.650 | 15,476,644 | +22 | 0.12% | 25,536,463 |
| 2022-12-15 | 2022-12-13 | 1.650 | 15,476,622 | +170,000 | 0.12% | 25,536,426 |
| 2022-12-14 | 2022-12-12 | 1.650 | 15,306,622 | +3,000 | 0.12% | 25,255,926 |
| 2022-12-13 | 2022-12-09 | 1.650 | 15,303,622 | +38,768 | 0.12% | 25,250,976 |
| 2022-12-09 | 2022-12-07 | 1.650 | 15,264,854 | -5,833 | 0.12% | 25,187,009 |
| 2022-12-06 | 2022-12-02 | 1.650 | 15,270,687 | +13,900 | 0.12% | 25,196,634 |
| 2022-12-02 | 2022-11-30 | 1.650 | 15,256,787 | -34,992 | 0.12% | 25,173,699 |
| 2022-12-01 | 2022-11-29 | 1.650 | 15,291,779 | -15,500 | 0.12% | 25,231,435 |
| 2022-11-30 | 2022-11-28 | 1.650 | 15,307,279 | -9,000 | 0.12% | 25,257,010 |
| 2022-11-29 | 2022-11-25 | 1.650 | 15,316,279 | -3,000 | 0.12% | 25,271,860 |
| 2022-11-28 | 2022-11-24 | 1.650 | 15,319,279 | -500 | 0.12% | 25,276,810 |
| 2022-11-25 | 2022-11-23 | 1.650 | 15,319,779 | +10 | 0.12% | 25,277,635 |
| 2022-11-22 | 2022-11-18 | 1.650 | 15,319,769 | -7,500 | 0.12% | 25,277,619 |
| 2022-11-21 | 2022-11-17 | 1.650 | 15,327,269 | +7,502 | 0.12% | 25,289,994 |
| 2022-11-18 | 2022-11-16 | 1.650 | 15,319,767 | +3,530 | 0.12% | 25,277,616 |
| 2022-11-17 | 2022-11-15 | 1.650 | 15,316,237 | -109,797 | 0.12% | 25,271,791 |
| 2022-11-16 | 2022-11-14 | 1.650 | 15,426,034 | -22,431 | 0.12% | 25,452,956 |
| 2022-11-15 | 2022-11-11 | 1.650 | 15,448,465 | +13,200 | 0.12% | 25,489,967 |
| 2022-11-14 | 2022-11-10 | 1.650 | 15,435,265 | +3,576,605 | 0.12% | 25,468,187 |
| 2022-11-11 | 2022-11-09 | 1.650 | 11,858,660 | -3,552,655 | 0.09% | 19,566,789 |
| 2022-11-10 | 2022-11-08 | 1.650 | 15,411,315 | +90,000 | 0.12% | 25,428,670 |
| 2022-11-09 | 2022-11-07 | 1.650 | 15,321,315 | -36,498 | 0.12% | 25,280,170 |
| 2022-11-08 | 2022-11-04 | 1.650 | 15,357,813 | -23,100 | 0.12% | 25,340,391 |
| 2022-11-07 | 2022-11-03 | 1.650 | 15,380,913 | +6,300 | 0.12% | 25,378,506 |
| 2022-11-04 | 2022-11-02 | 1.650 | 15,374,613 | +33,864 | 0.12% | 25,368,111 |
| 2022-11-03 | 2022-11-01 | 1.650 | 15,340,749 | +41,296 | 0.12% | 25,312,236 |
| 2022-11-02 | 2022-10-31 | 1.650 | 15,299,453 | -14,592 | 0.12% | 25,244,097 |
| 2022-11-01 | 2022-10-28 | 1.650 | 15,314,045 | -5,893,451 | 0.12% | 25,268,174 |
| 2022-10-31 | 2022-10-27 | 1.650 | 21,207,496 | +1,000 | 0.16% | 34,992,368 |
| 2022-10-28 | 2022-10-26 | 1.650 | 21,206,496 | +20,099 | 0.16% | 34,990,718 |
| 2022-10-27 | 2022-10-25 | 1.650 | 21,186,397 | -177,998 | 0.16% | 34,957,555 |
| 2022-10-26 | 2022-10-24 | 1.650 | 21,364,395 | +41,500 | 0.16% | 35,251,252 |
| 2022-10-25 | 2022-10-21 | 1.650 | 21,322,895 | +62,183 | 0.16% | 35,182,777 |
| 2022-10-24 | 2022-10-20 | 1.650 | 21,260,712 | +50,200 | 0.16% | 35,080,175 |
| 2022-10-21 | 2022-10-19 | 1.650 | 21,210,512 | -1,000 | 0.16% | 34,997,345 |
| 2022-10-20 | 2022-10-18 | 1.650 | 21,211,512 | +51,166 | 0.16% | 34,998,995 |
| 2022-10-19 | 2022-10-17 | 1.650 | 21,160,346 | -16,000 | 0.16% | 34,914,571 |
| 2022-10-18 | 2022-10-14 | 1.650 | 21,176,346 | -1,300 | 0.16% | 34,940,971 |
| 2022-10-17 | 2022-10-13 | 1.650 | 21,177,646 | +8,610 | 0.16% | 34,943,116 |
| 2022-10-14 | 2022-10-12 | 1.650 | 21,169,036 | -694 | 0.16% | 34,928,909 |
| 2022-10-13 | 2022-10-11 | 1.650 | 21,169,730 | -1,500 | 0.16% | 34,930,054 |
| 2022-10-12 | 2022-10-10 | 1.650 | 21,171,230 | -31,787 | 0.16% | 34,932,530 |
| 2022-10-11 | 2022-10-07 | 1.650 | 21,203,017 | +10,099 | 0.16% | 34,984,978 |
| 2022-10-10 | 2022-10-06 | 1.650 | 21,192,918 | +990 | 0.16% | 34,968,315 |
| 2022-10-07 | 2022-10-05 | 1.650 | 21,191,928 | -111,561 | 0.16% | 34,966,681 |
| 2022-10-06 | 2022-10-03 | 1.650 | 21,303,489 | +46,100 | 0.16% | 35,150,757 |
| 2022-10-05 | 2022-09-30 | 1.650 | 21,257,389 | -27,200 | 0.16% | 35,074,692 |
| 2022-10-03 | 2022-09-29 | 1.650 | 21,284,589 | -72,900 | 0.16% | 35,119,572 |
| 2022-09-30 | 2022-09-28 | 1.650 | 21,357,489 | +80,600 | 0.16% | 35,239,857 |
| 2022-09-29 | 2022-09-27 | 1.650 | 21,276,889 | -14,601 | 0.16% | 35,106,867 |
| 2022-09-28 | 2022-09-26 | 1.650 | 21,291,490 | +41,080 | 0.16% | 35,130,958 |
| 2022-09-27 | 2022-09-23 | 1.650 | 21,250,410 | -3,279 | 0.16% | 35,063,176 |
| 2022-09-26 | 2022-09-22 | 1.650 | 21,253,689 | +15,525 | 0.16% | 35,068,587 |
| 2022-09-23 | 2022-09-21 | 1.650 | 21,238,164 | +49,304 | 0.16% | 35,042,971 |
| 2022-09-22 | 2022-09-20 | 1.650 | 21,188,860 | -115,300 | 0.16% | 34,961,619 |
| 2022-09-21 | 2022-09-19 | 1.650 | 21,304,160 | -850 | 0.16% | 35,151,864 |
| 2022-09-20 | 2022-09-16 | 1.650 | 21,305,010 | -11,306 | 0.16% | 35,153,266 |
| 2022-09-19 | 2022-09-15 | 1.650 | 21,316,316 | -110,114 | 0.16% | 35,171,921 |
| 2022-09-16 | 2022-09-14 | 1.650 | 21,426,430 | +119,776 | 0.16% | 35,353,610 |
| 2022-09-15 | 2022-09-13 | 1.650 | 21,306,654 | -4,900 | 0.16% | 35,155,979 |
| 2022-09-14 | 2022-09-09 | 1.650 | 21,311,554 | -17,728 | 0.16% | 35,164,064 |
| 2022-09-13 | 2022-09-08 | 1.650 | 21,329,282 | -4,090 | 0.16% | 35,193,315 |
| 2022-09-09 | 2022-09-07 | 1.650 | 21,333,372 | +45,000 | 0.16% | 35,200,064 |
| 2022-09-08 | 2022-09-06 | 1.650 | 21,288,372 | +10,000 | 0.16% | 35,125,814 |
| 2022-09-07 | 2022-09-05 | 1.650 | 21,278,372 | +1,499 | 0.16% | 35,109,314 |
| 2022-09-06 | 2022-09-02 | 1.650 | 21,276,873 | +47,700 | 0.16% | 35,106,840 |
| 2022-09-02 | 2022-08-31 | 1.650 | 21,229,173 | +59,250 | 0.16% | 35,028,135 |
| 2022-09-01 | 2022-08-30 | 1.650 | 21,169,923 | -42,300 | 0.16% | 34,930,373 |
| 2022-08-31 | 2022-08-29 | 1.650 | 21,212,223 | +78,140 | 0.16% | 35,000,168 |
| 2022-08-30 | 2022-08-26 | 1.650 | 21,134,083 | +2,590 | 0.16% | 34,871,237 |
| 2022-08-29 | 2022-08-25 | 1.650 | 21,131,493 | +7,329 | 0.16% | 34,866,963 |
| 2022-08-26 | 2022-08-24 | 1.650 | 21,124,164 | +33,785 | 0.16% | 34,854,871 |
| 2022-08-25 | 2022-08-23 | 1.650 | 21,090,379 | +133,250 | 0.16% | 34,799,125 |
| 2022-08-24 | 2022-08-22 | 1.650 | 20,957,129 | -61,005 | 0.16% | 34,579,263 |
| 2022-08-23 | 2022-08-19 | 1.650 | 21,018,134 | +3,479 | 0.16% | 34,679,921 |
| 2022-08-19 | 2022-08-17 | 1.650 | 21,014,655 | +39,490 | 0.16% | 34,674,181 |
| 2022-08-18 | 2022-08-16 | 1.650 | 20,975,165 | +3,540 | 0.16% | 34,609,022 |
| 2022-08-17 | 2022-08-15 | 1.650 | 20,971,625 | -2,598 | 0.16% | 34,603,181 |
| 2022-08-16 | 2022-08-12 | 1.650 | 20,974,223 | +54,599 | 0.16% | 34,607,468 |
| 2022-08-15 | 2022-08-11 | 1.650 | 20,919,624 | +74,000 | 0.16% | 34,517,380 |
| 2022-08-12 | 2022-08-10 | 1.650 | 20,845,624 | +52,600 | 0.16% | 34,395,280 |
| 2022-08-11 | 2022-08-09 | 1.650 | 20,793,024 | +76,300 | 0.16% | 34,308,490 |
| 2022-08-10 | 2022-08-08 | 1.650 | 20,716,724 | +101,000 | 0.16% | 34,182,595 |
| 2022-08-09 | 2022-08-05 | 1.650 | 20,615,724 | -72 | 0.16% | 34,015,945 |
| 2022-08-08 | 2022-08-04 | 1.650 | 20,615,796 | -16,022 | 0.16% | 34,016,063 |
| 2022-08-05 | 2022-08-03 | 1.650 | 20,631,818 | -40,902 | 0.16% | 34,042,500 |
| 2022-08-04 | 2022-08-02 | 1.650 | 20,672,720 | -305,575 | 0.16% | 34,109,988 |
| 2022-08-03 | 2022-08-01 | 1.650 | 20,978,295 | +68,101 | 0.16% | 34,614,187 |
| 2022-08-02 | 2022-07-29 | 1.650 | 20,910,194 | +277,020 | 0.16% | 34,501,820 |
| 2022-08-01 | 2022-07-28 | 1.650 | 20,633,174 | -8,259 | 0.16% | 34,044,737 |
| 2022-07-29 | 2022-07-27 | 1.650 | 20,641,433 | +60,000 | 0.16% | 34,058,364 |
| 2022-07-28 | 2022-07-26 | 1.650 | 20,581,433 | +40,447 | 0.16% | 33,959,364 |
| 2022-07-27 | 2022-07-25 | 1.650 | 20,540,986 | +140,710 | 0.16% | 33,892,627 |
| 2022-07-26 | 2022-07-22 | 1.650 | 20,400,276 | -144,221 | 0.15% | 33,660,455 |
| 2022-07-25 | 2022-07-21 | 1.650 | 20,544,497 | +3,000 | 0.16% | 33,898,420 |
| 2022-07-22 | 2022-07-20 | 1.650 | 20,541,497 | -1,900 | 0.16% | 33,893,470 |
| 2022-07-21 | 2022-07-19 | 1.650 | 20,543,397 | +12,400 | 0.16% | 33,896,605 |
| 2022-07-20 | 2022-07-18 | 1.650 | 20,530,997 | +19,250 | 0.16% | 33,876,145 |
| 2022-07-19 | 2022-07-15 | 1.650 | 20,511,747 | -9,230 | 0.16% | 33,844,383 |
| 2022-07-18 | 2022-07-14 | 1.650 | 20,520,977 | +11,765 | 0.16% | 33,859,612 |
| 2022-07-15 | 2022-07-13 | 1.650 | 20,509,212 | +37,600 | 0.16% | 33,840,200 |
| 2022-07-14 | 2022-07-12 | 1.650 | 20,471,612 | -3,000 | 0.16% | 33,778,160 |
| 2022-07-13 | 2022-07-11 | 1.650 | 20,474,612 | +5,300 | 0.16% | 33,783,110 |
| 2022-07-12 | 2022-07-08 | 1.650 | 20,469,312 | +3,585,665 | 0.16% | 33,774,365 |
| 2022-07-11 | 2022-07-07 | 1.650 | 16,883,647 | -3,589,655 | 0.13% | 27,858,018 |
| 2022-07-08 | 2022-07-06 | 1.650 | 20,473,302 | -5,750 | 0.16% | 33,780,948 |
| 2022-07-07 | 2022-07-05 | 1.650 | 20,479,052 | -1,000 | 0.16% | 33,790,436 |
| 2022-07-06 | 2022-07-04 | 1.650 | 20,480,052 | +18,289 | 0.16% | 33,792,086 |
| 2022-07-05 | 2022-06-30 | 1.650 | 20,461,763 | +7,637 | 0.15% | 33,761,909 |
| 2022-07-04 | 2022-06-29 | 1.650 | 20,454,126 | +16,575 | 0.15% | 33,749,308 |
| 2022-06-30 | 2022-06-28 | 1.650 | 20,437,551 | +3,350 | 0.15% | 33,721,959 |
| 2022-06-29 | 2022-06-27 | 1.650 | 20,434,201 | -4,200 | 0.15% | 33,716,432 |
| 2022-06-28 | 2022-06-24 | 1.650 | 20,438,401 | +74,414 | 0.15% | 33,723,362 |
| 2022-06-27 | 2022-06-23 | 1.650 | 20,363,987 | +25,350 | 0.15% | 33,600,579 |
| 2022-06-24 | 2022-06-22 | 1.650 | 20,338,637 | +23,150 | 0.15% | 33,558,751 |
| 2022-06-23 | 2022-06-21 | 1.650 | 20,315,487 | -344,949 | 0.15% | 33,520,554 |
| 2022-06-22 | 2022-06-20 | 1.650 | 20,660,436 | +61,400 | 0.16% | 34,089,719 |
| 2022-06-21 | 2022-06-17 | 1.650 | 20,599,036 | -3,000 | 0.16% | 33,988,409 |
| 2022-06-20 | 2022-06-16 | 1.650 | 20,602,036 | -119,650 | 0.16% | 33,993,359 |
| 2022-06-17 | 2022-06-15 | 1.650 | 20,721,686 | +30,158 | 0.16% | 34,190,782 |
| 2022-06-16 | 2022-06-14 | 1.650 | 20,691,528 | +21,948 | 0.16% | 34,141,021 |
| 2022-06-15 | 2022-06-13 | 1.650 | 20,669,580 | +18,799 | 0.16% | 34,104,807 |
| 2022-06-14 | 2022-06-10 | 1.650 | 20,650,781 | +32,136 | 0.16% | 34,073,789 |
| 2022-06-13 | 2022-06-09 | 1.650 | 20,618,645 | +41,300 | 0.16% | 34,020,764 |
| 2022-06-10 | 2022-06-08 | 1.650 | 20,577,345 | +18,427 | 0.16% | 33,952,619 |
| 2022-06-09 | 2022-06-07 | 1.650 | 20,558,918 | -89,341 | 0.16% | 33,922,215 |
| 2022-06-08 | 2022-06-06 | 1.650 | 20,648,259 | -10,393 | 0.16% | 34,069,627 |
| 2022-06-07 | 2022-06-02 | 1.650 | 20,658,652 | -304,978 | 0.16% | 34,086,776 |
| 2022-06-06 | 2022-06-01 | 1.650 | 20,963,630 | -157,474 | 0.16% | 34,589,990 |
| 2022-06-02 | 2022-05-31 | 1.650 | 21,121,104 | -20,200 | 0.16% | 34,849,822 |
| 2022-06-01 | 2022-05-30 | 1.650 | 21,141,304 | -11,428 | 0.16% | 34,883,152 |
| 2022-05-31 | 2022-05-27 | 1.650 | 21,152,732 | -2,314,336 | 0.16% | 34,902,008 |
| 2022-05-30 | 2022-05-26 | 1.650 | 23,467,068 | +1,538,720 | 0.18% | 38,720,662 |
| 2022-05-27 | 2022-05-25 | 1.650 | 21,928,348 | +1,006,794 | 0.17% | 36,181,774 |
| 2022-05-26 | 2022-05-24 | 1.650 | 20,921,554 | -16,850 | 0.16% | 34,520,564 |
| 2022-05-25 | 2022-05-23 | 1.650 | 20,938,404 | -10,276 | 0.16% | 34,548,367 |
| 2022-05-24 | 2022-05-20 | 1.650 | 20,948,680 | +26,151 | 0.16% | 34,565,322 |
| 2022-05-23 | 2022-05-19 | 1.650 | 20,922,529 | -174,975 | 0.16% | 34,522,173 |
| 2022-05-20 | 2022-05-18 | 1.650 | 21,097,504 | -353,341 | 0.16% | 34,810,882 |
| 2022-05-19 | 2022-05-17 | 1.650 | 21,450,845 | +15,050 | 0.16% | 35,393,894 |
| 2022-05-18 | 2022-05-16 | 1.650 | 21,435,795 | -18,932 | 0.16% | 35,369,062 |
| 2022-05-17 | 2022-05-13 | 1.650 | 21,454,727 | +18,100 | 0.16% | 35,400,300 |
| 2022-05-16 | 2022-05-12 | 1.650 | 21,436,627 | +18,598 | 0.16% | 35,370,435 |
| 2022-05-13 | 2022-05-11 | 1.650 | 21,418,029 | -14,000 | 0.16% | 35,339,748 |
| 2022-05-12 | 2022-05-10 | 1.650 | 21,432,029 | +4,058 | 0.16% | 35,362,848 |
| 2022-05-11 | 2022-05-06 | 1.650 | 21,427,971 | -9,050 | 0.16% | 35,356,152 |
| 2022-05-10 | 2022-05-05 | 1.650 | 21,437,021 | -137,700 | 0.16% | 35,371,085 |
| 2022-05-06 | 2022-05-04 | 1.650 | 21,574,721 | +21,850 | 0.16% | 35,598,290 |
| 2022-05-05 | 2022-05-03 | 1.650 | 21,552,871 | -2,500 | 0.16% | 35,562,237 |
| 2022-05-04 | 2022-04-29 | 1.650 | 21,555,371 | -25,300 | 0.16% | 35,566,362 |
| 2022-05-03 | 2022-04-28 | 1.650 | 21,580,671 | -2,567 | 0.16% | 35,608,107 |
| 2022-04-29 | 2022-04-27 | 1.650 | 21,583,238 | +94,450 | 0.16% | 35,612,343 |
| 2022-04-28 | 2022-04-26 | 1.650 | 21,488,788 | -13,705 | 0.16% | 35,456,500 |
| 2022-04-27 | 2022-04-25 | 1.650 | 21,502,493 | -83,508 | 0.16% | 35,479,113 |
| 2022-04-26 | 2022-04-22 | 1.650 | 21,586,001 | -2,575 | 0.16% | 35,616,902 |
| 2022-04-25 | 2022-04-21 | 1.650 | 21,588,576 | +30,273 | 0.16% | 35,621,150 |
| 2022-04-22 | 2022-04-20 | 1.650 | 21,558,303 | -700 | 0.16% | 35,571,200 |
| 2022-04-21 | 2022-04-19 | 1.650 | 21,559,003 | +12,019 | 0.16% | 35,572,355 |
| 2022-04-20 | 2022-04-14 | 1.650 | 21,546,984 | +10,855 | 0.16% | 35,552,524 |
| 2022-04-19 | 2022-04-13 | 1.650 | 21,536,129 | +4,193,617 | 0.16% | 35,534,613 |
| 2022-04-14 | 2022-04-12 | 1.650 | 17,342,512 | -115,049 | 0.13% | 28,615,145 |
| 2022-04-13 | 2022-04-11 | 1.650 | 17,457,561 | +7,600 | 0.13% | 28,804,976 |
| 2022-04-12 | 2022-04-08 | 1.650 | 17,449,961 | +55,165 | 0.13% | 28,792,436 |
| 2022-04-11 | 2022-04-07 | 1.650 | 17,394,796 | +178,511 | 0.13% | 28,701,413 |
| 2022-04-08 | 2022-04-06 | 1.650 | 17,216,285 | +124,392 | 0.13% | 28,406,870 |
| 2022-04-07 | 2022-04-04 | 1.650 | 17,091,893 | +2,400 | 0.13% | 28,201,623 |
| 2022-04-06 | 2022-04-01 | 1.650 | 17,089,493 | -46,600 | 0.13% | 28,197,663 |
| 2022-04-04 | 2022-03-31 | 1.650 | 17,136,093 | -5,000 | 0.13% | 28,274,553 |
| 2022-04-01 | 2022-03-30 | 1.650 | 17,141,093 | -14,750 | 0.13% | 28,282,803 |
| 2022-03-31 | 2022-03-29 | 1.650 | 17,155,843 | -31,292 | 0.13% | 28,307,141 |
| 2022-03-30 | 2022-03-28 | 1.650 | 17,187,135 | -11,473 | 0.13% | 28,358,773 |
| 2022-03-29 | 2022-03-25 | 1.650 | 17,198,608 | -36,170 | 0.13% | 28,377,703 |
| 2022-03-28 | 2022-03-24 | 1.650 | 17,234,778 | +15,045 | 0.13% | 28,437,384 |
| 2022-03-25 | 2022-03-23 | 1.650 | 17,219,733 | -1,719,243 | 0.13% | 28,412,559 |
| 2022-03-24 | 2022-03-22 | 1.650 | 18,938,976 | -1,792,600 | 0.14% | 31,249,310 |
| 2022-03-23 | 2022-03-21 | 1.650 | 20,731,576 | +1,647,630 | 0.16% | 34,207,100 |
| 2022-03-22 | 2022-03-18 | 1.650 | 19,083,946 | -2,567,463 | 0.14% | 31,488,511 |
| 2022-03-21 | 2022-03-17 | 1.520 | 21,651,409 | -3,171,382 | 0.16% | 32,910,142 |
| 2022-03-18 | 2022-03-16 | 1.290 | 24,822,791 | +2,562,531 | 0.19% | 32,021,400 |
| 2022-03-17 | 2022-03-15 | 1.160 | 22,260,260 | +7,097,160 | 0.17% | 25,821,902 |
| 2022-03-16 | 2022-03-14 | 1.370 | 15,163,100 | +63,990 | 0.11% | 20,773,447 |
| 2022-03-15 | 2022-03-11 | 1.460 | 15,099,110 | +160,223 | 0.11% | 22,044,701 |
| 2022-03-14 | 2022-03-10 | 1.480 | 14,938,887 | -134,246 | 0.11% | 22,109,553 |
| 2022-03-11 | 2022-03-09 | 1.480 | 15,073,133 | +382,730 | 0.11% | 22,308,237 |
| 2022-03-10 | 2022-03-08 | 1.430 | 14,690,403 | -507,506 | 0.11% | 21,007,276 |
| 2022-03-09 | 2022-03-07 | 1.480 | 15,197,909 | -614,993 | 0.12% | 22,492,905 |
| 2022-03-08 | 2022-03-04 | 1.520 | 15,812,902 | +204,577 | 0.12% | 24,035,611 |
| 2022-03-07 | 2022-03-03 | 1.560 | 15,608,325 | +727,451 | 0.12% | 24,348,987 |
| 2022-03-04 | 2022-03-02 | 1.560 | 14,880,874 | -854,670 | 0.11% | 23,214,163 |
| 2022-03-03 | 2022-03-01 | 1.620 | 15,735,544 | -9,834,474 | 0.12% | 25,491,581 |
| 2022-03-02 | 2022-02-28 | 1.600 | 25,570,018 | +11,083,411 | 0.19% | 40,912,029 |
| 2022-03-01 | 2022-02-25 | 1.550 | 14,486,607 | -44,000 | 0.11% | 22,454,241 |
| 2022-02-28 | 2022-02-24 | 1.560 | 14,530,607 | -815,736 | 0.11% | 22,667,747 |
| 2022-02-25 | 2022-02-23 | 1.630 | 15,346,343 | -626,350 | 0.12% | 25,014,539 |
| 2022-02-24 | 2022-02-22 | 1.620 | 15,972,693 | -238,140 | 0.12% | 25,875,763 |
| 2022-02-23 | 2022-02-21 | 1.650 | 16,210,833 | +835,251 | 0.12% | 26,747,874 |
| 2022-02-22 | 2022-02-18 | 1.680 | 15,375,582 | -738,174 | 0.12% | 25,830,978 |
| 2022-02-21 | 2022-02-17 | 1.670 | 16,113,756 | -7,000 | 0.12% | 26,909,973 |
| 2022-02-18 | 2022-02-16 | 1.680 | 16,120,756 | -28,315 | 0.12% | 27,082,870 |
| 2022-02-17 | 2022-02-15 | 1.680 | 16,149,071 | -337,736 | 0.12% | 27,130,439 |
| 2022-02-16 | 2022-02-14 | 1.710 | 16,486,807 | -2,227,566 | 0.12% | 28,192,440 |
| 2022-02-15 | 2022-02-11 | 1.800 | 18,714,373 | -1,554,250 | 0.14% | 33,685,871 |
| 2022-02-14 | 2022-02-10 | 1.760 | 20,268,623 | +2,247,312 | 0.15% | 35,672,776 |
| 2022-02-11 | 2022-02-09 | 1.670 | 18,021,311 | +1,320,709 | 0.14% | 30,095,589 |
| 2022-02-10 | 2022-02-08 | 1.650 | 16,700,602 | +498,375 | 0.13% | 27,555,993 |
| 2022-02-09 | 2022-02-07 | 1.670 | 16,202,227 | +1,004,051 | 0.12% | 27,057,719 |
| 2022-02-08 | 2022-02-04 | 1.690 | 15,198,176 | -2,666,660 | 0.12% | 25,684,917 |
| 2022-02-07 | 2022-01-31 | 1.660 | 17,864,836 | +2,653,078 | 0.14% | 29,655,628 |
| 2022-02-04 | 2022-01-27 | 1.710 | 15,211,758 | +145,091 | 0.12% | 26,012,106 |
| 2022-01-28 | 2022-01-26 | 1.770 | 15,066,667 | +876,016 | 0.11% | 26,668,001 |
| 2022-01-27 | 2022-01-25 | 1.740 | 14,190,651 | -514,912 | 0.11% | 24,691,733 |
| 2022-01-26 | 2022-01-24 | 1.860 | 14,705,563 | -2,738,649 | 0.11% | 27,352,347 |
| 2022-01-25 | 2022-01-21 | 1.790 | 17,444,212 | -1,227,962 | 0.13% | 31,225,139 |
| 2022-01-24 | 2022-01-20 | 1.800 | 18,672,174 | +1,859,558 | 0.14% | 33,609,913 |
| 2022-01-21 | 2022-01-19 | 1.720 | 16,812,616 | +2,578,980 | 0.13% | 28,917,700 |
| 2022-01-20 | 2022-01-18 | 1.640 | 14,233,636 | -2,137 | 0.11% | 23,343,163 |
| 2022-01-19 | 2022-01-17 | 1.620 | 14,235,773 | -482,221 | 0.11% | 23,061,952 |
| 2022-01-18 | 2022-01-14 | 1.630 | 14,717,994 | +241,260 | 0.11% | 23,990,330 |
| 2022-01-17 | 2022-01-13 | 1.620 | 14,476,734 | +402,312 | 0.11% | 23,452,309 |
| 2022-01-14 | 2022-01-12 | 1.680 | 14,074,422 | -2,152,177 | 0.11% | 23,645,029 |
| 2022-01-13 | 2022-01-11 | 1.720 | 16,226,599 | +792,071 | 0.12% | 27,909,750 |
| 2022-01-12 | 2022-01-10 | 1.730 | 15,434,528 | +4,657,884 | 0.12% | 26,701,733 |
| 2022-01-11 | 2022-01-07 | 1.730 | 10,776,644 | +225,801 | 0.08% | 18,643,594 |
| 2022-01-10 | 2022-01-06 | 1.650 | 10,550,843 | +1,304,784 | 0.08% | 17,408,891 |
| 2022-01-07 | 2022-01-05 | 1.600 | 9,246,059 | +329,844 | 0.07% | 14,793,694 |
| 2022-01-06 | 2022-01-04 | 1.610 | 8,916,215 | +131,307 | 0.07% | 14,355,106 |
| 2022-01-05 | 2022-01-03 | 1.590 | 8,784,908 | -479,515 | 0.07% | 13,968,004 |
| 2022-01-04 | 2021-12-31 | 1.590 | 9,264,423 | -1,133,773 | 0.07% | 14,730,433 |
| 2022-01-03 | 2021-12-29 | 1.650 | 10,398,196 | -475,689 | 0.08% | 17,157,023 |
| 2021-12-30 | 2021-12-28 | 1.620 | 10,873,885 | +1,060,373 | 0.08% | 17,615,694 |
| 2021-12-29 | 2021-12-24 | 1.480 | 9,813,512 | +1,299,521 | 0.07% | 14,523,998 |
| 2021-12-28 | 2021-12-22 | 1.450 | 8,513,991 | -486,958 | 0.06% | 12,345,287 |
| 2021-12-23 | 2021-12-21 | 1.500 | 9,000,949 | +371,675 | 0.07% | 13,501,424 |
| 2021-12-22 | 2021-12-20 | 1.460 | 8,629,274 | -2,814,848 | 0.07% | 12,598,740 |
| 2021-12-21 | 2021-12-17 | 1.620 | 11,444,122 | -3,406,889 | 0.09% | 18,539,478 |
| 2021-12-20 | 2021-12-16 | 1.600 | 14,851,011 | -480,225 | 0.11% | 23,761,618 |
| 2021-12-17 | 2021-12-15 | 1.550 | 15,331,236 | +1,932,648 | 0.12% | 23,763,416 |
| 2021-12-16 | 2021-12-14 | 1.600 | 13,398,588 | +477,650 | 0.10% | 21,437,741 |
| 2021-12-15 | 2021-12-13 | 1.720 | 12,920,938 | -4,893,833 | 0.10% | 22,224,013 |
| 2021-12-14 | 2021-12-10 | 1.770 | 17,814,771 | -196,989 | 0.13% | 31,532,145 |
| 2021-12-13 | 2021-12-09 | 1.800 | 18,011,760 | +598,087 | 0.14% | 32,421,168 |
| 2021-12-10 | 2021-12-08 | 1.730 | 17,413,673 | +1,059,185 | 0.13% | 30,125,654 |
| 2021-12-09 | 2021-12-07 | 1.830 | 16,354,488 | +1,069,536 | 0.12% | 29,928,713 |
| 2021-12-08 | 2021-12-06 | 1.810 | 15,284,952 | -2,168,222 | 0.12% | 27,665,763 |
| 2021-12-07 | 2021-12-03 | 2.250 | 17,453,174 | -607,490 | 0.13% | 39,269,642 |
| 2021-12-06 | 2021-12-02 | 2.270 | 18,060,664 | -1,926,530 | 0.14% | 40,997,707 |
| 2021-12-03 | 2021-12-01 | 2.200 | 19,987,194 | +7,438,474 | 0.15% | 43,971,827 |
| 2021-12-02 | 2021-11-30 | 2.290 | 12,548,720 | +2,136,654 | 0.10% | 28,736,569 |
| 2021-12-01 | 2021-11-29 | 2.280 | 10,412,066 | +1,151,625 | 0.08% | 23,739,510 |
| 2021-11-30 | 2021-11-26 | 2.500 | 9,260,441 | +725,165 | 0.07% | 23,151,102 |
| 2021-11-29 | 2021-11-25 | 2.790 | 8,535,276 | -584,310 | 0.06% | 23,813,420 |
| 2021-11-26 | 2021-11-24 | 2.780 | 9,119,586 | +50,124 | 0.07% | 25,352,449 |
| 2021-11-25 | 2021-11-23 | 2.930 | 9,069,462 | -169,828 | 0.07% | 26,573,524 |
| 2021-11-24 | 2021-11-22 | 2.750 | 9,239,290 | +173,337 | 0.07% | 25,408,048 |
| 2021-11-23 | 2021-11-19 | 2.780 | 9,065,953 | +1,389,924 | 0.07% | 25,203,349 |
| 2021-11-22 | 2021-11-18 | 2.640 | 7,676,029 | -335,739 | 0.06% | 20,264,717 |
| 2021-11-19 | 2021-11-17 | 2.800 | 8,011,768 | +26,107 | 0.06% | 22,432,950 |
| 2021-11-18 | 2021-11-16 | 2.790 | 7,985,661 | -175,546 | 0.06% | 22,279,994 |
| 2021-11-17 | 2021-11-15 | 2.730 | 8,161,207 | -4,376,836 | 0.06% | 22,280,095 |
| 2021-11-16 | 2021-11-12 | 2.780 | 12,538,043 | +164,241 | 0.09% | 34,855,760 |
| 2021-11-15 | 2021-11-11 | 2.530 | 12,373,802 | +941,692 | 0.09% | 31,305,719 |
| 2021-11-12 | 2021-11-10 | 2.370 | 11,432,110 | +2,303,013 | 0.09% | 27,094,101 |
| 2021-11-11 | 2021-11-09 | 2.300 | 9,129,097 | +580,134 | 0.07% | 20,996,923 |
| 2021-11-10 | 2021-11-08 | 2.280 | 8,548,963 | -92,651 | 0.06% | 19,491,636 |
| 2021-11-09 | 2021-11-05 | 2.300 | 8,641,614 | +366,704 | 0.07% | 19,875,712 |
| 2021-11-08 | 2021-11-04 | 2.360 | 8,274,910 | -1,290,582 | 0.06% | 19,528,788 |
| 2021-11-05 | 2021-11-03 | 2.440 | 9,565,492 | -1,607,898 | 0.07% | 23,339,800 |
| 2021-11-04 | 2021-11-02 | 2.340 | 11,173,390 | +1,795,973 | 0.08% | 26,145,733 |
| 2021-11-03 | 2021-11-01 | 2.410 | 9,377,417 | +1,272,342 | 0.07% | 22,599,575 |
| 2021-11-02 | 2021-10-29 | 2.320 | 8,105,075 | -503,874 | 0.06% | 18,803,774 |
| 2021-11-01 | 2021-10-28 | 2.410 | 8,608,949 | -652,228 | 0.06% | 20,747,567 |
| 2021-10-29 | 2021-10-27 | 2.540 | 9,261,177 | +2,204,232 | 0.07% | 23,523,390 |
| 2021-10-28 | 2021-10-26 | 2.560 | 7,056,945 | +133,427 | 0.05% | 18,065,779 |
| 2021-10-27 | 2021-10-25 | 2.670 | 6,923,518 | -4,023,393 | 0.05% | 18,485,793 |
| 2021-10-26 | 2021-10-22 | 2.690 | 10,946,911 | +3,044,831 | 0.08% | 29,447,191 |
| 2021-10-25 | 2021-10-21 | 2.580 | 7,902,080 | +715,750 | 0.06% | 20,387,366 |
| 2021-10-22 | 2021-10-20 | 2.950 | 7,186,330 | +13,855 | 0.05% | 21,199,674 |
| 2021-10-21 | 2021-10-19 | 2.950 | 7,172,475 | -15,270 | 0.05% | 21,158,801 |
| 2021-10-20 | 2021-10-18 | 2.950 | 7,187,745 | -7,052 | 0.05% | 21,203,848 |
| 2021-10-19 | 2021-10-15 | 2.950 | 7,194,797 | -121,644 | 0.05% | 21,224,651 |
| 2021-10-18 | 2021-10-12 | 2.950 | 7,316,441 | +82,410 | 0.06% | 21,583,501 |
| 2021-10-15 | 2021-10-11 | 2.950 | 7,234,031 | +15,041 | 0.05% | 21,340,391 |
| 2021-10-12 | 2021-10-08 | 2.950 | 7,218,990 | +315,208 | 0.05% | 21,296,020 |
| 2021-10-11 | 2021-10-07 | 2.950 | 6,903,782 | -331,017 | 0.05% | 20,366,157 |
| 2021-10-08 | 2021-10-06 | 2.950 | 7,234,799 | -12,888 | 0.05% | 21,342,657 |
| 2021-10-07 | 2021-10-05 | 2.950 | 7,247,687 | +784,015 | 0.05% | 21,380,677 |
| 2021-10-06 | 2021-10-04 | 2.950 | 6,463,672 | -2,195,971 | 0.05% | 19,067,832 |
| 2021-10-05 | 2021-09-30 | 2.950 | 8,659,643 | -548,726 | 0.07% | 25,545,947 |
| 2021-10-04 | 2021-09-29 | 3.070 | 9,208,369 | +5,891,710 | 0.07% | 28,269,693 |
| 2021-09-30 | 2021-09-28 | 2.670 | 3,316,659 | -5,245,435 | 0.03% | 8,855,480 |
| 2021-09-29 | 2021-09-27 | 2.550 | 8,562,094 | +4,797,664 | 0.06% | 21,833,340 |
| 2021-09-28 | 2021-09-24 | 2.360 | 3,764,430 | -6,789,523 | 0.03% | 8,884,055 |
| 2021-09-27 | 2021-09-23 | 2.670 | 10,553,953 | -19,431,835 | 0.08% | 28,179,055 |
| 2021-09-24 | 2021-09-21 | 2.270 | 29,985,788 | +3,255,881 | 0.23% | 68,067,739 |
| 2021-09-23 | 2021-09-20 | 2.280 | 26,729,907 | -6,688,934 | 0.20% | 60,944,188 |
| 2021-09-21 | 2021-09-17 | 2.540 | 33,418,841 | -4,287,938 | 0.25% | 84,883,856 |
| 2021-09-20 | 2021-09-16 | 2.630 | 37,706,779 | +9,922,599 | 0.28% | 99,168,829 |
| 2021-09-17 | 2021-09-15 | 2.810 | 27,784,180 | +9,912,640 | 0.21% | 78,073,546 |
| 2021-09-16 | 2021-09-14 | 2.970 | 17,871,540 | -1,529,857 | 0.13% | 53,078,474 |
| 2021-09-15 | 2021-09-13 | 3.370 | 19,401,397 | +499,521 | 0.15% | 65,382,708 |
| 2021-09-14 | 2021-09-10 | 3.620 | 18,901,876 | +558,424 | 0.14% | 68,424,791 |
| 2021-09-13 | 2021-09-09 | 3.550 | 18,343,452 | -10,038,380 | 0.14% | 65,119,255 |
| 2021-09-10 | 2021-09-08 | 3.710 | 28,381,832 | +2,509,800 | 0.21% | 105,296,597 |
| 2021-09-09 | 2021-09-07 | 3.570 | 25,872,032 | -570,996 | 0.20% | 92,363,154 |
| 2021-09-08 | 2021-09-06 | 3.870 | 26,443,028 | -1,581,449 | 0.20% | 102,334,518 |
| 2021-09-07 | 2021-09-03 | 3.900 | 28,024,477 | +3,991,170 | 0.21% | 109,295,460 |
| 2021-09-06 | 2021-09-02 | 4.070 | 24,033,307 | -2,772,000 | 0.18% | 97,815,559 |
| 2021-09-03 | 2021-09-01 | 4.220 | 26,805,307 | +17,825,504 | 0.20% | 113,118,396 |
| 2021-09-02 | 2021-08-31 | 4.360 | 8,979,803 | +233,780 | 0.07% | 39,151,941 |
| 2021-09-01 | 2021-08-30 | 4.390 | 8,746,023 | -935,369 | 0.07% | 38,395,041 |
| 2021-08-31 | 2021-08-27 | 4.370 | 9,681,392 | -944,844 | 0.07% | 42,307,683 |
| 2021-08-30 | 2021-08-26 | 4.230 | 10,626,236 | -2,505,965 | 0.08% | 44,948,978 |
| 2021-08-27 | 2021-08-25 | 4.560 | 13,132,201 | +1,061,634 | 0.10% | 59,882,837 |
| 2021-08-26 | 2021-08-24 | 4.480 | 12,070,567 | +798,184 | 0.09% | 54,076,140 |
| 2021-08-25 | 2021-08-23 | 4.310 | 11,272,383 | -818,494 | 0.09% | 48,583,971 |
| 2021-08-24 | 2021-08-20 | 4.920 | 12,090,877 | -2,107,700 | 0.09% | 59,487,115 |
| 2021-08-23 | 2021-08-19 | 5.000 | 14,198,577 | -1,549,090 | 0.11% | 70,992,885 |
| 2021-08-20 | 2021-08-18 | 5.250 | 15,747,667 | +2,393,195 | 0.12% | 82,675,252 |
| 2021-08-19 | 2021-08-17 | 5.290 | 13,354,472 | +2,718,303 | 0.10% | 70,645,157 |
| 2021-08-18 | 2021-08-16 | 5.530 | 10,636,169 | +2,170,555 | 0.08% | 58,818,015 |
| 2021-08-17 | 2021-08-13 | 5.720 | 8,465,614 | +1,460,458 | 0.06% | 48,423,312 |
| 2021-08-16 | 2021-08-12 | 5.810 | 7,005,156 | +7,380 | 0.05% | 40,699,956 |
| 2021-08-13 | 2021-08-11 | 6.330 | 6,997,776 | -2,110,619 | 0.05% | 44,295,922 |
| 2021-08-12 | 2021-08-10 | 5.870 | 9,108,395 | -2,437,720 | 0.07% | 53,466,279 |
| 2021-08-11 | 2021-08-09 | 5.470 | 11,546,115 | +1,905,971 | 0.09% | 63,157,249 |
| 2021-08-10 | 2021-08-06 | 5.200 | 9,640,144 | +285,801 | 0.07% | 50,128,749 |
| 2021-08-09 | 2021-08-05 | 5.450 | 9,354,343 | -393,066 | 0.07% | 50,981,169 |
| 2021-08-06 | 2021-08-04 | 5.440 | 9,747,409 | +1,554,888 | 0.07% | 53,025,905 |
| 2021-08-05 | 2021-08-03 | 5.220 | 8,192,521 | -4,702,743 | 0.06% | 42,764,960 |
| 2021-08-04 | 2021-08-02 | 5.670 | 12,895,264 | -1,828,491 | 0.10% | 73,116,147 |
| 2021-08-03 | 2021-07-30 | 5.260 | 14,723,755 | +3,984,508 | 0.11% | 77,446,951 |
| 2021-08-02 | 2021-07-29 | 5.790 | 10,739,247 | -1,816,900 | 0.08% | 62,180,240 |
| 2021-07-30 | 2021-07-28 | 5.800 | 12,556,147 | +848,445 | 0.09% | 72,825,653 |
| 2021-07-29 | 2021-07-27 | 5.810 | 11,707,702 | +2,037,664 | 0.09% | 68,021,749 |
| 2021-07-28 | 2021-07-26 | 6.710 | 9,670,038 | -1,353,535 | 0.07% | 64,885,955 |
| 2021-07-27 | 2021-07-23 | 7.260 | 11,023,573 | -2,987,083 | 0.08% | 80,031,140 |
| 2021-07-26 | 2021-07-22 | 7.810 | 14,010,656 | -2,872,375 | 0.11% | 109,423,223 |
| 2021-07-23 | 2021-07-21 | 7.240 | 16,883,031 | +2,540,530 | 0.13% | 122,233,144 |
| 2021-07-22 | 2021-07-20 | 7.370 | 14,342,501 | +550,199 | 0.11% | 105,704,232 |
| 2021-07-21 | 2021-07-19 | 8.210 | 13,792,302 | +1,678,151 | 0.10% | 113,234,799 |
| 2021-07-20 | 2021-07-16 | 9.800 | 12,114,151 | +5,220,049 | 0.09% | 118,718,680 |
| 2021-07-19 | 2021-07-15 | 8.950 | 6,894,102 | +568,433 | 0.05% | 61,702,213 |
| 2021-07-16 | 2021-07-14 | 8.910 | 6,325,669 | +2,018,008 | 0.05% | 56,361,711 |
| 2021-07-15 | 2021-07-13 | 9.280 | 4,307,661 | -905,991 | 0.03% | 39,975,094 |
| 2021-07-14 | 2021-07-12 | 9.340 | 5,213,652 | -765,785 | 0.04% | 48,695,510 |
| 2021-07-13 | 2021-07-09 | 9.470 | 5,979,437 | +993,302 | 0.05% | 56,625,268 |
| 2021-07-12 | 2021-07-08 | 9.620 | 4,986,135 | +1,181,000 | 0.04% | 47,966,619 |
| 2021-07-09 | 2021-07-07 | 9.870 | 3,805,135 | -942,456 | 0.03% | 37,556,682 |
| 2021-07-08 | 2021-07-06 | 9.970 | 4,747,591 | +618,247 | 0.04% | 47,333,482 |
| 2021-07-07 | 2021-07-05 | 10.040 | 4,129,344 | -415,141 | 0.03% | 41,458,614 |
| 2021-07-06 | 2021-07-02 | 10.060 | 4,544,485 | -532,347 | 0.03% | 45,717,519 |
| 2021-07-05 | 2021-06-30 | 10.120 | 5,076,832 | -1,151,847 | 0.04% | 51,377,540 |
| 2021-07-02 | 2021-06-29 | 10.540 | 6,228,679 | +1,882,909 | 0.05% | 65,650,277 |
| 2021-06-30 | 2021-06-28 | 10.440 | 4,345,770 | -2,281,575 | 0.03% | 45,369,839 |
| 2021-06-29 | 2021-06-25 | 10.620 | 6,627,345 | -792,855 | 0.05% | 70,382,404 |
| 2021-06-28 | 2021-06-24 | 10.900 | 7,420,200 | +3,165,942 | 0.06% | 80,880,180 |
| 2021-06-25 | 2021-06-23 | 10.460 | 4,254,258 | -1,539,465 | 0.03% | 44,499,539 |
| 2021-06-24 | 2021-06-22 | 10.880 | 5,793,723 | -3,318,923 | 0.04% | 63,035,706 |
| 2021-06-23 | 2021-06-21 | 10.800 | 9,112,646 | +3,444,611 | 0.07% | 98,416,577 |
| 2021-06-22 | 2021-06-18 | 9.910 | 5,668,035 | +965,460 | 0.04% | 56,170,227 |
| 2021-06-21 | 2021-06-17 | 10.440 | 4,702,575 | -221,950 | 0.04% | 49,094,883 |
| 2021-06-18 | 2021-06-16 | 10.520 | 4,924,525 | -13,613,593 | 0.04% | 51,806,003 |
| 2021-06-17 | 2021-06-15 | 11.125 | 18,538,118 | -1,397,446 | 0.14% | 206,238,027 |
| 2021-06-16 | 2021-06-11 | 11.410 | 19,935,564 | +6,296,795 | 0.15% | 227,461,116 |
| 2021-06-15 | 2021-06-10 | 11.410 | 13,638,769 | +11,705,761 | 0.10% | 155,615,844 |
| 2021-06-11 | 2021-06-09 | 11.735 | 1,933,008 | -2,134,022 | 0.01% | 22,684,293 |
| 2021-06-10 | 2021-06-08 | 12.244 | 4,067,030 | +2,329,363 | 0.03% | 49,795,448 |
| 2021-06-09 | 2021-06-07 | 11.979 | 1,737,667 | -498,564 | 0.01% | 20,816,017 |
| 2021-06-08 | 2021-06-04 | 11.613 | 2,236,231 | +157,819 | 0.02% | 25,969,797 |
| 2021-06-07 | 2021-06-03 | 11.369 | 2,078,412 | -593,772 | 0.02% | 23,629,755 |
| 2021-06-04 | 2021-06-02 | 12.000 | 2,672,184 | -166,775 | 0.02% | 32,065,214 |
| 2021-06-03 | 2021-06-01 | 12.061 | 2,838,959 | -274,014 | 0.02% | 34,239,672 |
| 2021-06-02 | 2021-05-31 | 11.837 | 3,112,973 | +495,616 | 0.02% | 36,848,017 |
| 2021-06-01 | 2021-05-28 | 12.305 | 2,617,357 | -2,282,123 | 0.02% | 32,205,802 |
| 2021-05-31 | 2021-05-27 | 12.793 | 4,899,480 | -222,089 | 0.04% | 62,678,185 |
| 2021-05-28 | 2021-05-26 | 13.118 | 5,121,569 | +529,412 | 0.04% | 67,185,959 |
| 2021-05-27 | 2021-05-25 | 12.711 | 4,592,157 | +608,833 | 0.04% | 58,373,068 |
| 2021-05-26 | 2021-05-24 | 12.691 | 3,983,324 | +210,388 | 0.03% | 50,552,891 |
| 2021-05-25 | 2021-05-21 | 12.976 | 3,772,936 | +542,669 | 0.03% | 48,957,124 |
| 2021-05-24 | 2021-05-20 | 12.935 | 3,230,267 | -91,728 | 0.02% | 41,784,125 |
| 2021-05-21 | 2021-05-18 | 13.220 | 3,321,995 | +70,077 | 0.03% | 43,916,539 |
| 2021-05-20 | 2021-05-17 | 12.976 | 3,251,918 | +842,395 | 0.02% | 42,196,462 |
| 2021-05-18 | 2021-05-14 | 12.691 | 2,409,523 | -114,333 | 0.02% | 30,579,575 |
| 2021-05-17 | 2021-05-13 | 12.691 | 2,523,856 | +16 | 0.02% | 32,030,590 |
| 2021-05-14 | 2021-05-12 | 12.834 | 2,523,840 | -219,425 | 0.02% | 32,389,702 |
| 2021-05-13 | 2021-05-11 | 12.793 | 2,743,265 | +195,081 | 0.02% | 35,094,106 |
| 2021-05-12 | 2021-05-10 | 13.118 | 2,548,184 | +157,437 | 0.02% | 33,427,683 |
| 2021-05-11 | 2021-05-07 | 13.403 | 2,390,747 | -34,495 | 0.02% | 32,043,121 |
| 2021-05-10 | 2021-05-06 | 13.545 | 2,425,242 | -216,926 | 0.02% | 32,850,735 |
| 2021-05-07 | 2021-05-05 | 13.586 | 2,642,168 | +532,910 | 0.02% | 35,896,547 |
| 2021-05-06 | 2021-05-04 | 13.484 | 2,109,258 | +367,867 | 0.02% | 28,441,927 |
| 2021-05-05 | 2021-05-03 | 13.362 | 1,741,391 | -245,389 | 0.01% | 23,268,985 |
| 2021-05-04 | 2021-04-30 | 13.383 | 1,986,780 | -153,307 | 0.02% | 26,588,354 |
| 2021-05-03 | 2021-04-29 | 13.606 | 2,140,087 | +115,078 | 0.02% | 29,118,790 |
| 2021-04-30 | 2021-04-28 | 13.647 | 2,025,009 | -56,824 | 0.02% | 27,635,368 |
| 2021-04-29 | 2021-04-27 | 13.667 | 2,081,833 | +203,844 | 0.02% | 28,453,188 |
| 2021-04-28 | 2021-04-26 | 13.708 | 1,877,989 | +12,662 | 0.01% | 25,743,567 |
| 2021-04-27 | 2021-04-23 | 13.972 | 1,865,327 | -175,019 | 0.01% | 26,063,185 |
| 2021-04-26 | 2021-04-22 | 14.033 | 2,040,346 | -408,584 | 0.02% | 28,633,121 |
| 2021-04-23 | 2021-04-21 | 14.115 | 2,448,930 | -1,543,861 | 0.02% | 34,566,199 |
| 2021-04-22 | 2021-04-20 | 14.237 | 3,992,791 | +1,475,569 | 0.03% | 56,844,755 |
| 2021-04-21 | 2021-04-19 | 14.257 | 2,517,222 | +67,867 | 0.02% | 35,888,501 |
| 2021-04-20 | 2021-04-16 | 14.278 | 2,449,355 | +318,854 | 0.02% | 34,970,724 |
| 2021-04-19 | 2021-04-15 | 13.993 | 2,130,501 | +238,201 | 0.02% | 29,811,646 |
| 2021-04-16 | 2021-04-14 | 14.217 | 1,892,300 | -344,594 | 0.01% | 26,901,899 |
| 2021-04-15 | 2021-04-13 | 14.257 | 2,236,894 | -60,674 | 0.02% | 31,891,812 |
| 2021-04-14 | 2021-04-12 | 14.400 | 2,297,568 | +303,738 | 0.02% | 33,083,954 |
| 2021-04-13 | 2021-04-09 | 14.501 | 1,993,830 | -223,494 | 0.02% | 28,913,018 |
| 2021-04-12 | 2021-04-08 | 14.684 | 2,217,324 | +228,657 | 0.02% | 32,559,830 |
| 2021-04-09 | 2021-04-07 | 14.461 | 1,988,667 | -153,695 | 0.02% | 28,757,256 |
| 2021-04-08 | 2021-04-01 | 14.562 | 2,142,362 | -3,660,219 | 0.02% | 31,197,634 |
| 2021-04-07 | 2021-03-31 | 15.050 | 5,802,581 | -746,570 | 0.04% | 87,331,055 |
| 2021-04-01 | 2021-03-30 | 15.661 | 6,549,151 | +233,107 | 0.05% | 102,563,187 |
| 2021-03-31 | 2021-03-29 | 15.600 | 6,316,044 | +4,301,595 | 0.05% | 98,527,233 |
| 2021-03-30 | 2021-03-26 | 15.071 | 2,014,449 | +123,705 | 0.02% | 30,359,196 |
| 2021-03-29 | 2021-03-25 | 14.684 | 1,890,744 | -74,796 | 0.01% | 27,764,235 |
| 2021-03-26 | 2021-03-24 | 15.172 | 1,965,540 | -374,140 | 0.02% | 29,821,981 |
| 2021-03-25 | 2021-03-23 | 15.274 | 2,339,680 | -319,436 | 0.02% | 35,736,513 |
| 2021-03-24 | 2021-03-22 | 15.294 | 2,659,116 | +50,090 | 0.02% | 40,669,694 |
| 2021-03-23 | 2021-03-19 | 15.294 | 2,609,026 | -978,553 | 0.02% | 39,903,595 |
| 2021-03-22 | 2021-03-18 | 15.477 | 3,587,579 | +355,190 | 0.03% | 55,526,706 |
| 2021-03-19 | 2021-03-17 | 15.315 | 3,232,389 | -522,433 | 0.02% | 49,503,325 |
| 2021-03-18 | 2021-03-16 | 15.396 | 3,754,822 | +332,959 | 0.03% | 57,809,739 |
| 2021-03-17 | 2021-03-15 | 15.152 | 3,421,863 | +60,919 | 0.03% | 51,848,318 |
| 2021-03-16 | 2021-03-12 | 15.355 | 3,360,944 | +529,990 | 0.03% | 51,608,829 |
| 2021-03-15 | 2021-03-11 | 15.376 | 2,830,954 | -48,881 | 0.02% | 43,528,168 |
| 2021-03-12 | 2021-03-10 | 15.152 | 2,879,835 | +301,587 | 0.02% | 43,635,470 |
| 2021-03-11 | 2021-03-09 | 14.989 | 2,578,248 | +500,587 | 0.02% | 38,646,303 |
| 2021-03-10 | 2021-03-08 | 15.030 | 2,077,661 | -709,099 | 0.02% | 31,227,334 |
| 2021-03-09 | 2021-03-05 | 15.498 | 2,786,760 | -194,315 | 0.02% | 43,188,718 |
| 2021-03-08 | 2021-03-04 | 15.783 | 2,981,075 | -786,167 | 0.02% | 47,049,000 |
| 2021-03-05 | 2021-03-03 | 16.128 | 3,767,242 | -767,044 | 0.03% | 60,759,261 |
| 2021-03-04 | 2021-03-02 | 16.128 | 4,534,286 | +970,891 | 0.03% | 73,130,388 |
| 2021-03-03 | 2021-03-01 | 16.027 | 3,563,395 | -1,170,625 | 0.03% | 57,109,185 |
| 2021-03-02 | 2021-02-26 | 16.149 | 4,734,020 | -2,312,733 | 0.04% | 76,448,042 |
| 2021-03-01 | 2021-02-25 | 16.860 | 7,046,753 | +4,103,683 | 0.05% | 118,811,740 |
| 2021-02-26 | 2021-02-24 | 15.823 | 2,943,070 | +508,599 | 0.02% | 46,568,899 |
| 2021-02-25 | 2021-02-23 | 16.352 | 2,434,471 | -670,626 | 0.02% | 39,808,557 |
| 2021-02-24 | 2021-02-22 | 16.393 | 3,105,097 | +596,872 | 0.02% | 50,900,962 |
| 2021-02-23 | 2021-02-19 | 16.779 | 2,508,225 | -61,526 | 0.02% | 42,085,861 |
| 2021-02-22 | 2021-02-18 | 16.759 | 2,569,751 | -797,225 | 0.02% | 43,065,950 |
| 2021-02-19 | 2021-02-17 | 16.983 | 3,366,976 | -480,331 | 0.03% | 57,179,753 |
| 2021-02-18 | 2021-02-16 | 17.084 | 3,847,307 | +1,168,389 | 0.03% | 65,728,225 |
| 2021-02-17 | 2021-02-11 | 16.372 | 2,678,918 | -449,752 | 0.02% | 43,860,248 |
| 2021-02-16 | 2021-02-09 | 16.169 | 3,128,670 | +172,455 | 0.02% | 50,587,436 |
| 2021-02-10 | 2021-02-08 | 15.742 | 2,956,215 | -415,429 | 0.02% | 46,536,397 |
| 2021-02-09 | 2021-02-05 | 15.661 | 3,371,644 | +446,831 | 0.03% | 52,801,738 |
| 2021-02-08 | 2021-02-04 | 15.355 | 2,924,813 | -761,083 | 0.02% | 44,911,839 |
| 2021-02-05 | 2021-02-03 | 15.437 | 3,685,896 | -113,931 | 0.03% | 56,898,476 |
| 2021-02-04 | 2021-02-02 | 15.742 | 3,799,827 | +67,990 | 0.03% | 59,816,440 |
| 2021-02-03 | 2021-02-01 | 15.457 | 3,731,837 | +753,905 | 0.03% | 57,683,557 |
| 2021-02-02 | 2021-01-29 | 15.193 | 2,977,932 | -181,282 | 0.02% | 45,242,975 |
| 2021-02-01 | 2021-01-28 | 15.742 | 3,159,214 | -874,280 | 0.02% | 49,731,984 |
| 2021-01-29 | 2021-01-27 | 16.291 | 4,033,494 | -1,685 | 0.03% | 65,709,734 |
| 2021-01-28 | 2021-01-26 | 16.576 | 4,035,179 | +18,108 | 0.03% | 66,886,149 |
| 2021-01-27 | 2021-01-25 | 17.105 | 4,017,071 | +2,297,138 | 0.03% | 68,710,211 |
| 2021-01-26 | 2021-01-22 | 15.945 | 1,719,933 | -113,087 | 0.01% | 27,424,794 |
| 2021-01-25 | 2021-01-21 | 16.983 | 1,833,020 | +340,737 | 0.01% | 31,129,307 |
| 2021-01-22 | 2021-01-20 | 17.145 | 1,492,283 | -1,495,205 | 0.01% | 25,585,537 |
| 2021-01-21 | 2021-01-19 | 17.552 | 2,987,488 | +921,933 | 0.02% | 52,436,385 |
| 2021-01-20 | 2021-01-18 | 15.172 | 2,065,555 | +407,115 | 0.02% | 31,339,450 |
| 2021-01-19 | 2021-01-15 | 14.603 | 1,658,440 | -675,573 | 0.01% | 24,218,095 |
| 2021-01-18 | 2021-01-14 | 14.725 | 2,334,013 | -44,537 | 0.02% | 34,368,265 |
| 2021-01-15 | 2021-01-13 | 14.745 | 2,378,550 | +247,591 | 0.02% | 35,072,447 |
| 2021-01-14 | 2021-01-12 | 14.745 | 2,130,959 | -941,079 | 0.02% | 31,421,642 |
| 2021-01-13 | 2021-01-11 | 15.050 | 3,072,038 | +443,288 | 0.02% | 46,235,343 |
| 2021-01-12 | 2021-01-08 | 14.583 | 2,628,750 | +479,419 | 0.02% | 38,334,007 |
| 2021-01-11 | 2021-01-07 | 14.522 | 2,149,331 | -293,974 | 0.02% | 31,211,691 |
| 2021-01-08 | 2021-01-06 | 14.827 | 2,443,305 | -499,549 | 0.02% | 36,226,051 |
| 2021-01-07 | 2021-01-05 | 14.481 | 2,942,854 | +651,363 | 0.02% | 42,615,196 |
| 2021-01-06 | 2021-01-04 | 14.379 | 2,291,491 | -159,796 | 0.02% | 32,949,843 |
| 2021-01-05 | 2020-12-31 | 15.152 | 2,451,287 | +530,820 | 0.02% | 37,142,079 |
| 2021-01-04 | 2020-12-29 | 14.705 | 1,920,467 | -78,669 | 0.01% | 28,239,755 |
| 2020-12-30 | 2020-12-28 | 14.542 | 1,999,136 | +411,046 | 0.02% | 29,071,280 |
| 2020-12-29 | 2020-12-24 | 14.806 | 1,588,090 | +386,953 | 0.01% | 23,513,770 |
| 2020-12-28 | 2020-12-22 | 15.050 | 1,201,137 | -915,669 | 0.01% | 18,077,570 |
| 2020-12-23 | 2020-12-21 | 15.396 | 2,116,806 | -485,781 | 0.02% | 32,590,627 |
| 2020-12-22 | 2020-12-18 | 15.539 | 2,602,587 | -352,045 | 0.02% | 40,440,302 |
| 2020-12-21 | 2020-12-17 | 15.722 | 2,954,632 | +873,227 | 0.02% | 46,451,385 |
| 2020-12-18 | 2020-12-16 | 15.640 | 2,081,405 | -126,819 | 0.02% | 32,553,577 |
| 2020-12-17 | 2020-12-15 | 15.579 | 2,208,224 | -395,328 | 0.02% | 34,402,315 |
| 2020-12-16 | 2020-12-14 | 15.742 | 2,603,552 | +328,443 | 0.02% | 40,984,816 |
| 2020-12-15 | 2020-12-11 | 15.539 | 2,275,109 | +425,797 | 0.02% | 35,351,785 |
| 2020-12-14 | 2020-12-10 | 15.661 | 1,849,312 | +51,796 | 0.01% | 28,961,209 |
| 2020-12-11 | 2020-12-09 | 15.884 | 1,797,516 | -416,476 | 0.01% | 28,552,200 |
| 2020-12-10 | 2020-12-08 | 15.986 | 2,213,992 | -184,873 | 0.02% | 35,392,755 |
| 2020-12-09 | 2020-12-07 | 15.783 | 2,398,865 | +172,236 | 0.02% | 37,860,235 |
| 2020-12-08 | 2020-12-04 | 15.966 | 2,226,629 | +679,505 | 0.02% | 35,549,484 |
| 2020-12-07 | 2020-12-03 | 16.535 | 1,547,124 | -77,686 | 0.01% | 25,581,820 |
| 2020-12-04 | 2020-12-02 | 16.433 | 1,624,810 | -555,306 | 0.01% | 26,701,135 |
| 2020-12-03 | 2020-12-01 | 16.860 | 2,180,116 | -150,867 | 0.02% | 36,757,834 |
| 2020-12-02 | 2020-11-30 | 16.616 | 2,330,983 | +19,765 | 0.02% | 38,732,626 |
| 2020-12-01 | 2020-11-27 | 17.064 | 2,311,218 | +620,058 | 0.02% | 39,438,342 |
| 2020-11-30 | 2020-11-26 | 16.413 | 1,691,160 | -249,051 | 0.01% | 27,757,095 |
| 2020-11-27 | 2020-11-25 | 15.844 | 1,940,211 | -422,951 | 0.01% | 30,739,882 |
| 2020-11-26 | 2020-11-24 | 16.393 | 2,363,162 | +521,292 | 0.02% | 38,738,635 |
| 2020-11-25 | 2020-11-23 | 16.555 | 1,841,870 | -24,881 | 0.01% | 30,492,930 |
| 2020-11-24 | 2020-11-20 | 16.901 | 1,866,751 | -129,804 | 0.01% | 31,550,278 |
| 2020-11-23 | 2020-11-19 | 16.962 | 1,996,555 | +137,516 | 0.02% | 33,865,938 |
| 2020-11-20 | 2020-11-18 | 16.840 | 1,859,039 | -41,302 | 0.01% | 31,306,507 |
| 2020-11-19 | 2020-11-17 | 16.881 | 1,900,341 | -7,173,519 | 0.01% | 32,079,339 |
| 2020-11-18 | 2020-11-16 | 17.227 | 9,073,860 | -244,857 | 0.07% | 156,311,619 |
| 2020-11-17 | 2020-11-13 | 17.267 | 9,318,717 | +214,373 | 0.07% | 160,908,724 |
| 2020-11-16 | 2020-11-12 | 17.349 | 9,104,344 | +7,282,672 | 0.07% | 157,947,759 |
| 2020-11-13 | 2020-11-11 | 17.654 | 1,821,672 | +48,185 | 0.01% | 32,159,233 |
| 2020-11-12 | 2020-11-10 | 17.410 | 1,773,487 | -62,935 | 0.01% | 30,875,753 |
| 2020-11-11 | 2020-11-09 | 17.125 | 1,836,422 | +54,085 | 0.01% | 31,448,530 |
| 2020-11-10 | 2020-11-06 | 16.759 | 1,782,337 | -1,591,083 | 0.01% | 29,869,834 |
| 2020-11-09 | 2020-11-05 | 16.698 | 3,373,420 | +2,310,364 | 0.03% | 56,328,651 |
| 2020-11-06 | 2020-11-04 | 16.128 | 1,063,056 | -35,401 | 0.01% | 17,145,301 |
| 2020-11-05 | 2020-11-03 | 15.945 | 1,098,457 | -193,722 | 0.01% | 17,515,192 |
| 2020-11-04 | 2020-11-02 | 15.823 | 1,292,179 | -211,904 | 0.01% | 20,446,457 |
| 2020-11-03 | 2020-10-30 | 15.661 | 1,504,083 | -268,459 | 0.01% | 23,554,739 |
| 2020-11-02 | 2020-10-29 | 14.949 | 1,772,542 | +139,638 | 0.01% | 26,497,180 |
| 2020-10-30 | 2020-10-28 | 14.440 | 1,632,904 | +422,846 | 0.01% | 23,579,510 |
| 2020-10-29 | 2020-10-27 | 14.481 | 1,210,058 | -385,970 | 0.01% | 17,522,738 |
| 2020-10-28 | 2020-10-23 | 15.254 | 1,596,028 | -364,828 | 0.01% | 24,345,435 |
| 2020-10-27 | 2020-10-22 | 15.518 | 1,960,856 | -262,656 | 0.01% | 30,428,883 |
| 2020-10-23 | 2020-10-21 | 15.172 | 2,223,512 | -5,259,030 | 0.02% | 33,736,038 |
| 2020-10-22 | 2020-10-20 | 15.559 | 7,482,542 | +4,493,579 | 0.06% | 116,419,673 |
| 2020-10-21 | 2020-10-19 | 15.945 | 2,988,963 | -2,081,754 | 0.02% | 47,659,818 |
| 2020-10-20 | 2020-10-16 | 16.088 | 5,070,717 | -5,443,509 | 0.04% | 81,575,855 |
| 2020-10-19 | 2020-10-15 | 16.027 | 10,514,226 | -2,566,459 | 0.08% | 168,507,526 |
| 2020-10-16 | 2020-10-14 | 16.332 | 13,080,685 | +11,636,383 | 0.10% | 213,629,788 |
| 2020-10-15 | 2020-10-12 | 19.667 | 1,444,302 | -2,855,671 | 0.01% | 28,405,358 |
| 2020-10-14 | 2020-10-09 | 19.932 | 4,299,973 | +2,313,838 | 0.03% | 85,705,281 |
| 2020-10-12 | 2020-10-08 | 20.593 | 1,986,135 | -1,907,721 | 0.02% | 40,899,648 |
| 2020-10-09 | 2020-10-07 | 20.318 | 3,893,856 | -906,662 | 0.03% | 79,115,423 |
| 2020-10-08 | 2020-10-06 | 20.176 | 4,800,518 | +1,529,269 | 0.04% | 96,853,552 |
| 2020-10-07 | 2020-10-05 | 20.094 | 3,271,249 | -230,245 | 0.03% | 65,733,435 |
| 2020-10-06 | 2020-09-30 | 20.033 | 3,501,494 | -166,680 | 0.03% | 70,146,401 |
| 2020-10-05 | 2020-09-29 | 16.779 | 3,668,174 | -269,442 | 0.03% | 61,548,809 |
| 2020-09-30 | 2020-09-28 | 16.901 | 3,937,616 | +1,577,058 | 0.03% | 66,550,322 |
| 2020-09-29 | 2020-09-25 | 14.013 | 2,360,558 | +17,701 | 0.02% | 33,078,795 |
| 2020-09-28 | 2020-09-24 | 15.477 | 2,342,857 | -5,016 | 0.02% | 36,261,538 |
| 2020-09-25 | 2020-09-23 | 16.393 | 2,347,873 | +6,884 | 0.02% | 38,488,007 |
| 2020-09-24 | 2020-09-22 | 16.271 | 2,340,989 | -79,652 | 0.02% | 38,089,488 |
| 2020-09-23 | 2020-09-21 | 16.576 | 2,420,641 | +109,251 | 0.02% | 40,123,958 |
| 2020-09-22 | 2020-09-18 | 16.779 | 2,311,390 | +80,125 | 0.02% | 38,783,139 |
| 2020-09-21 | 2020-09-17 | 16.942 | 2,231,265 | -74,736 | 0.02% | 37,801,752 |
| 2020-09-18 | 2020-09-16 | 17.003 | 2,306,001 | -854,946 | 0.02% | 39,208,619 |
| 2020-09-17 | 2020-09-15 | 17.674 | 3,160,947 | -34,998 | 0.02% | 55,866,668 |
| 2020-09-16 | 2020-09-14 | 16.352 | 3,195,945 | -48,185 | 0.02% | 52,260,207 |
| 2020-09-15 | 2020-09-11 | 16.576 | 3,244,130 | +1,104,495 | 0.03% | 53,773,912 |
| 2020-09-14 | 2020-09-10 | 16.372 | 2,139,635 | +157,510 | 0.02% | 35,030,905 |
| 2020-09-11 | 2020-09-09 | 16.576 | 1,982,125 | -2,317,963 | 0.02% | 32,855,223 |
| 2020-09-10 | 2020-09-08 | 16.799 | 4,300,088 | -3,140,124 | 0.03% | 72,239,240 |
| 2020-09-09 | 2020-09-07 | 16.820 | 7,440,212 | +5,004,584 | 0.06% | 125,143,010 |
| 2020-09-08 | 2020-09-04 | 17.227 | 2,435,628 | +315,660 | 0.02% | 41,957,552 |
| 2020-09-07 | 2020-09-03 | 17.410 | 2,119,968 | +193,723 | 0.02% | 36,907,859 |
| 2020-09-04 | 2020-09-02 | 17.450 | 1,926,245 | -588,135 | 0.01% | 33,613,566 |
| 2020-09-03 | 2020-09-01 | 17.877 | 2,514,380 | +174,349 | 0.02% | 44,950,608 |
| 2020-09-02 | 2020-08-31 | 18.406 | 2,340,031 | -289,109 | 0.02% | 43,071,100 |
| 2020-09-01 | 2020-08-28 | 19.138 | 2,629,140 | +140,673 | 0.02% | 50,317,507 |
| 2020-08-31 | 2020-08-27 | 18.976 | 2,488,467 | +128,899 | 0.02% | 47,220,361 |
| 2020-08-28 | 2020-08-26 | 18.854 | 2,359,568 | -320,576 | 0.02% | 44,486,477 |
| 2020-08-27 | 2020-08-25 | 19.362 | 2,680,144 | +242,891 | 0.02% | 51,893,248 |
| 2020-08-26 | 2020-08-24 | 18.996 | 2,437,253 | +304,793 | 0.02% | 46,298,111 |
| 2020-08-25 | 2020-08-21 | 19.525 | 2,132,460 | -26,747 | 0.02% | 41,635,895 |
| 2020-08-24 | 2020-08-20 | 19.627 | 2,159,207 | -59,579 | 0.02% | 42,377,699 |
| 2020-08-21 | 2020-08-19 | 19.952 | 2,218,786 | +528,902 | 0.02% | 44,269,050 |
| 2020-08-20 | 2020-08-18 | 19.850 | 1,689,884 | -1,547,938 | 0.01% | 33,544,590 |
| 2020-08-19 | 2020-08-17 | 20.176 | 3,237,822 | +1,550,396 | 0.03% | 65,325,151 |
| 2020-08-18 | 2020-08-14 | 22.779 | 1,687,426 | +516,856 | 0.01% | 38,437,801 |
| 2020-08-17 | 2020-08-13 | 21.864 | 1,170,570 | -104,236 | 0.01% | 25,593,026 |
| 2020-08-14 | 2020-08-12 | 21.813 | 1,274,806 | +224,207 | 0.01% | 27,807,195 |
| 2020-08-13 | 2020-08-11 | 21.813 | 1,050,599 | -15,734 | 0.01% | 22,916,594 |
| 2020-08-12 | 2020-08-10 | 21.762 | 1,066,333 | -119,971 | 0.01% | 23,205,579 |
| 2020-08-11 | 2020-08-07 | 22.067 | 1,186,304 | +37,850 | 0.01% | 26,178,304 |
| 2020-08-10 | 2020-08-06 | 22.016 | 1,148,454 | +16,717 | 0.01% | 25,284,670 |
| 2020-08-07 | 2020-08-05 | 22.220 | 1,131,737 | -32,807 | 0.01% | 25,146,801 |
| 2020-08-06 | 2020-08-04 | 22.372 | 1,164,544 | -101,710 | 0.01% | 26,053,397 |
| 2020-08-05 | 2020-08-03 | 21.762 | 1,266,254 | -993,197 | 0.01% | 27,556,267 |
| 2020-08-04 | 2020-07-31 | 22.118 | 2,259,451 | +507,415 | 0.02% | 49,974,444 |
| 2020-08-03 | 2020-07-30 | 21.915 | 1,752,036 | +215,516 | 0.01% | 38,395,125 |
| 2020-07-31 | 2020-07-29 | 21.813 | 1,536,520 | +6,725 | 0.01% | 33,515,932 |
| 2020-07-30 | 2020-07-28 | 21.915 | 1,529,795 | +90,469 | 0.01% | 33,524,808 |
| 2020-07-29 | 2020-07-27 | 21.050 | 1,439,326 | +18,684 | 0.01% | 30,298,093 |
| 2020-07-28 | 2020-07-24 | 20.999 | 1,420,642 | -156,355 | 0.01% | 29,832,558 |
| 2020-07-27 | 2020-07-23 | 22.372 | 1,576,997 | +216,340 | 0.01% | 35,280,874 |
| 2020-07-24 | 2020-07-22 | 22.118 | 1,360,657 | -1,707,367 | 0.01% | 30,094,955 |
| 2020-07-23 | 2020-07-21 | 22.830 | 3,068,024 | +758,174 | 0.02% | 70,042,378 |
| 2020-07-22 | 2020-07-20 | 22.626 | 2,309,850 | -1,381,988 | 0.02% | 52,263,631 |
| 2020-07-21 | 2020-07-17 | 21.915 | 3,691,838 | +168,613 | 0.03% | 80,905,061 |
| 2020-07-20 | 2020-07-16 | 22.067 | 3,523,225 | -576,082 | 0.03% | 77,747,404 |
| 2020-07-17 | 2020-07-15 | 23.237 | 4,099,307 | -6,892,373 | 0.03% | 95,253,826 |
| 2020-07-16 | 2020-07-14 | 23.237 | 10,991,680 | -1,154,921 | 0.09% | 255,408,921 |
| 2020-07-15 | 2020-07-13 | 24.304 | 12,146,601 | -2,140,677 | 0.09% | 295,215,019 |
| 2020-07-14 | 2020-07-10 | 24.101 | 14,287,278 | +1,059,535 | 0.11% | 344,336,946 |
| 2020-07-13 | 2020-07-09 | 24.152 | 13,227,743 | +680,365 | 0.10% | 319,473,724 |
| 2020-07-10 | 2020-07-08 | 24.711 | 12,547,378 | -656,591 | 0.10% | 310,059,496 |
| 2020-07-09 | 2020-07-07 | 26.877 | 13,203,969 | +5,360,909 | 0.10% | 354,887,145 |
| 2020-07-08 | 2020-07-06 | 29.283 | 7,843,060 | -1,370,759 | 0.06% | 229,665,742 |
| 2020-07-07 | 2020-07-03 | 26.982 | 9,213,819 | +7,962,252 | 0.07% | 248,606,244 |
| 2020-07-06 | 2020-07-02 | 23.844 | 1,251,567 | -13,628 | 0.01% | 29,842,940 |
| 2020-07-03 | 2020-06-30 | 20.916 | 1,265,195 | -521,251 | 0.01% | 26,463,063 |
| 2020-07-02 | 2020-06-29 | 20.916 | 1,786,446 | -1,428,090 | 0.01% | 37,365,650 |
| 2020-06-30 | 2020-06-26 | 20.916 | 3,214,536 | -847,083 | 0.03% | 67,235,856 |
| 2020-06-29 | 2020-06-24 | 20.393 | 4,061,619 | +2,311,163 | 0.03% | 82,829,768 |
| 2020-06-26 | 2020-06-23 | 20.791 | 1,750,456 | +700,087 | 0.01% | 36,393,199 |
| 2020-06-24 | 2020-06-22 | 20.895 | 1,050,369 | -209,005 | 0.01% | 21,947,751 |
| 2020-06-23 | 2020-06-19 | 21.491 | 1,259,374 | +700,649 | 0.01% | 27,065,696 |
| 2020-06-22 | 2020-06-18 | 20.623 | 558,725 | +19,832 | 0.00% | 11,522,790 |
| 2020-06-19 | 2020-06-17 | 20.644 | 538,893 | -1,926,737 | 0.00% | 11,125,059 |
| 2020-06-18 | 2020-06-16 | 20.602 | 2,465,630 | +349,968 | 0.02% | 50,798,020 |
| 2020-06-17 | 2020-06-15 | 19.954 | 2,115,662 | -489,243 | 0.02% | 42,216,022 |
| 2020-06-16 | 2020-06-12 | 20.310 | 2,604,905 | +458,087 | 0.02% | 52,904,640 |
| 2020-06-15 | 2020-06-11 | 19.494 | 2,146,818 | +920,818 | 0.02% | 41,849,838 |
| 2020-06-12 | 2020-06-10 | 19.787 | 1,226,000 | -1,710,531 | 0.01% | 24,258,517 |
| 2020-06-11 | 2020-06-09 | 19.724 | 2,936,531 | +106,137 | 0.02% | 57,920,050 |
| 2020-06-10 | 2020-06-08 | 19.013 | 2,830,394 | -273,472 | 0.02% | 53,813,771 |
| 2020-06-09 | 2020-06-05 | 18.783 | 3,103,866 | -3,243,420 | 0.02% | 58,299,113 |
| 2020-06-08 | 2020-06-04 | 18.574 | 6,347,286 | -435,233 | 0.05% | 117,891,822 |
| 2020-06-05 | 2020-06-03 | 18.197 | 6,782,519 | -2,156,070 | 0.05% | 123,422,096 |
| 2020-06-04 | 2020-06-02 | 18.281 | 8,938,589 | +7,761,511 | 0.07% | 163,404,136 |
| 2020-06-03 | 2020-06-01 | 18.009 | 1,177,078 | +175,183 | 0.01% | 21,197,812 |
| 2020-06-02 | 2020-05-29 | 16.984 | 1,001,895 | -231,382 | 0.01% | 17,016,133 |
| 2020-06-01 | 2020-05-28 | 17.026 | 1,233,277 | +467,580 | 0.01% | 20,997,504 |
| 2020-05-29 | 2020-05-27 | 17.319 | 765,697 | +120,706 | 0.01% | 13,260,806 |
| 2020-05-28 | 2020-05-26 | 17.695 | 644,991 | -390,953 | 0.01% | 11,413,180 |
| 2020-05-27 | 2020-05-25 | 16.900 | 1,035,944 | +385,601 | 0.01% | 17,507,748 |
| 2020-05-26 | 2020-05-22 | 16.001 | 650,343 | -2,204,472 | 0.01% | 10,406,065 |
| 2020-05-25 | 2020-05-21 | 17.047 | 2,854,815 | -3,969,173 | 0.02% | 48,665,168 |
| 2020-05-22 | 2020-05-20 | 17.256 | 6,823,988 | +4,291,144 | 0.05% | 117,753,777 |
| 2020-05-21 | 2020-05-19 | 17.109 | 2,532,844 | +144,385 | 0.02% | 43,335,558 |
| 2020-05-20 | 2020-05-18 | 16.691 | 2,388,459 | +285,630 | 0.02% | 39,866,061 |
| 2020-05-19 | 2020-05-15 | 16.628 | 2,102,829 | -554,499 | 0.02% | 34,966,626 |
| 2020-05-18 | 2020-05-14 | 16.315 | 2,657,328 | +34,315 | 0.02% | 43,353,325 |
| 2020-05-15 | 2020-05-13 | 16.064 | 2,623,013 | +8,581 | 0.02% | 42,135,127 |
| 2020-05-14 | 2020-05-12 | 15.583 | 2,614,432 | -175,989 | 0.02% | 40,739,554 |
| 2020-05-13 | 2020-05-11 | 15.813 | 2,790,421 | -224,706 | 0.02% | 44,123,928 |
| 2020-05-12 | 2020-05-08 | 15.415 | 3,015,127 | -33,467 | 0.02% | 46,478,889 |
| 2020-05-11 | 2020-05-07 | 15.122 | 3,048,594 | -228,533 | 0.02% | 46,102,081 |
| 2020-05-08 | 2020-05-06 | 15.206 | 3,277,127 | +238,093 | 0.03% | 49,832,231 |
| 2020-05-07 | 2020-05-05 | 14.495 | 3,039,034 | +283,034 | 0.02% | 44,050,560 |
| 2020-05-06 | 2020-05-04 | 13.742 | 2,756,000 | -650,410 | 0.02% | 37,872,784 |
| 2020-05-05 | 2020-04-29 | 14.390 | 3,406,410 | +311,113 | 0.03% | 49,019,401 |
| 2020-05-04 | 2020-04-28 | 14.077 | 3,095,297 | -268,742 | 0.02% | 43,571,252 |
| 2020-04-29 | 2020-04-27 | 13.784 | 3,364,039 | +367,503 | 0.03% | 46,369,144 |
| 2020-04-28 | 2020-04-24 | 13.491 | 2,996,536 | +21,993 | 0.02% | 40,426,101 |
| 2020-04-27 | 2020-04-23 | 13.554 | 2,974,543 | -477,142 | 0.02% | 40,316,043 |
| 2020-04-24 | 2020-04-22 | 13.303 | 3,451,685 | +552,455 | 0.03% | 45,916,726 |
| 2020-04-23 | 2020-04-21 | 13.428 | 2,899,230 | -591,845 | 0.02% | 38,931,429 |
| 2020-04-22 | 2020-04-20 | 13.951 | 3,491,075 | +217,289 | 0.03% | 48,704,339 |
| 2020-04-21 | 2020-04-17 | 14.328 | 3,273,786 | +95,620 | 0.03% | 46,905,471 |
| 2020-04-20 | 2020-04-16 | 14.118 | 3,178,166 | +396,554 | 0.03% | 44,870,716 |
| 2020-04-17 | 2020-04-15 | 14.223 | 2,781,612 | -1,161,359 | 0.02% | 39,562,899 |
| 2020-04-16 | 2020-04-14 | 14.432 | 3,942,971 | +114,830 | 0.03% | 56,905,641 |
| 2020-04-15 | 2020-04-09 | 14.432 | 3,828,141 | +40,957 | 0.03% | 55,248,394 |
| 2020-04-14 | 2020-04-08 | 14.035 | 3,787,184 | -396,464 | 0.03% | 53,152,240 |
| 2020-04-09 | 2020-04-07 | 14.432 | 4,183,648 | -111,369 | 0.03% | 60,379,133 |
| 2020-04-08 | 2020-04-06 | 14.160 | 4,295,017 | -91,223 | 0.03% | 60,818,569 |
| 2020-04-07 | 2020-04-03 | 13.721 | 4,386,240 | +29,709 | 0.03% | 60,183,699 |
| 2020-04-06 | 2020-04-02 | 13.721 | 4,356,531 | -1,321,266 | 0.03% | 59,776,061 |
| 2020-04-03 | 2020-04-01 | 13.658 | 5,677,797 | +144,278 | 0.04% | 77,548,908 |
| 2020-04-02 | 2020-03-31 | 13.449 | 5,533,519 | +1,568,079 | 0.04% | 74,420,918 |
| 2020-04-01 | 2020-03-30 | 12.968 | 3,965,440 | +45,450 | 0.03% | 51,423,984 |
| 2020-03-31 | 2020-03-27 | 13.491 | 3,919,990 | +636,828 | 0.03% | 52,884,368 |
| 2020-03-30 | 2020-03-26 | 13.867 | 3,283,162 | -6,604,960 | 0.03% | 45,529,039 |
| 2020-03-27 | 2020-03-25 | 12.968 | 9,888,122 | -2,524,050 | 0.08% | 128,229,560 |
| 2020-03-26 | 2020-03-24 | 10.751 | 12,412,172 | +9,387,751 | 0.10% | 133,442,309 |
| 2020-03-25 | 2020-03-23 | 10.395 | 3,024,421 | -215,145 | 0.02% | 31,439,909 |
| 2020-03-24 | 2020-03-20 | 12.508 | 3,239,566 | +41,882 | 0.03% | 40,520,114 |
| 2020-03-23 | 2020-03-19 | 11.525 | 3,197,684 | -410,209 | 0.03% | 36,852,740 |
| 2020-03-20 | 2020-03-18 | 12.487 | 3,607,893 | +198,889 | 0.03% | 45,051,642 |
| 2020-03-19 | 2020-03-17 | 13.533 | 3,409,004 | +2,336,085 | 0.03% | 46,133,291 |
| 2020-03-18 | 2020-03-16 | 14.830 | 1,072,919 | -689,093 | 0.01% | 15,910,939 |
| 2020-03-17 | 2020-03-13 | 15.792 | 1,762,012 | -2,636,397 | 0.01% | 27,825,210 |
| 2020-03-16 | 2020-03-12 | 16.231 | 4,398,409 | +463,363 | 0.03% | 71,390,427 |
| 2020-03-13 | 2020-03-11 | 17.193 | 3,935,046 | -416,902 | 0.03% | 67,655,682 |
| 2020-03-12 | 2020-03-10 | 17.402 | 4,351,948 | +348,056 | 0.03% | 75,733,786 |
| 2020-03-11 | 2020-03-09 | 17.319 | 4,003,892 | +502,960 | 0.03% | 69,341,836 |
| 2020-03-10 | 2020-03-06 | 18.344 | 3,500,932 | -219,195 | 0.03% | 64,219,351 |
| 2020-03-09 | 2020-03-05 | 18.762 | 3,720,127 | -234,268 | 0.03% | 69,796,373 |
| 2020-03-06 | 2020-03-04 | 18.720 | 3,954,395 | +706,973 | 0.03% | 74,026,246 |
| 2020-03-05 | 2020-03-03 | 18.532 | 3,247,422 | -350,924 | 0.03% | 60,180,404 |
| 2020-03-04 | 2020-03-02 | 18.574 | 3,598,346 | +166,063 | 0.03% | 66,834,166 |
| 2020-03-03 | 2020-02-28 | 18.302 | 3,432,283 | -113,788 | 0.03% | 62,816,508 |
| 2020-03-02 | 2020-02-27 | 18.615 | 3,546,071 | -63,109 | 0.03% | 66,011,572 |
| 2020-02-28 | 2020-02-26 | 18.574 | 3,609,180 | +950,460 | 0.03% | 67,035,392 |
| 2020-02-27 | 2020-02-25 | 18.720 | 2,658,720 | +1,392,175 | 0.02% | 49,771,220 |
| 2020-02-26 | 2020-02-24 | 18.636 | 1,266,545 | +26,526 | 0.01% | 23,603,748 |
| 2020-02-25 | 2020-02-21 | 19.410 | 1,240,019 | +45,233 | 0.01% | 24,069,051 |
| 2020-02-24 | 2020-02-20 | 19.682 | 1,194,786 | -58,328 | 0.01% | 23,515,943 |
| 2020-02-21 | 2020-02-19 | 19.891 | 1,253,114 | +93,707 | 0.01% | 24,926,066 |
| 2020-02-20 | 2020-02-18 | 19.640 | 1,159,407 | +3,825 | 0.01% | 22,771,108 |
| 2020-02-19 | 2020-02-17 | 20.017 | 1,155,582 | -869,293 | 0.01% | 23,131,050 |
| 2020-02-18 | 2020-02-14 | 19.745 | 2,024,875 | +156,357 | 0.02% | 39,980,927 |
| 2020-02-17 | 2020-02-13 | 19.494 | 1,868,518 | +643,688 | 0.01% | 36,424,688 |
| 2020-02-14 | 2020-02-12 | 19.222 | 1,224,830 | -156,816 | 0.01% | 23,543,660 |
| 2020-02-13 | 2020-02-11 | 19.264 | 1,381,646 | +35,785 | 0.01% | 26,615,771 |
| 2020-02-12 | 2020-02-10 | 18.615 | 1,345,861 | -45,475 | 0.01% | 25,053,757 |
| 2020-02-11 | 2020-02-07 | 18.741 | 1,391,336 | +41,272 | 0.01% | 26,074,902 |
| 2020-02-10 | 2020-02-06 | 18.971 | 1,350,064 | +168,984 | 0.01% | 25,612,047 |
| 2020-02-07 | 2020-02-05 | 18.657 | 1,181,080 | -44,330 | 0.01% | 22,035,698 |
| 2020-02-06 | 2020-02-04 | 18.741 | 1,225,410 | -150,123 | 0.01% | 22,965,297 |
| 2020-02-05 | 2020-02-03 | 18.218 | 1,375,533 | +216,674 | 0.01% | 25,059,466 |
| 2020-02-04 | 2020-01-31 | 18.155 | 1,158,859 | -3,961 | 0.01% | 21,039,381 |
| 2020-02-03 | 2020-01-30 | 18.344 | 1,162,820 | -498,216 | 0.01% | 21,330,190 |
| 2020-01-31 | 2020-01-29 | 18.908 | 1,661,036 | -2,158,671 | 0.01% | 31,407,265 |
| 2020-01-30 | 2020-01-24 | 19.745 | 3,819,707 | +2,589,382 | 0.03% | 75,419,681 |
| 2020-01-29 | 2020-01-22 | 20.372 | 1,230,325 | +122,584 | 0.01% | 25,064,639 |
| 2020-01-23 | 2020-01-21 | 19.849 | 1,107,741 | -17,226 | 0.01% | 21,988,069 |
| 2020-01-22 | 2020-01-20 | 20.561 | 1,124,967 | -214,971 | 0.01% | 23,130,017 |
| 2020-01-21 | 2020-01-17 | 21.230 | 1,339,938 | -366,671 | 0.01% | 28,446,798 |
| 2020-01-20 | 2020-01-16 | 24.942 | 1,706,609 | -125,071 | 0.01% | 42,565,489 |
| 2020-01-17 | 2020-01-15 | 25.167 | 1,831,680 | +360,694 | 0.01% | 46,097,460 |
| 2020-01-16 | 2020-01-14 | 25.279 | 1,470,986 | -1,882,466 | 0.01% | 37,185,596 |
| 2020-01-15 | 2020-01-13 | 24.942 | 3,353,452 | +1,680,062 | 0.03% | 83,640,321 |
| 2020-01-14 | 2020-01-10 | 24.210 | 1,673,390 | +575,205 | 0.01% | 40,512,169 |
| 2020-01-13 | 2020-01-09 | 24.547 | 1,098,185 | +17,122 | 0.01% | 26,957,640 |
| 2020-01-10 | 2020-01-08 | 24.210 | 1,081,063 | -8,819 | 0.01% | 26,172,146 |
| 2020-01-09 | 2020-01-07 | 23.928 | 1,089,882 | -8,298 | 0.01% | 26,078,841 |
| 2020-01-08 | 2020-01-06 | 24.491 | 1,098,180 | +113,492 | 0.01% | 26,895,688 |
| 2020-01-07 | 2020-01-03 | 24.547 | 984,688 | -156,301 | 0.01% | 24,171,578 |
| 2020-01-06 | 2020-01-02 | 24.998 | 1,140,989 | +183,464 | 0.01% | 28,522,284 |
| 2020-01-03 | 2019-12-31 | 24.322 | 957,525 | -151,466 | 0.01% | 23,289,155 |
| 2020-01-02 | 2019-12-27 | 24.210 | 1,108,991 | +3,389 | 0.01% | 26,848,272 |
| 2019-12-30 | 2019-12-24 | 23.309 | 1,105,602 | -29,578 | 0.01% | 25,770,273 |
| 2019-12-27 | 2019-12-20 | 23.253 | 1,135,180 | -313,491 | 0.01% | 26,395,789 |
| 2019-12-23 | 2019-12-19 | 23.365 | 1,448,671 | -137,359 | 0.01% | 33,848,368 |
| 2019-12-20 | 2019-12-18 | 23.759 | 1,586,030 | +269,087 | 0.01% | 37,682,848 |
| 2019-12-19 | 2019-12-17 | 23.928 | 1,316,943 | -286,200 | 0.01% | 31,511,986 |
| 2019-12-18 | 2019-12-16 | 24.097 | 1,603,143 | -439,065 | 0.01% | 38,630,996 |
| 2019-12-17 | 2019-12-13 | 24.322 | 2,042,208 | -1,441,108 | 0.02% | 49,671,078 |
| 2019-12-16 | 2019-12-12 | 23.027 | 3,483,316 | -488,343 | 0.03% | 80,211,392 |
| 2019-12-13 | 2019-12-11 | 21.935 | 3,971,659 | +1,188,237 | 0.03% | 87,118,576 |
| 2019-12-12 | 2019-12-10 | 21.710 | 2,783,422 | -1,029,333 | 0.02% | 60,427,684 |
| 2019-12-11 | 2019-12-09 | 22.228 | 3,812,755 | +1,396,899 | 0.03% | 84,749,259 |
| 2019-12-10 | 2019-12-06 | 22.183 | 2,415,856 | +369,717 | 0.02% | 53,590,417 |
| 2019-12-09 | 2019-12-05 | 21.575 | 2,046,139 | +126,205 | 0.02% | 44,144,896 |
| 2019-12-06 | 2019-12-04 | 21.507 | 1,919,934 | -358,497 | 0.02% | 41,292,343 |
| 2019-12-05 | 2019-12-03 | 21.845 | 2,278,431 | -807,971 | 0.02% | 49,772,273 |
| 2019-12-04 | 2019-12-02 | 22.295 | 3,086,402 | +829,186 | 0.03% | 68,812,533 |
| 2019-12-03 | 2019-11-29 | 21.034 | 2,257,216 | -422,568 | 0.02% | 47,478,813 |
| 2019-12-02 | 2019-11-28 | 21.575 | 2,679,784 | -594,496 | 0.02% | 57,815,616 |
| 2019-11-29 | 2019-11-27 | 21.507 | 3,274,280 | -494,201 | 0.03% | 70,420,491 |
| 2019-11-28 | 2019-11-26 | 21.395 | 3,768,481 | -1,166,484 | 0.03% | 80,625,013 |
| 2019-11-27 | 2019-11-25 | 21.822 | 4,934,965 | +645,783 | 0.04% | 107,693,059 |
| 2019-11-26 | 2019-11-22 | 21.732 | 4,289,182 | +1,346,868 | 0.04% | 93,214,108 |
| 2019-11-25 | 2019-11-21 | 21.575 | 2,942,314 | +177,152 | 0.03% | 63,479,630 |
| 2019-11-22 | 2019-11-20 | 22.048 | 2,765,162 | +547,224 | 0.02% | 60,965,358 |
| 2019-11-21 | 2019-11-19 | 22.385 | 2,217,938 | -467,104 | 0.02% | 49,649,588 |
| 2019-11-20 | 2019-11-18 | 21.822 | 2,685,042 | -146,214 | 0.02% | 58,594,212 |
| 2019-11-19 | 2019-11-15 | 21.214 | 2,831,256 | +301,162 | 0.02% | 60,063,399 |
| 2019-11-18 | 2019-11-14 | 21.282 | 2,530,094 | -142,122 | 0.02% | 53,845,365 |
| 2019-11-15 | 2019-11-13 | 21.192 | 2,672,216 | -263,581 | 0.02% | 56,629,280 |
| 2019-11-14 | 2019-11-12 | 21.530 | 2,935,797 | +79,039 | 0.03% | 63,206,796 |
| 2019-11-13 | 2019-11-11 | 21.440 | 2,856,758 | +4,706 | 0.02% | 61,247,767 |
| 2019-11-12 | 2019-11-08 | 22.476 | 2,852,052 | -339,969 | 0.02% | 64,101,448 |
| 2019-11-11 | 2019-11-07 | 22.431 | 3,192,021 | -264,807 | 0.03% | 71,598,667 |
| 2019-11-08 | 2019-11-06 | 22.689 | 3,456,828 | -389,664 | 0.03% | 78,433,697 |
| 2019-11-07 | 2019-11-05 | 22.858 | 3,846,492 | +335,782 | 0.03% | 87,924,668 |
| 2019-11-06 | 2019-11-04 | 22.802 | 3,510,710 | +1,000,377 | 0.03% | 80,051,569 |
| 2019-11-05 | 2019-11-01 | 21.867 | 2,510,333 | +58,613 | 0.02% | 54,894,701 |
| 2019-11-04 | 2019-10-31 | 21.552 | 2,451,720 | +400,456 | 0.02% | 52,839,983 |
| 2019-11-01 | 2019-10-30 | 20.561 | 2,051,264 | +235,339 | 0.02% | 42,176,661 |
| 2019-10-31 | 2019-10-29 | 20.651 | 1,815,925 | +66,620 | 0.02% | 37,501,367 |
| 2019-10-30 | 2019-10-28 | 20.629 | 1,749,305 | -154,526 | 0.02% | 36,086,177 |
| 2019-10-29 | 2019-10-25 | 20.494 | 1,903,831 | +38,188 | 0.02% | 39,016,620 |
| 2019-10-28 | 2019-10-24 | 20.449 | 1,865,643 | +412,955 | 0.02% | 38,149,974 |
| 2019-10-25 | 2019-10-23 | 20.314 | 1,452,688 | -319,707 | 0.01% | 29,509,289 |
| 2019-10-24 | 2019-10-22 | 20.922 | 1,772,395 | -206,301 | 0.02% | 37,081,397 |
| 2019-10-23 | 2019-10-21 | 20.922 | 1,978,696 | +481,817 | 0.02% | 41,397,551 |
| 2019-10-22 | 2019-10-18 | 20.629 | 1,496,879 | -171,132 | 0.01% | 30,878,915 |
| 2019-10-21 | 2019-10-17 | 20.809 | 1,668,011 | -377,105 | 0.01% | 34,709,691 |
| 2019-10-18 | 2019-10-16 | 21.012 | 2,045,116 | +19,441 | 0.02% | 42,971,395 |
| 2019-10-17 | 2019-10-15 | 20.201 | 2,025,675 | -749,063 | 0.02% | 40,920,607 |
| 2019-10-16 | 2019-10-14 | 20.764 | 2,774,738 | +160,555 | 0.02% | 57,614,628 |
| 2019-10-15 | 2019-10-11 | 19.751 | 2,614,183 | +864,284 | 0.02% | 51,631,583 |
| 2019-10-14 | 2019-10-10 | 19.300 | 1,749,899 | -481,337 | 0.02% | 33,773,313 |
| 2019-10-11 | 2019-10-09 | 19.706 | 2,231,236 | -8,881 | 0.02% | 43,967,667 |
| 2019-10-10 | 2019-10-08 | 19.796 | 2,240,117 | -681,154 | 0.02% | 44,344,467 |
| 2019-10-09 | 2019-10-04 | 19.796 | 2,921,271 | +141,086 | 0.03% | 57,828,321 |
| 2019-10-08 | 2019-10-03 | 18.805 | 2,780,185 | +748,009 | 0.02% | 52,280,536 |
| 2019-10-04 | 2019-10-02 | 19.007 | 2,032,176 | -2,088,793 | 0.02% | 38,626,346 |
| 2019-10-03 | 2019-09-30 | 18.805 | 4,120,969 | +256,109 | 0.04% | 77,493,573 |
| 2019-10-02 | 2019-09-27 | 18.557 | 3,864,860 | +364,111 | 0.03% | 71,720,092 |
| 2019-09-30 | 2019-09-26 | 18.827 | 3,500,749 | -961,786 | 0.03% | 65,909,362 |
| 2019-09-27 | 2019-09-25 | 18.760 | 4,462,535 | +975,441 | 0.04% | 83,715,620 |
| 2019-09-26 | 2019-09-24 | 18.602 | 3,487,094 | +1,709,500 | 0.03% | 64,866,962 |
| 2019-09-25 | 2019-09-23 | 18.850 | 1,777,594 | +320,248 | 0.02% | 33,507,181 |
| 2019-09-24 | 2019-09-20 | 19.458 | 1,457,346 | -427,951 | 0.01% | 28,356,738 |
| 2019-09-23 | 2019-09-19 | 19.368 | 1,885,297 | +83,532 | 0.02% | 36,513,889 |
| 2019-09-20 | 2019-09-18 | 19.908 | 1,801,765 | -50,202 | 0.02% | 35,869,909 |
| 2019-09-19 | 2019-09-17 | 19.435 | 1,851,967 | -205,685 | 0.02% | 35,993,485 |
| 2019-09-18 | 2019-09-16 | 19.931 | 2,057,652 | -289,069 | 0.02% | 41,010,499 |
| 2019-09-17 | 2019-09-13 | 20.269 | 2,346,721 | -272,779 | 0.02% | 47,564,598 |
| 2019-09-16 | 2019-09-12 | 19.818 | 2,619,500 | -7,726 | 0.02% | 51,913,575 |
| 2019-09-13 | 2019-09-11 | 19.953 | 2,627,226 | +926,169 | 0.02% | 52,421,690 |
| 2019-09-12 | 2019-09-10 | 19.435 | 1,701,057 | +34,635 | 0.01% | 33,060,508 |
| 2019-09-11 | 2019-09-09 | 19.188 | 1,666,422 | -1,324,067 | 0.01% | 31,974,550 |
| 2019-09-10 | 2019-09-06 | 19.390 | 2,990,489 | +88,092 | 0.03% | 57,986,276 |
| 2019-09-09 | 2019-09-05 | 19.435 | 2,902,397 | -335,504 | 0.02% | 56,408,879 |
| 2019-09-06 | 2019-09-04 | 19.075 | 3,237,901 | +649,272 | 0.03% | 61,762,780 |
| 2019-09-05 | 2019-09-03 | 18.489 | 2,588,629 | -1,028,937 | 0.02% | 47,862,219 |
| 2019-09-04 | 2019-09-02 | 18.602 | 3,617,566 | +18,494 | 0.03% | 67,294,004 |
| 2019-09-03 | 2019-08-30 | 18.287 | 3,599,072 | +1,476,903 | 0.03% | 65,815,233 |
| 2019-09-02 | 2019-08-29 | 18.399 | 2,122,169 | +384,563 | 0.02% | 39,046,479 |
| 2019-08-30 | 2019-08-28 | 19.548 | 1,737,606 | -507,988 | 0.01% | 33,966,507 |
| 2019-08-29 | 2019-08-27 | 19.570 | 2,245,594 | +157,189 | 0.02% | 43,947,166 |
| 2019-08-28 | 2019-08-26 | 19.548 | 2,088,405 | +258,016 | 0.02% | 40,823,883 |
| 2019-08-27 | 2019-08-23 | 19.841 | 1,830,389 | +150,317 | 0.02% | 36,316,097 |
| 2019-08-26 | 2019-08-22 | 20.178 | 1,680,072 | -691,576 | 0.01% | 33,901,254 |
| 2019-08-23 | 2019-08-21 | 20.741 | 2,371,648 | +12,433 | 0.02% | 49,191,461 |
| 2019-08-22 | 2019-08-20 | 20.449 | 2,359,215 | -370,363 | 0.02% | 48,242,880 |
| 2019-08-21 | 2019-08-19 | 20.967 | 2,729,578 | +212,250 | 0.02% | 57,230,172 |
| 2019-08-20 | 2019-08-16 | 19.818 | 2,517,328 | -101,240 | 0.02% | 49,888,717 |
| 2019-08-19 | 2019-08-15 | 20.088 | 2,618,568 | -6,217 | 0.02% | 52,602,765 |
| 2019-08-16 | 2019-08-14 | 20.223 | 2,624,785 | -443,150 | 0.02% | 53,082,324 |
| 2019-08-15 | 2019-08-13 | 20.381 | 3,067,935 | -450,210 | 0.03% | 62,528,008 |
| 2019-08-14 | 2019-08-12 | 20.989 | 3,518,145 | +132,234 | 0.03% | 73,843,030 |
| 2019-08-13 | 2019-08-09 | 21.462 | 3,385,911 | -704,945 | 0.03% | 72,668,852 |
| 2019-08-12 | 2019-08-08 | 22.003 | 4,090,856 | +349,374 | 0.04% | 90,009,555 |
| 2019-08-09 | 2019-08-07 | 22.115 | 3,741,482 | -173,027 | 0.03% | 82,743,713 |
| 2019-08-08 | 2019-08-06 | 21.800 | 3,914,509 | +808,149 | 0.03% | 85,336,045 |
| 2019-08-07 | 2019-08-05 | 22.295 | 3,106,360 | +256,205 | 0.03% | 69,257,505 |
| 2019-08-06 | 2019-08-02 | 23.027 | 2,850,155 | -285,960 | 0.02% | 65,631,398 |
| 2019-08-05 | 2019-08-01 | 22.971 | 3,136,115 | -108,793 | 0.03% | 72,039,719 |
| 2019-08-02 | 2019-07-31 | 23.534 | 3,244,908 | +104,775 | 0.03% | 76,365,735 |
| 2019-08-01 | 2019-07-30 | 23.816 | 3,140,133 | -54,728 | 0.03% | 74,783,929 |
| 2019-07-31 | 2019-07-29 | 23.759 | 3,194,861 | -12,318 | 0.03% | 75,907,430 |
| 2019-07-30 | 2019-07-26 | 24.041 | 3,207,179 | -713,005 | 0.03% | 77,102,941 |
| 2019-07-29 | 2019-07-25 | 24.097 | 3,920,184 | -1,994,027 | 0.03% | 94,464,817 |
| 2019-07-26 | 2019-07-24 | 24.097 | 5,914,211 | -18,621,678 | 0.05% | 142,514,959 |
| 2019-07-25 | 2019-07-23 | 23.984 | 24,535,889 | +1,900,111 | 0.21% | 588,479,401 |
| 2019-07-24 | 2019-07-22 | 24.547 | 22,635,778 | +18,877,520 | 0.19% | 555,650,595 |
| 2019-07-23 | 2019-07-19 | 24.885 | 3,758,258 | +654,299 | 0.03% | 93,525,218 |
| 2019-07-22 | 2019-07-18 | 25.505 | 3,103,959 | -522,884 | 0.03% | 79,165,151 |
| 2019-07-19 | 2019-07-17 | 26.068 | 3,626,843 | +976,691 | 0.03% | 94,543,052 |
| 2019-07-18 | 2019-07-16 | 24.491 | 2,650,152 | -24,866 | 0.02% | 64,905,262 |
| 2019-07-17 | 2019-07-15 | 24.210 | 2,675,018 | +888 | 0.02% | 64,761,222 |
| 2019-07-16 | 2019-07-12 | 24.266 | 2,674,130 | -647,809 | 0.02% | 64,890,281 |
| 2019-07-15 | 2019-07-11 | 24.604 | 3,321,939 | -483,912 | 0.03% | 81,732,157 |
| 2019-07-12 | 2019-07-10 | 24.885 | 3,805,851 | +482,275 | 0.03% | 94,709,582 |
| 2019-07-11 | 2019-07-09 | 24.491 | 3,323,576 | +455,761 | 0.03% | 81,398,188 |
| 2019-07-10 | 2019-07-08 | 24.716 | 2,867,815 | -443,150 | 0.02% | 70,881,928 |
| 2019-07-09 | 2019-07-05 | 25.110 | 3,310,965 | -574,985 | 0.03% | 83,139,865 |
| 2019-07-08 | 2019-07-04 | 25.054 | 3,885,950 | +1,481,176 | 0.03% | 97,359,220 |
| 2019-07-05 | 2019-07-03 | 24.773 | 2,404,774 | -264,786 | 0.02% | 59,572,635 |
| 2019-07-04 | 2019-07-02 | 25.336 | 2,669,560 | -72,733 | 0.02% | 67,635,089 |
| 2019-07-03 | 2019-06-28 | 24.660 | 2,742,293 | -323,092 | 0.02% | 67,625,087 |
| 2019-07-02 | 2019-06-27 | 24.660 | 3,065,385 | -1,528,423 | 0.03% | 75,592,552 |
| 2019-06-28 | 2019-06-26 | 24.210 | 4,593,808 | +1,092,620 | 0.04% | 111,214,436 |
| 2019-06-27 | 2019-06-25 | 24.547 | 3,501,188 | +120,339 | 0.03% | 85,945,232 |
| 2019-06-26 | 2019-06-24 | 24.942 | 3,380,849 | +245,109 | 0.03% | 84,323,645 |
| 2019-06-25 | 2019-06-21 | 25.279 | 3,135,740 | -1,340,106 | 0.03% | 79,269,525 |
| 2019-06-24 | 2019-06-20 | 25.167 | 4,475,846 | +1,508,297 | 0.04% | 112,642,564 |
| 2019-06-21 | 2019-06-19 | 24.604 | 2,967,549 | -232,676 | 0.03% | 73,012,834 |
| 2019-06-20 | 2019-06-18 | 24.097 | 3,200,225 | +266,955 | 0.03% | 77,115,939 |
| 2019-06-19 | 2019-06-17 | 23.590 | 2,933,270 | -784,666 | 0.03% | 69,196,787 |
| 2019-06-18 | 2019-06-14 | 23.534 | 3,717,936 | -829,508 | 0.03% | 87,497,987 |
| 2019-06-17 | 2019-06-13 | 24.266 | 4,547,444 | -1,386,591 | 0.04% | 110,348,008 |
| 2019-06-14 | 2019-06-12 | 23.309 | 5,934,035 | +400,522 | 0.05% | 138,315,329 |
| 2019-06-13 | 2019-06-11 | 23.928 | 5,533,513 | +2,082,890 | 0.05% | 132,406,630 |
| 2019-06-12 | 2019-06-10 | 23.309 | 3,450,623 | +301,118 | 0.03% | 80,429,936 |
| 2019-06-11 | 2019-06-06 | 22.858 | 3,149,505 | -201,593 | 0.03% | 71,992,657 |
| 2019-06-10 | 2019-06-05 | 23.253 | 3,351,098 | +102,129 | 0.03% | 77,921,454 |
| 2019-06-06 | 2019-06-04 | 22.802 | 3,248,969 | -210,251 | 0.03% | 74,083,324 |
| 2019-06-05 | 2019-06-03 | 22.915 | 3,459,220 | -841,416 | 0.03% | 79,267,007 |
| 2019-06-04 | 2019-05-31 | 23.478 | 4,300,636 | -105,077 | 0.04% | 100,969,129 |
| 2019-06-03 | 2019-05-30 | 23.253 | 4,405,713 | +34,635 | 0.04% | 102,443,905 |
| 2019-05-31 | 2019-05-29 | 23.309 | 4,371,078 | -211,797 | 0.04% | 101,884,652 |
| 2019-05-30 | 2019-05-28 | 23.196 | 4,582,875 | +877,236 | 0.04% | 106,305,344 |
| 2019-05-29 | 2019-05-27 | 23.421 | 3,705,639 | +62,227 | 0.03% | 86,791,323 |
| 2019-05-28 | 2019-05-24 | 23.534 | 3,643,412 | +244,221 | 0.03% | 85,744,137 |
| 2019-05-27 | 2019-05-23 | 23.478 | 3,399,191 | -158,140 | 0.03% | 79,805,255 |
| 2019-05-24 | 2019-05-22 | 23.703 | 3,557,331 | -188,272 | 0.03% | 84,319,154 |
| 2019-05-23 | 2019-05-21 | 24.210 | 3,745,603 | +97,689 | 0.03% | 90,679,699 |
| 2019-05-22 | 2019-05-20 | 23.872 | 3,647,914 | +410,420 | 0.03% | 87,082,385 |
| 2019-05-21 | 2019-05-17 | 24.266 | 3,237,494 | +78,641 | 0.03% | 78,560,839 |
| 2019-05-20 | 2019-05-16 | 25.279 | 3,158,853 | +12,649 | 0.03% | 79,853,807 |
| 2019-05-17 | 2019-05-15 | 25.448 | 3,146,204 | -16,194,884 | 0.03% | 80,065,456 |
| 2019-05-16 | 2019-05-14 | 25.673 | 19,341,088 | +16,257,941 | 0.17% | 496,553,002 |
| 2019-05-15 | 2019-05-10 | 25.730 | 3,083,147 | +527,517 | 0.03% | 79,328,693 |
| 2019-05-14 | 2019-05-09 | 25.730 | 2,555,630 | +499,169 | 0.02% | 65,755,797 |
| 2019-05-10 | 2019-05-08 | 26.743 | 2,056,461 | +36,349 | 0.02% | 54,996,361 |
| 2019-05-09 | 2019-05-07 | 27.363 | 2,020,112 | -80,885 | 0.02% | 55,275,361 |
| 2019-05-08 | 2019-05-06 | 27.419 | 2,100,997 | -457,227 | 0.02% | 57,606,868 |
| 2019-05-07 | 2019-05-03 | 28.207 | 2,558,224 | -22,210 | 0.02% | 72,159,940 |
| 2019-05-06 | 2019-05-02 | 28.151 | 2,580,434 | -494,893 | 0.02% | 72,641,136 |
| 2019-05-03 | 2019-04-30 | 28.320 | 3,075,327 | -209,586 | 0.03% | 87,092,179 |
| 2019-05-02 | 2019-04-29 | 28.094 | 3,284,913 | +1,235,243 | 0.03% | 92,287,798 |
| 2019-04-30 | 2019-04-26 | 27.813 | 2,049,670 | +237,117 | 0.02% | 57,007,338 |
| 2019-04-29 | 2019-04-25 | 27.813 | 1,812,553 | -718,454 | 0.02% | 50,412,418 |
| 2019-04-26 | 2019-04-24 | 28.151 | 2,531,007 | -122,192 | 0.02% | 71,249,729 |
| 2019-04-25 | 2019-04-23 | 27.813 | 2,653,199 | +185,608 | 0.02% | 73,793,251 |
| 2019-04-24 | 2019-04-18 | 28.601 | 2,467,591 | +477,785 | 0.02% | 70,575,954 |
| 2019-04-23 | 2019-04-17 | 28.657 | 1,989,806 | -235,188 | 0.02% | 57,022,780 |
| 2019-04-18 | 2019-04-16 | 28.826 | 2,224,994 | +392,892 | 0.02% | 64,138,482 |
| 2019-04-17 | 2019-04-15 | 29.052 | 1,832,102 | -1,337,442 | 0.02% | 53,225,435 |
| 2019-04-16 | 2019-04-12 | 29.108 | 3,169,544 | +693,587 | 0.03% | 92,258,672 |
| 2019-04-15 | 2019-04-11 | 28.826 | 2,475,957 | -811,815 | 0.02% | 71,372,832 |
| 2019-04-12 | 2019-04-10 | 29.558 | 3,287,772 | +1,104,220 | 0.03% | 97,180,888 |
| 2019-04-11 | 2019-04-09 | 30.347 | 2,183,552 | +137,964 | 0.02% | 66,263,165 |
| 2019-04-10 | 2019-04-08 | 29.333 | 2,045,588 | -406,739 | 0.02% | 60,003,386 |
| 2019-04-09 | 2019-04-04 | 28.883 | 2,452,327 | +298,394 | 0.02% | 70,829,734 |
| 2019-04-08 | 2019-04-03 | 29.558 | 2,153,933 | +334,492 | 0.02% | 63,666,557 |
| 2019-04-04 | 2019-04-02 | 28.883 | 1,819,441 | -335,349 | 0.02% | 52,550,301 |
| 2019-04-03 | 2019-04-01 | 29.164 | 2,154,790 | -108,364 | 0.02% | 62,842,663 |
| 2019-04-02 | 2019-03-29 | 29.389 | 2,263,154 | -222,907 | 0.02% | 66,512,685 |
| 2019-04-01 | 2019-03-28 | 29.052 | 2,486,061 | +486,665 | 0.02% | 72,223,969 |
| 2019-03-29 | 2019-03-27 | 29.446 | 1,999,396 | -295,729 | 0.02% | 58,873,571 |
| 2019-03-28 | 2019-03-26 | 30.459 | 2,295,125 | -171,681 | 0.02% | 69,907,453 |
| 2019-03-27 | 2019-03-25 | 30.853 | 2,466,806 | -6,440,368 | 0.02% | 76,108,896 |
| 2019-03-26 | 2019-03-22 | 31.473 | 8,907,174 | +719,341 | 0.08% | 280,331,314 |
| 2019-03-25 | 2019-03-21 | 31.867 | 8,187,833 | -330,364 | 0.07% | 260,918,742 |
| 2019-03-22 | 2019-03-20 | 32.824 | 8,518,197 | +301,058 | 0.07% | 279,599,315 |
| 2019-03-21 | 2019-03-19 | 32.204 | 8,217,139 | +5,709,680 | 0.07% | 264,628,449 |
| 2019-03-20 | 2019-03-18 | 30.572 | 2,507,459 | +224,684 | 0.02% | 76,657,304 |
| 2019-03-19 | 2019-03-15 | 29.108 | 2,282,775 | -138,540 | 0.02% | 66,446,716 |
| 2019-03-18 | 2019-03-14 | 27.926 | 2,421,315 | -380,337 | 0.02% | 67,616,523 |
| 2019-03-15 | 2019-03-13 | 27.982 | 2,801,652 | +575,706 | 0.02% | 78,395,376 |
| 2019-03-14 | 2019-03-12 | 28.038 | 2,225,946 | +286,849 | 0.02% | 62,411,387 |
| 2019-03-13 | 2019-03-11 | 27.194 | 1,939,097 | -1,916,468 | 0.02% | 52,731,064 |
| 2019-03-12 | 2019-03-08 | 27.250 | 3,855,565 | -710,931 | 0.03% | 105,063,837 |
| 2019-03-11 | 2019-03-07 | 28.376 | 4,566,496 | -445,185 | 0.04% | 129,578,661 |
| 2019-03-08 | 2019-03-06 | 29.558 | 5,011,681 | -169,623 | 0.04% | 148,136,675 |
| 2019-03-07 | 2019-03-05 | 29.164 | 5,181,304 | +532,846 | 0.04% | 151,108,433 |
| 2019-03-06 | 2019-03-04 | 29.052 | 4,648,458 | +1,715,603 | 0.04% | 135,044,991 |
| 2019-03-05 | 2019-03-01 | 27.644 | 2,932,855 | +140,536 | 0.03% | 81,075,933 |
| 2019-03-04 | 2019-02-28 | 27.306 | 2,792,319 | +276,092 | 0.02% | 76,247,681 |
| 2019-03-01 | 2019-02-27 | 27.081 | 2,516,227 | -111,009 | 0.02% | 68,141,982 |
| 2019-02-28 | 2019-02-26 | 27.531 | 2,627,236 | -326,814 | 0.02% | 72,331,557 |
| 2019-02-27 | 2019-02-25 | 28.376 | 2,954,050 | -245,393 | 0.03% | 83,823,974 |
| 2019-02-26 | 2019-02-22 | 27.926 | 3,199,443 | +358,257 | 0.03% | 89,346,166 |
| 2019-02-25 | 2019-02-21 | 27.363 | 2,841,186 | -350,111 | 0.02% | 77,742,017 |
| 2019-02-22 | 2019-02-20 | 27.644 | 3,191,297 | +383,681 | 0.03% | 88,220,311 |
| 2019-02-21 | 2019-02-19 | 27.306 | 2,807,616 | -396,784 | 0.02% | 76,665,384 |
| 2019-02-20 | 2019-02-18 | 26.968 | 3,204,400 | +190,188 | 0.03% | 86,417,581 |
| 2019-02-19 | 2019-02-15 | 27.025 | 3,014,212 | -383,648 | 0.03% | 81,458,217 |
| 2019-02-18 | 2019-02-14 | 27.250 | 3,397,860 | -113,674 | 0.03% | 92,591,413 |
| 2019-02-15 | 2019-02-13 | 28.263 | 3,511,534 | +292,072 | 0.03% | 99,247,703 |
| 2019-02-14 | 2019-02-12 | 27.700 | 3,219,462 | -1,884,059 | 0.03% | 89,180,166 |
| 2019-02-13 | 2019-02-11 | 28.151 | 5,103,521 | +1,036,385 | 0.04% | 143,667,912 |
| 2019-02-12 | 2019-02-08 | 27.757 | 4,067,136 | +549,371 | 0.03% | 112,890,003 |
| 2019-02-11 | 2019-02-04 | 27.475 | 3,517,765 | +644,246 | 0.03% | 96,651,036 |
| 2019-02-08 | 2019-01-31 | 27.644 | 2,873,519 | -92,836 | 0.02% | 79,435,646 |
| 2019-02-01 | 2019-01-30 | 27.363 | 2,966,355 | -306,386 | 0.03% | 81,166,957 |
| 2019-01-31 | 2019-01-29 | 26.856 | 3,272,741 | +128,771 | 0.03% | 87,892,109 |
| 2019-01-30 | 2019-01-28 | 26.968 | 3,143,970 | -949,353 | 0.03% | 84,787,880 |
| 2019-01-29 | 2019-01-25 | 26.912 | 4,093,323 | +2,958,293 | 0.04% | 110,159,963 |
| 2019-01-28 | 2019-01-24 | 25.730 | 1,135,030 | -2,642,319 | 0.01% | 29,204,072 |
| 2019-01-25 | 2019-01-23 | 24.773 | 3,777,349 | +665,110 | 0.03% | 93,574,962 |
| 2019-01-24 | 2019-01-22 | 25.110 | 3,112,239 | -490,420 | 0.03% | 78,149,763 |
| 2019-01-23 | 2019-01-21 | 25.392 | 3,602,659 | -37,832 | 0.03% | 91,478,612 |
| 2019-01-22 | 2019-01-18 | 25.730 | 3,640,491 | +750,341 | 0.03% | 93,669,032 |
| 2019-01-21 | 2019-01-17 | 24.829 | 2,890,150 | +66,319 | 0.02% | 71,759,407 |
| 2019-01-18 | 2019-01-16 | 25.617 | 2,823,831 | -486,023 | 0.02% | 72,338,578 |
| 2019-01-17 | 2019-01-15 | 25.167 | 3,309,854 | -44,133 | 0.03% | 83,298,317 |
| 2019-01-16 | 2019-01-14 | 24.435 | 3,353,987 | -16,995,924 | 0.03% | 81,954,154 |
| 2019-01-15 | 2019-01-11 | 24.547 | 20,349,911 | +443,284 | 0.17% | 499,538,392 |
| 2019-01-14 | 2019-01-10 | 24.885 | 19,906,627 | +1,603,635 | 0.17% | 495,381,538 |
| 2019-01-11 | 2019-01-09 | 24.547 | 18,302,992 | -398,791 | 0.16% | 449,291,754 |
| 2019-01-10 | 2019-01-08 | 24.379 | 18,701,783 | +562,152 | 0.16% | 455,922,241 |
| 2019-01-09 | 2019-01-07 | 25.167 | 18,139,631 | -1,191,798 | 0.16% | 456,515,828 |
| 2019-01-08 | 2019-01-04 | 25.110 | 19,331,429 | +442,653 | 0.17% | 485,421,140 |
| 2019-01-07 | 2019-01-03 | 24.322 | 18,888,776 | +682,815 | 0.16% | 459,417,392 |
| 2019-01-04 | 2019-01-02 | 24.547 | 18,205,961 | -1,914,256 | 0.16% | 446,909,890 |
| 2019-01-03 | 2018-12-31 | 26.405 | 20,120,217 | -676,047 | 0.17% | 531,282,330 |
| 2019-01-02 | 2018-12-27 | 25.786 | 20,796,264 | +630,534 | 0.18% | 536,254,153 |
| 2018-12-28 | 2018-12-24 | 26.405 | 20,165,730 | -157,731 | 0.17% | 532,484,118 |
| 2018-12-27 | 2018-12-20 | 26.968 | 20,323,461 | +486,603 | 0.17% | 548,091,479 |
| 2018-12-21 | 2018-12-19 | 27.194 | 19,836,858 | +79,927 | 0.17% | 539,435,947 |
| 2018-12-20 | 2018-12-18 | 27.194 | 19,756,931 | -630,287 | 0.17% | 537,262,443 |
| 2018-12-19 | 2018-12-17 | 28.376 | 20,387,218 | +2,158,913 | 0.18% | 578,506,672 |
| 2018-12-18 | 2018-12-14 | 28.038 | 18,228,305 | +141,204 | 0.16% | 511,087,781 |
| 2018-12-17 | 2018-12-13 | 28.826 | 18,087,101 | +469,792 | 0.16% | 521,385,313 |
| 2018-12-14 | 2018-12-12 | 27.982 | 17,617,309 | -1,906,699 | 0.15% | 492,964,708 |
| 2018-12-13 | 2018-12-11 | 27.982 | 19,524,008 | +1,584,441 | 0.17% | 546,317,653 |
| 2018-12-12 | 2018-12-10 | 28.151 | 17,939,567 | -602,115 | 0.15% | 505,012,153 |
| 2018-12-11 | 2018-12-07 | 28.151 | 18,541,682 | +248,661 | 0.16% | 521,962,138 |
| 2018-12-10 | 2018-12-06 | 27.588 | 18,293,021 | -396,082 | 0.16% | 504,662,903 |
| 2018-12-07 | 2018-12-05 | 28.094 | 18,689,103 | +16,862,787 | 0.16% | 525,059,924 |
| 2018-12-06 | 2018-12-04 | 27.700 | 1,826,316 | +467,141 | 0.02% | 50,589,559 |
| 2018-12-05 | 2018-12-03 | 28.263 | 1,359,175 | -529,452 | 0.01% | 38,414,834 |
| 2018-12-04 | 2018-11-30 | 27.757 | 1,888,627 | +362,385 | 0.02% | 52,421,927 |
| 2018-12-03 | 2018-11-29 | 25.561 | 1,526,242 | -1,292,488 | 0.01% | 39,012,081 |
| 2018-11-30 | 2018-11-28 | 25.392 | 2,818,730 | +1,170,484 | 0.02% | 71,573,110 |
| 2018-11-29 | 2018-11-27 | 24.491 | 1,648,246 | +101,059 | 0.01% | 40,367,435 |
| 2018-11-28 | 2018-11-26 | 23.984 | 1,547,187 | -155,184 | 0.01% | 37,108,404 |
| 2018-11-27 | 2018-11-23 | 22.915 | 1,702,371 | -5,502 | 0.01% | 39,009,330 |
| 2018-11-26 | 2018-11-22 | 23.421 | 1,707,873 | -693,588 | 0.01% | 40,000,809 |
| 2018-11-23 | 2018-11-21 | 24.097 | 2,401,461 | +673,281 | 0.02% | 57,868,094 |
| 2018-11-22 | 2018-11-20 | 22.858 | 1,728,180 | -1,601,117 | 0.01% | 39,503,436 |
| 2018-11-21 | 2018-11-19 | 22.521 | 3,329,297 | -1,646,784 | 0.03% | 74,977,749 |
| 2018-11-20 | 2018-11-16 | 21.417 | 4,976,081 | +2,102,071 | 0.04% | 106,573,154 |
| 2018-11-19 | 2018-11-15 | 21.552 | 2,874,010 | +123,589 | 0.02% | 61,941,265 |
| 2018-11-16 | 2018-11-14 | 21.012 | 2,750,421 | +567,038 | 0.02% | 57,791,062 |
| 2018-11-15 | 2018-11-13 | 20.877 | 2,183,383 | +594,745 | 0.02% | 45,581,595 |
| 2018-11-14 | 2018-11-12 | 20.854 | 1,588,638 | -17,590 | 0.01% | 33,129,570 |
| 2018-11-13 | 2018-11-09 | 21.034 | 1,606,228 | -2,178,944 | 0.01% | 33,785,778 |
| 2018-11-12 | 2018-11-08 | 21.417 | 3,785,172 | -606,520 | 0.03% | 81,067,354 |
| 2018-11-09 | 2018-11-07 | 21.327 | 4,391,692 | -8,267,145 | 0.04% | 93,661,630 |
| 2018-11-08 | 2018-11-06 | 21.507 | 12,658,837 | -136,764 | 0.11% | 272,255,736 |
| 2018-11-07 | 2018-11-05 | 21.800 | 12,795,601 | +1,275,277 | 0.11% | 278,943,282 |
| 2018-11-06 | 2018-11-02 | 23.421 | 11,520,324 | +5,873,096 | 0.10% | 269,822,333 |
| 2018-11-05 | 2018-11-01 | 22.746 | 5,647,228 | +2,480,862 | 0.05% | 128,450,724 |
| 2018-11-02 | 2018-10-31 | 21.057 | 3,166,366 | +107,457 | 0.03% | 66,673,397 |
| 2018-11-01 | 2018-10-30 | 20.561 | 3,058,909 | +733,107 | 0.03% | 62,895,155 |
| 2018-10-31 | 2018-10-29 | 20.899 | 2,325,802 | +168,649 | 0.02% | 48,607,197 |
| 2018-10-30 | 2018-10-26 | 21.642 | 2,157,153 | -1,148,490 | 0.02% | 46,685,735 |
| 2018-10-29 | 2018-10-25 | 21.597 | 3,305,643 | +395,993 | 0.03% | 71,392,800 |
| 2018-10-26 | 2018-10-24 | 21.237 | 2,909,650 | +1,503,824 | 0.03% | 61,792,007 |
| 2018-10-25 | 2018-10-23 | 21.395 | 1,405,826 | -369,456 | 0.01% | 30,077,036 |
| 2018-10-24 | 2018-10-22 | 22.385 | 1,775,282 | +60,389 | 0.02% | 39,740,524 |
| 2018-10-23 | 2018-10-19 | 22.318 | 1,714,893 | -99,464 | 0.01% | 38,272,827 |
| 2018-10-22 | 2018-10-18 | 21.169 | 1,814,357 | +439,598 | 0.02% | 38,408,775 |
| 2018-10-19 | 2018-10-16 | 21.913 | 1,374,759 | -796,467 | 0.01% | 30,124,460 |
| 2018-10-18 | 2018-10-15 | 21.755 | 2,171,226 | -138,661 | 0.02% | 47,234,793 |
| 2018-10-16 | 2018-10-12 | 23.140 | 2,309,887 | -909,781 | 0.02% | 53,450,580 |
| 2018-10-15 | 2018-10-11 | 21.732 | 3,219,668 | +712,237 | 0.03% | 69,971,030 |
| 2018-10-12 | 2018-10-10 | 23.140 | 2,507,431 | -96,987 | 0.02% | 58,021,731 |
| 2018-10-11 | 2018-10-09 | 23.816 | 2,604,418 | +1,048,650 | 0.02% | 62,025,593 |
| 2018-10-10 | 2018-10-08 | 23.590 | 1,555,768 | -211,450 | 0.01% | 36,701,070 |
| 2018-10-09 | 2018-10-05 | 25.167 | 1,767,218 | -78,918 | 0.02% | 44,475,160 |
| 2018-10-08 | 2018-10-04 | 24.998 | 1,846,136 | -345,230 | 0.02% | 46,149,450 |
| 2018-10-05 | 2018-10-03 | 25.617 | 2,191,366 | -4,674,157 | 0.02% | 56,136,610 |
| 2018-10-04 | 2018-10-02 | 24.773 | 6,865,523 | +1,442,958 | 0.06% | 170,077,229 |
| 2018-10-03 | 2018-09-28 | 24.716 | 5,422,565 | -326,902 | 0.05% | 134,026,031 |
| 2018-10-02 | 2018-09-27 | 30.072 | 5,749,467 | -238,870 | 0.05% | 172,895,467 |
| 2018-09-28 | 2018-09-26 | 30.487 | 5,988,337 | -5,482,561 | 0.05% | 182,564,954 |
| 2018-09-27 | 2018-09-24 | 30.605 | 11,470,898 | +4,088,497 | 0.10% | 351,071,181 |
| 2018-09-26 | 2018-09-21 | 31.732 | 7,382,401 | +2,409,263 | 0.07% | 234,260,721 |
| 2018-09-24 | 2018-09-20 | 31.080 | 4,973,138 | -3,655,013 | 0.05% | 154,564,538 |
| 2018-09-21 | 2018-09-19 | 30.605 | 8,628,151 | -4,726,887 | 0.08% | 264,067,832 |
| 2018-09-20 | 2018-09-18 | 31.139 | 13,355,038 | +358,547 | 0.12% | 415,865,117 |
| 2018-09-19 | 2018-09-17 | 31.317 | 12,996,491 | -1,716,286 | 0.12% | 407,012,825 |
| 2018-09-18 | 2018-09-14 | 31.792 | 14,712,777 | +549,316 | 0.13% | 467,743,222 |
| 2018-09-17 | 2018-09-13 | 30.368 | 14,163,461 | +209,482 | 0.13% | 430,117,797 |
| 2018-09-14 | 2018-09-12 | 29.478 | 13,953,979 | +6,653,713 | 0.13% | 411,341,488 |
| 2018-09-13 | 2018-09-11 | 29.894 | 7,300,266 | +409,227 | 0.07% | 218,231,422 |
| 2018-09-12 | 2018-09-10 | 30.902 | 6,891,039 | -117,770 | 0.06% | 212,946,493 |
| 2018-09-11 | 2018-09-07 | 31.317 | 7,008,809 | -18,546 | 0.06% | 219,495,797 |
| 2018-09-10 | 2018-09-06 | 31.139 | 7,027,355 | -312,749 | 0.06% | 218,826,169 |
| 2018-09-07 | 2018-09-05 | 31.021 | 7,340,104 | +645,730 | 0.07% | 227,694,198 |
| 2018-09-06 | 2018-09-04 | 32.741 | 6,694,374 | +82,874 | 0.06% | 219,178,076 |
| 2018-09-05 | 2018-09-03 | 32.622 | 6,611,500 | +2,569,321 | 0.06% | 215,680,436 |
| 2018-09-04 | 2018-08-31 | 33.393 | 4,042,179 | +39,594 | 0.04% | 134,980,800 |
| 2018-09-03 | 2018-08-30 | 32.622 | 4,002,585 | +499,808 | 0.04% | 130,572,378 |
| 2018-08-31 | 2018-08-29 | 34.342 | 3,502,777 | -1,550,252 | 0.03% | 120,292,656 |
| 2018-08-30 | 2018-08-28 | 34.579 | 5,053,029 | -1,302,937 | 0.05% | 174,730,374 |
| 2018-08-29 | 2018-08-27 | 35.232 | 6,355,966 | +1,027,796 | 0.06% | 223,931,955 |
| 2018-08-28 | 2018-08-24 | 34.283 | 5,328,170 | -89,346 | 0.05% | 182,664,424 |
| 2018-08-27 | 2018-08-23 | 34.223 | 5,417,516 | -5,102,779 | 0.05% | 185,406,125 |
| 2018-08-24 | 2018-08-22 | 33.512 | 10,520,295 | +2,401,356 | 0.10% | 352,553,010 |
| 2018-08-23 | 2018-08-21 | 33.690 | 8,118,939 | -158,764 | 0.07% | 273,524,149 |
| 2018-08-22 | 2018-08-20 | 33.215 | 8,277,703 | +2,653,017 | 0.08% | 274,945,065 |
| 2018-08-21 | 2018-08-17 | 31.792 | 5,624,686 | +1,584,282 | 0.05% | 178,817,959 |
| 2018-08-20 | 2018-08-16 | 31.199 | 4,040,404 | -2,651,064 | 0.04% | 126,054,571 |
| 2018-08-17 | 2018-08-15 | 29.004 | 6,691,468 | -2,521,823 | 0.06% | 194,078,902 |
| 2018-08-16 | 2018-08-14 | 30.783 | 9,213,291 | -944,188 | 0.08% | 283,615,660 |
| 2018-08-15 | 2018-08-13 | 31.614 | 10,157,479 | +63,833 | 0.09% | 321,115,451 |
| 2018-08-14 | 2018-08-10 | 33.630 | 10,093,646 | -3,154,393 | 0.09% | 339,452,639 |
| 2018-08-13 | 2018-08-09 | 31.139 | 13,248,039 | +5,015,499 | 0.12% | 412,533,254 |
| 2018-08-10 | 2018-08-08 | 29.538 | 8,232,540 | -2,249,802 | 0.07% | 243,170,705 |
| 2018-08-09 | 2018-08-07 | 29.894 | 10,482,342 | +2,080,792 | 0.09% | 313,355,212 |
| 2018-08-08 | 2018-08-06 | 24.674 | 8,401,550 | -163,354 | 0.08% | 207,300,719 |
| 2018-08-07 | 2018-08-03 | 24.674 | 8,564,904 | -1,729,813 | 0.08% | 211,331,332 |
| 2018-08-06 | 2018-08-02 | 23.844 | 10,294,717 | -4,457,727 | 0.09% | 245,464,407 |
| 2018-08-03 | 2018-08-01 | 24.378 | 14,752,444 | +6,812,026 | 0.13% | 359,628,298 |
| 2018-08-02 | 2018-07-31 | 25.682 | 7,940,418 | -480,158 | 0.07% | 203,929,156 |
| 2018-08-01 | 2018-07-30 | 25.564 | 8,420,576 | -870,807 | 0.08% | 215,261,881 |
| 2018-07-31 | 2018-07-27 | 26.038 | 9,291,383 | +39,620 | 0.08% | 241,931,793 |
| 2018-07-30 | 2018-07-26 | 25.682 | 9,251,763 | -63,847 | 0.08% | 237,607,670 |
| 2018-07-27 | 2018-07-25 | 25.445 | 9,315,610 | -4,374,531 | 0.08% | 237,037,278 |
| 2018-07-26 | 2018-07-24 | 25.504 | 13,690,141 | -1,696,094 | 0.12% | 349,159,962 |
| 2018-07-25 | 2018-07-23 | 24.496 | 15,386,235 | -2,753,780 | 0.14% | 376,903,764 |
| 2018-07-24 | 2018-07-20 | 23.488 | 18,140,015 | -154,671 | 0.16% | 426,069,934 |
| 2018-07-23 | 2018-07-19 | 23.678 | 18,294,686 | -670,620 | 0.16% | 433,175,169 |
| 2018-07-20 | 2018-07-18 | 24.200 | 18,965,306 | +238,520 | 0.17% | 458,952,858 |
| 2018-07-19 | 2018-07-17 | 24.378 | 18,726,786 | +352,370 | 0.17% | 456,512,980 |
| 2018-07-18 | 2018-07-16 | 24.674 | 18,374,416 | -1,131,123 | 0.17% | 453,372,252 |
| 2018-07-17 | 2018-07-13 | 25.445 | 19,505,539 | +2,866,837 | 0.18% | 496,321,752 |
| 2018-07-16 | 2018-07-12 | 25.801 | 16,638,702 | +1,140,565 | 0.15% | 429,295,921 |
| 2018-07-13 | 2018-07-11 | 25.327 | 15,498,137 | +715,935 | 0.14% | 392,514,253 |
| 2018-07-12 | 2018-07-10 | 25.208 | 14,782,202 | +222,971 | 0.13% | 372,628,548 |
| 2018-07-11 | 2018-07-09 | 25.623 | 14,559,231 | +2,902,978 | 0.13% | 373,052,749 |
| 2018-07-10 | 2018-07-06 | 24.496 | 11,656,253 | -2,266,399 | 0.10% | 285,533,506 |
| 2018-07-09 | 2018-07-05 | 24.674 | 13,922,652 | -7,353,262 | 0.13% | 343,528,964 |
| 2018-07-06 | 2018-07-04 | 24.615 | 21,275,914 | +17,514,903 | 0.19% | 523,702,183 |
| 2018-07-05 | 2018-07-03 | 24.615 | 3,761,011 | +1,200,584 | 0.03% | 92,576,501 |
| 2018-07-04 | 2018-06-29 | 23.725 | 2,560,427 | +154,267 | 0.02% | 60,746,387 |
| 2018-07-03 | 2018-06-28 | 21.851 | 2,406,160 | -3,575,959 | 0.02% | 52,576,562 |
| 2018-06-29 | 2018-06-27 | 22.895 | 5,982,119 | +2,398,044 | 0.05% | 136,958,949 |
| 2018-06-28 | 2018-06-26 | 24.733 | 3,584,075 | -3,874,518 | 0.03% | 88,646,421 |
| 2018-06-27 | 2018-06-25 | 24.318 | 7,458,593 | +3,828,800 | 0.07% | 181,379,762 |
| 2018-06-26 | 2018-06-22 | 25.682 | 3,629,793 | +1,520,570 | 0.03% | 93,221,871 |
| 2018-06-25 | 2018-06-21 | 25.860 | 2,109,223 | +362,247 | 0.02% | 54,545,264 |
| 2018-06-22 | 2018-06-20 | 25.979 | 1,746,976 | -57,728 | 0.02% | 45,384,663 |
| 2018-06-21 | 2018-06-19 | 25.920 | 1,804,704 | +153,424 | 0.02% | 46,777,335 |
| 2018-06-20 | 2018-06-15 | 26.928 | 1,651,280 | +72,877 | 0.01% | 44,465,649 |
| 2018-06-19 | 2018-06-14 | 27.106 | 1,578,403 | +404,635 | 0.01% | 42,784,076 |
| 2018-06-15 | 2018-06-13 | 27.996 | 1,173,768 | -185,069 | 0.01% | 32,860,361 |
| 2018-06-14 | 2018-06-12 | 28.292 | 1,358,837 | -9,273 | 0.01% | 38,444,463 |
| 2018-06-13 | 2018-06-11 | 28.470 | 1,368,110 | -226,451 | 0.01% | 38,950,256 |
| 2018-06-12 | 2018-06-08 | 27.996 | 1,594,561 | -251,211 | 0.01% | 44,640,721 |
| 2018-06-11 | 2018-06-07 | 28.767 | 1,845,772 | -90,642 | 0.02% | 53,096,739 |
| 2018-06-08 | 2018-06-06 | 29.063 | 1,936,414 | -112,234 | 0.02% | 56,278,479 |
| 2018-06-07 | 2018-06-05 | 28.648 | 2,048,648 | -667,448 | 0.02% | 58,689,787 |
| 2018-06-06 | 2018-06-04 | 28.292 | 2,716,096 | +351,527 | 0.02% | 76,844,282 |
| 2018-06-05 | 2018-06-01 | 27.225 | 2,364,569 | -1,887,453 | 0.02% | 64,374,332 |
| 2018-06-04 | 2018-05-31 | 27.284 | 4,252,022 | +1,455,505 | 0.04% | 116,011,594 |
| 2018-06-01 | 2018-05-30 | 26.394 | 2,796,517 | +984,254 | 0.03% | 73,811,756 |
| 2018-05-31 | 2018-05-29 | 28.174 | 1,812,263 | +89,009 | 0.02% | 51,057,894 |
| 2018-05-30 | 2018-05-28 | 28.885 | 1,723,254 | +230,155 | 0.02% | 49,776,725 |
| 2018-05-29 | 2018-05-25 | 29.004 | 1,493,099 | -494,388 | 0.01% | 43,305,746 |
| 2018-05-28 | 2018-05-24 | 29.360 | 1,987,487 | +349,290 | 0.02% | 58,352,243 |
| 2018-05-25 | 2018-05-23 | 28.945 | 1,638,197 | -118,276 | 0.01% | 47,416,993 |
| 2018-05-24 | 2018-05-21 | 29.775 | 1,756,473 | -384,145 | 0.02% | 52,298,985 |
| 2018-05-23 | 2018-05-18 | 29.716 | 2,140,618 | +571,003 | 0.02% | 63,609,936 |
| 2018-05-21 | 2018-05-17 | 29.063 | 1,569,615 | -1,038,543 | 0.01% | 45,618,109 |
| 2018-05-18 | 2018-05-16 | 29.478 | 2,608,158 | +258,140 | 0.02% | 76,884,421 |
| 2018-05-17 | 2018-05-15 | 30.012 | 2,350,018 | +626,384 | 0.02% | 70,529,331 |
| 2018-05-16 | 2018-05-14 | 30.072 | 1,723,634 | -516,752 | 0.02% | 51,832,371 |
| 2018-05-15 | 2018-05-11 | 29.656 | 2,240,386 | +224,235 | 0.02% | 66,441,727 |
| 2018-05-14 | 2018-05-10 | 29.478 | 2,016,151 | +282,826 | 0.02% | 59,432,980 |
| 2018-05-11 | 2018-05-09 | 29.656 | 1,733,325 | -47,337 | 0.02% | 51,404,136 |
| 2018-05-10 | 2018-05-08 | 29.538 | 1,780,662 | +98,630 | 0.02% | 52,596,748 |
| 2018-05-09 | 2018-05-07 | 29.538 | 1,682,032 | -126,035 | 0.02% | 49,683,440 |
| 2018-05-08 | 2018-05-04 | 29.775 | 1,808,067 | -325,119 | 0.02% | 53,835,196 |
| 2018-05-07 | 2018-05-03 | 30.072 | 2,133,186 | +102,592 | 0.02% | 64,148,240 |
| 2018-05-04 | 2018-05-02 | 30.605 | 2,030,594 | -414,278 | 0.02% | 62,147,099 |
| 2018-05-03 | 2018-04-30 | 29.953 | 2,444,872 | +166,613 | 0.02% | 73,231,101 |
| 2018-05-02 | 2018-04-27 | 30.309 | 2,278,259 | -134,035 | 0.02% | 69,051,331 |
| 2018-04-30 | 2018-04-26 | 30.309 | 2,412,294 | -124,838 | 0.02% | 73,113,773 |
| 2018-04-27 | 2018-04-25 | 30.961 | 2,537,132 | +200,983 | 0.02% | 78,552,792 |
| 2018-04-26 | 2018-04-24 | 30.427 | 2,336,149 | +85,872 | 0.02% | 71,083,035 |
| 2018-04-25 | 2018-04-23 | 28.351 | 2,250,277 | -99,583 | 0.02% | 63,798,716 |
| 2018-04-24 | 2018-04-20 | 29.538 | 2,349,860 | +196,417 | 0.02% | 69,409,576 |
| 2018-04-23 | 2018-04-19 | 29.834 | 2,153,443 | -457,800 | 0.02% | 64,246,493 |
| 2018-04-20 | 2018-04-18 | 29.834 | 2,611,243 | +395,735 | 0.02% | 77,904,642 |
| 2018-04-19 | 2018-04-17 | 29.478 | 2,215,508 | +78,398 | 0.02% | 65,309,713 |
| 2018-04-18 | 2018-04-16 | 30.605 | 2,137,110 | -2,274,384 | 0.02% | 65,407,062 |
| 2018-04-17 | 2018-04-13 | 32.444 | 4,411,494 | +692,094 | 0.04% | 143,126,839 |
| 2018-04-16 | 2018-04-12 | 32.385 | 3,719,400 | -225,921 | 0.03% | 120,451,882 |
| 2018-04-13 | 2018-04-11 | 33.334 | 3,945,321 | -146,108 | 0.04% | 131,512,405 |
| 2018-04-12 | 2018-04-10 | 32.978 | 4,091,429 | +205,243 | 0.04% | 134,926,692 |
| 2018-04-11 | 2018-04-09 | 31.199 | 3,886,186 | -596,837 | 0.03% | 121,243,199 |
| 2018-04-10 | 2018-04-06 | 30.368 | 4,483,023 | +851,309 | 0.04% | 136,141,017 |
| 2018-04-09 | 2018-04-04 | 28.233 | 3,631,714 | -233,508 | 0.03% | 102,533,706 |
| 2018-04-06 | 2018-04-03 | 29.063 | 3,865,222 | -100,168 | 0.03% | 112,335,904 |
| 2018-04-04 | 2018-03-29 | 29.300 | 3,965,390 | +74,976 | 0.04% | 116,187,904 |
| 2018-04-03 | 2018-03-28 | 29.063 | 3,890,414 | -844,675 | 0.04% | 113,068,065 |
| 2018-03-29 | 2018-03-27 | 30.131 | 4,735,089 | +2,474,173 | 0.04% | 142,672,385 |
| 2018-03-28 | 2018-03-26 | 29.894 | 2,260,916 | +94,415 | 0.02% | 67,586,977 |
| 2018-03-27 | 2018-03-23 | 28.767 | 2,166,501 | +864,063 | 0.02% | 62,323,049 |
| 2018-03-26 | 2018-03-22 | 30.427 | 1,302,438 | -203,160 | 0.01% | 39,629,855 |
| 2018-03-23 | 2018-03-21 | 29.953 | 1,505,598 | -488,660 | 0.01% | 45,097,085 |
| 2018-03-22 | 2018-03-20 | 30.131 | 1,994,258 | +260,062 | 0.02% | 60,088,743 |
| 2018-03-21 | 2018-03-19 | 30.012 | 1,734,196 | +80,927 | 0.02% | 52,047,127 |
| 2018-03-20 | 2018-03-16 | 30.843 | 1,653,269 | -1,019,335 | 0.01% | 50,991,164 |
| 2018-03-19 | 2018-03-15 | 30.843 | 2,672,604 | +739,301 | 0.02% | 82,430,136 |
| 2018-03-16 | 2018-03-14 | 28.885 | 1,933,303 | +213,182 | 0.02% | 55,844,055 |
| 2018-03-15 | 2018-03-13 | 28.885 | 1,720,121 | +138,503 | 0.02% | 49,686,227 |
| 2018-03-14 | 2018-03-12 | 29.360 | 1,581,618 | +75,026 | 0.01% | 46,436,006 |
| 2018-03-13 | 2018-03-09 | 29.063 | 1,506,592 | -886,824 | 0.01% | 43,786,456 |
| 2018-03-12 | 2018-03-08 | 27.402 | 2,393,416 | -8,606 | 0.02% | 65,585,559 |
| 2018-03-09 | 2018-03-07 | 26.394 | 2,402,022 | -307,135 | 0.02% | 63,399,386 |
| 2018-03-08 | 2018-03-06 | 26.869 | 2,709,157 | +25,884 | 0.02% | 72,791,461 |
| 2018-03-07 | 2018-03-05 | 25.979 | 2,683,273 | -312,908 | 0.02% | 69,708,708 |
| 2018-03-06 | 2018-03-02 | 26.928 | 2,996,181 | -45,522 | 0.03% | 80,681,128 |
| 2018-03-05 | 2018-03-01 | 27.640 | 3,041,703 | +35,469 | 0.03% | 84,071,885 |
| 2018-03-02 | 2018-02-28 | 27.521 | 3,006,234 | +954,264 | 0.03% | 82,734,915 |
| 2018-03-01 | 2018-02-27 | 27.402 | 2,051,970 | +884,850 | 0.02% | 56,229,089 |
| 2018-02-28 | 2018-02-26 | 28.470 | 1,167,120 | -33,721 | 0.01% | 33,228,047 |
| 2018-02-27 | 2018-02-23 | 28.767 | 1,200,841 | -267,525 | 0.01% | 34,544,213 |
| 2018-02-26 | 2018-02-22 | 28.292 | 1,468,366 | -315,277 | 0.01% | 41,543,278 |
| 2018-02-23 | 2018-02-21 | 29.478 | 1,783,643 | +566,821 | 0.02% | 52,579,007 |
| 2018-02-22 | 2018-02-20 | 28.648 | 1,216,822 | -246,347 | 0.01% | 34,859,588 |
| 2018-02-21 | 2018-02-15 | 28.648 | 1,463,169 | -286,241 | 0.01% | 41,916,951 |
| 2018-02-20 | 2018-02-13 | 26.216 | 1,749,410 | -4,127,252 | 0.02% | 45,862,945 |
| 2018-02-14 | 2018-02-12 | 25.208 | 5,876,662 | -394,352 | 0.05% | 148,138,418 |
| 2018-02-13 | 2018-02-09 | 25.149 | 6,271,014 | +3,613,574 | 0.06% | 157,707,261 |
| 2018-02-12 | 2018-02-08 | 26.631 | 2,657,440 | -3,574,274 | 0.02% | 70,771,414 |
| 2018-02-09 | 2018-02-07 | 26.631 | 6,231,714 | +57,305 | 0.06% | 165,959,423 |
| 2018-02-08 | 2018-02-06 | 26.750 | 6,174,409 | +167,545 | 0.06% | 165,165,751 |
| 2018-02-07 | 2018-02-05 | 29.953 | 6,006,864 | +28,247 | 0.05% | 179,923,230 |
| 2018-02-06 | 2018-02-02 | 30.665 | 5,978,617 | -1,176,474 | 0.05% | 183,332,448 |
| 2018-02-05 | 2018-02-01 | 30.368 | 7,155,091 | +718,874 | 0.06% | 217,286,720 |
| 2018-02-02 | 2018-01-31 | 30.665 | 6,436,217 | -202,737 | 0.06% | 197,364,611 |
| 2018-02-01 | 2018-01-30 | 33.037 | 6,638,954 | +3,152,145 | 0.06% | 219,332,463 |
| 2018-01-31 | 2018-01-29 | 33.334 | 3,486,809 | -209,062 | 0.03% | 116,228,474 |
| 2018-01-30 | 2018-01-26 | 34.639 | 3,695,871 | +17,914 | 0.03% | 128,019,967 |
| 2018-01-29 | 2018-01-25 | 33.274 | 3,677,957 | +415,640 | 0.03% | 122,382,007 |
| 2018-01-26 | 2018-01-24 | 33.808 | 3,262,317 | -362,482 | 0.03% | 110,293,286 |
| 2018-01-25 | 2018-01-23 | 34.757 | 3,624,799 | -221,919 | 0.03% | 125,988,123 |
| 2018-01-24 | 2018-01-22 | 34.639 | 3,846,718 | -117,265 | 0.03% | 133,245,103 |
| 2018-01-23 | 2018-01-19 | 33.215 | 3,963,983 | +628,283 | 0.04% | 131,664,251 |
| 2018-01-22 | 2018-01-18 | 32.148 | 3,335,700 | -822,503 | 0.03% | 107,234,451 |
| 2018-01-19 | 2018-01-17 | 33.097 | 4,158,203 | +355,052 | 0.04% | 137,622,026 |
| 2018-01-18 | 2018-01-16 | 33.156 | 3,803,151 | +585,877 | 0.03% | 126,096,618 |
| 2018-01-17 | 2018-01-15 | 32.622 | 3,217,274 | +375,759 | 0.03% | 104,953,953 |
| 2018-01-16 | 2018-01-12 | 34.105 | 2,841,515 | +124,594 | 0.03% | 96,909,390 |
| 2018-01-15 | 2018-01-11 | 34.520 | 2,716,921 | -142,687 | 0.02% | 93,788,169 |
| 2018-01-12 | 2018-01-10 | 34.935 | 2,859,608 | +160,988 | 0.03% | 99,901,005 |
| 2018-01-11 | 2018-01-09 | 34.639 | 2,698,620 | -934,031 | 0.02% | 93,476,543 |
| 2018-01-10 | 2018-01-08 | 34.995 | 3,632,651 | +119,792 | 0.03% | 127,122,887 |
| 2018-01-09 | 2018-01-05 | 33.986 | 3,512,859 | +614,105 | 0.03% | 119,388,749 |
| 2018-01-08 | 2018-01-04 | 33.215 | 2,898,754 | -99,756 | 0.03% | 96,282,520 |
| 2018-01-05 | 2018-01-03 | 33.690 | 2,998,510 | -229,293 | 0.03% | 101,018,729 |
| 2018-01-04 | 2018-01-02 | 33.452 | 3,227,803 | +824,163 | 0.03% | 107,977,728 |
| 2018-01-03 | 2017-12-29 | 31.970 | 2,403,640 | -465,553 | 0.02% | 76,843,343 |
| 2018-01-02 | 2017-12-28 | 31.614 | 2,869,193 | +293,097 | 0.03% | 90,705,795 |
| 2017-12-29 | 2017-12-27 | 30.368 | 2,576,096 | -381,320 | 0.02% | 78,231,213 |
| 2017-12-28 | 2017-12-22 | 29.478 | 2,957,416 | -377,424 | 0.03% | 87,180,001 |
| 2017-12-27 | 2017-12-21 | 28.945 | 3,334,840 | +142,445 | 0.03% | 96,525,683 |
| 2017-12-22 | 2017-12-20 | 28.055 | 3,192,395 | +675,279 | 0.03% | 89,562,421 |
| 2017-12-21 | 2017-12-19 | 29.478 | 2,517,116 | -64,642 | 0.02% | 74,200,645 |
| 2017-12-20 | 2017-12-18 | 29.597 | 2,581,758 | +274,235 | 0.02% | 76,412,452 |
| 2017-12-19 | 2017-12-15 | 29.597 | 2,307,523 | -151,581 | 0.02% | 68,295,902 |
| 2017-12-18 | 2017-12-14 | 30.843 | 2,459,104 | +291,890 | 0.02% | 75,845,235 |
| 2017-12-15 | 2017-12-13 | 30.250 | 2,167,214 | +220,799 | 0.02% | 65,557,145 |
| 2017-12-14 | 2017-12-12 | 30.368 | 1,946,415 | -473,063 | 0.02% | 59,108,980 |
| 2017-12-13 | 2017-12-11 | 29.656 | 2,419,478 | -1,660,267 | 0.02% | 71,752,947 |
| 2017-12-12 | 2017-12-08 | 30.487 | 4,079,745 | +283,451 | 0.04% | 124,378,180 |
| 2017-12-11 | 2017-12-07 | 29.123 | 3,796,294 | -8,364 | 0.03% | 110,557,801 |
| 2017-12-08 | 2017-12-06 | 30.012 | 3,804,658 | +1,071,328 | 0.03% | 114,186,353 |
| 2017-12-07 | 2017-12-05 | 31.199 | 2,733,330 | -678,509 | 0.02% | 85,275,814 |
| 2017-12-06 | 2017-12-04 | 31.673 | 3,411,839 | +802,365 | 0.03% | 108,063,206 |
| 2017-12-05 | 2017-12-01 | 30.902 | 2,609,474 | -9,924 | 0.02% | 80,637,816 |
| 2017-12-04 | 2017-11-30 | 30.605 | 2,619,398 | -720,146 | 0.02% | 80,167,669 |
| 2017-12-01 | 2017-11-29 | 31.970 | 3,339,544 | -140,779 | 0.03% | 106,763,793 |
| 2017-11-30 | 2017-11-28 | 31.614 | 3,480,323 | +185,298 | 0.03% | 110,025,873 |
| 2017-11-29 | 2017-11-27 | 31.199 | 3,295,025 | +100,542 | 0.03% | 102,799,859 |
| 2017-11-28 | 2017-11-24 | 33.571 | 3,194,483 | +540,091 | 0.03% | 107,242,042 |
| 2017-11-27 | 2017-11-23 | 34.046 | 2,654,392 | -326,203 | 0.02% | 90,370,152 |
| 2017-11-24 | 2017-11-22 | 35.172 | 2,980,595 | -186,041 | 0.03% | 104,834,861 |
| 2017-11-23 | 2017-11-21 | 34.757 | 3,166,636 | -356,139 | 0.03% | 110,063,627 |
| 2017-11-22 | 2017-11-20 | 34.223 | 3,522,775 | +881,947 | 0.03% | 120,561,538 |
| 2017-11-21 | 2017-11-17 | 34.757 | 2,640,828 | -666,352 | 0.02% | 91,787,976 |
| 2017-11-20 | 2017-11-16 | 34.698 | 3,307,180 | +264,739 | 0.03% | 114,752,395 |
| 2017-11-17 | 2017-11-15 | 34.401 | 3,042,441 | +606,531 | 0.03% | 104,664,215 |
| 2017-11-16 | 2017-11-14 | 34.995 | 2,435,910 | +78,871 | 0.02% | 85,243,507 |
| 2017-11-15 | 2017-11-13 | 36.537 | 2,357,039 | -393,558 | 0.02% | 86,118,319 |
| 2017-11-14 | 2017-11-10 | 37.189 | 2,750,597 | -476,120 | 0.02% | 102,292,211 |
| 2017-11-13 | 2017-11-09 | 36.537 | 3,226,717 | +672,934 | 0.03% | 117,893,443 |
| 2017-11-10 | 2017-11-08 | 36.893 | 2,553,783 | -552,010 | 0.02% | 94,215,517 |
| 2017-11-09 | 2017-11-07 | 36.655 | 3,105,793 | +213,489 | 0.03% | 113,843,711 |
| 2017-11-08 | 2017-11-06 | 33.512 | 2,892,304 | +196,454 | 0.03% | 96,926,035 |
| 2017-11-07 | 2017-11-03 | 34.639 | 2,695,850 | +149,264 | 0.02% | 93,380,594 |
| 2017-11-06 | 2017-11-02 | 35.113 | 2,546,586 | -444,255 | 0.02% | 89,418,651 |
| 2017-11-03 | 2017-11-01 | 34.579 | 2,990,841 | +2,053 | 0.03% | 103,421,288 |
| 2017-11-02 | 2017-10-31 | 35.647 | 2,988,788 | +500,998 | 0.03% | 106,541,215 |
| 2017-11-01 | 2017-10-30 | 35.291 | 2,487,790 | -491,462 | 0.02% | 87,796,812 |
| 2017-10-31 | 2017-10-27 | 36.299 | 2,979,252 | -159,615 | 0.03% | 108,145,069 |
| 2017-10-30 | 2017-10-26 | 37.011 | 3,138,867 | +187,540 | 0.03% | 116,173,096 |
| 2017-10-27 | 2017-10-25 | 37.248 | 2,951,327 | -192,197 | 0.03% | 109,932,229 |
| 2017-10-26 | 2017-10-24 | 37.426 | 3,143,524 | +31,478 | 0.03% | 117,650,615 |
| 2017-10-25 | 2017-10-23 | 36.774 | 3,112,046 | +231,401 | 0.03% | 114,442,084 |
| 2017-10-24 | 2017-10-20 | 37.426 | 2,880,645 | -891,105 | 0.03% | 107,812,015 |
| 2017-10-23 | 2017-10-19 | 34.639 | 3,771,750 | +691,902 | 0.03% | 130,648,313 |
| 2017-10-20 | 2017-10-18 | 35.944 | 3,079,848 | +596,185 | 0.03% | 110,700,598 |
| 2017-10-19 | 2017-10-17 | 35.469 | 2,483,663 | -153,670 | 0.02% | 88,093,104 |
| 2017-10-18 | 2017-10-16 | 35.350 | 2,637,333 | -401,043 | 0.02% | 93,230,774 |
| 2017-10-17 | 2017-10-13 | 34.876 | 3,038,376 | +161,647 | 0.03% | 105,966,089 |
| 2017-10-16 | 2017-10-12 | 33.334 | 2,876,729 | +471,644 | 0.03% | 95,892,210 |
| 2017-10-13 | 2017-10-11 | 32.919 | 2,405,085 | -64,187 | 0.02% | 79,171,974 |
| 2017-10-12 | 2017-10-10 | 34.995 | 2,469,272 | -27,060 | 0.02% | 86,410,995 |
| 2017-10-11 | 2017-10-09 | 34.579 | 2,496,332 | +248,549 | 0.02% | 86,321,496 |
| 2017-10-10 | 2017-10-06 | 35.825 | 2,247,783 | -567,107 | 0.02% | 80,526,604 |
| 2017-10-09 | 2017-10-04 | 36.477 | 2,814,890 | +283,647 | 0.03% | 102,679,703 |
| 2017-10-06 | 2017-10-03 | 35.172 | 2,531,243 | -2,294,004 | 0.02% | 89,030,045 |
| 2017-10-04 | 2017-09-29 | 32.325 | 4,825,247 | +2,476,470 | 0.04% | 155,978,275 |
| 2017-10-03 | 2017-09-28 | 31.614 | 2,348,777 | -420,040 | 0.02% | 74,253,522 |
| 2017-09-29 | 2017-09-27 | 32.088 | 2,768,817 | -282,239 | 0.03% | 88,846,348 |
| 2017-09-28 | 2017-09-26 | 30.902 | 3,051,056 | +622,815 | 0.03% | 94,283,558 |
| 2017-09-27 | 2017-09-25 | 31.910 | 2,428,241 | -379,670 | 0.02% | 77,485,801 |
| 2017-09-26 | 2017-09-22 | 34.995 | 2,807,911 | -523,499 | 0.03% | 98,261,505 |
| 2017-09-25 | 2017-09-21 | 36.062 | 3,331,410 | +822,342 | 0.03% | 120,137,814 |
| 2017-09-22 | 2017-09-20 | 34.461 | 2,509,068 | +155,275 | 0.02% | 86,464,259 |
| 2017-09-21 | 2017-09-19 | 33.334 | 2,353,793 | -645,100 | 0.02% | 78,460,784 |
| 2017-09-20 | 2017-09-18 | 32.919 | 2,998,893 | -240,070 | 0.03% | 98,719,288 |
| 2017-09-19 | 2017-09-15 | 31.732 | 3,238,963 | -457,311 | 0.03% | 102,779,815 |
| 2017-09-18 | 2017-09-14 | 30.605 | 3,696,274 | -303,718 | 0.03% | 113,125,867 |
| 2017-09-15 | 2017-09-13 | 30.309 | 3,999,992 | -210,852 | 0.04% | 121,235,019 |
| 2017-09-14 | 2017-09-12 | 30.131 | 4,210,844 | -724,887 | 0.04% | 126,876,423 |
| 2017-09-13 | 2017-09-11 | 29.538 | 4,935,731 | -4,672,806 | 0.04% | 145,790,386 |
| 2017-09-12 | 2017-09-08 | 26.750 | 9,608,537 | +3,134,073 | 0.09% | 257,028,848 |
| 2017-09-11 | 2017-09-07 | 27.521 | 6,474,464 | -1,256,694 | 0.06% | 178,184,475 |
| 2017-09-08 | 2017-09-06 | 27.106 | 7,731,158 | +1,026,761 | 0.07% | 209,560,203 |
| 2017-09-07 | 2017-09-05 | 26.869 | 6,704,397 | -625,667 | 0.06% | 180,138,269 |
| 2017-09-06 | 2017-09-04 | 27.047 | 7,330,064 | +1,002,595 | 0.07% | 198,253,412 |
| 2017-09-05 | 2017-09-01 | 27.284 | 6,327,469 | +4,074,352 | 0.06% | 172,637,810 |
| 2017-09-04 | 2017-08-31 | 28.055 | 2,253,117 | -393,483 | 0.02% | 63,211,042 |
| 2017-09-01 | 2017-08-30 | 28.885 | 2,646,600 | -438,171 | 0.02% | 76,447,860 |
| 2017-08-31 | 2017-08-29 | 30.250 | 3,084,771 | +504,432 | 0.03% | 93,312,788 |
| 2017-08-30 | 2017-08-28 | 27.047 | 2,580,339 | +141,707 | 0.02% | 69,789,433 |
| 2017-08-29 | 2017-08-25 | 26.394 | 2,438,632 | +260,149 | 0.02% | 64,365,677 |
| 2017-08-28 | 2017-08-24 | 25.623 | 2,178,483 | +218,334 | 0.02% | 55,819,505 |
| 2017-08-25 | 2017-08-22 | 25.682 | 1,960,149 | -1,029,003 | 0.02% | 50,341,371 |
| 2017-08-24 | 2017-08-21 | 26.098 | 2,989,152 | -601,814 | 0.03% | 78,009,723 |
| 2017-08-22 | 2017-08-18 | 22.136 | 3,590,966 | +1,393,786 | 0.03% | 79,487,894 |
| 2017-08-21 | 2017-08-17 | 22.515 | 2,197,180 | -1,300,094 | 0.02% | 49,469,771 |
| 2017-08-18 | 2017-08-16 | 22.539 | 3,497,274 | -24,840 | 0.03% | 78,824,517 |
| 2017-08-17 | 2017-08-15 | 22.396 | 3,522,114 | -86,153 | 0.03% | 78,883,007 |
| 2017-08-16 | 2017-08-14 | 22.586 | 3,608,267 | -275,140 | 0.03% | 81,497,384 |
| 2017-08-15 | 2017-08-11 | 21.993 | 3,883,407 | +1,304,104 | 0.04% | 85,408,422 |
| 2017-08-14 | 2017-08-10 | 22.610 | 2,579,303 | -884,026 | 0.02% | 58,318,093 |
| 2017-08-11 | 2017-08-09 | 23.606 | 3,463,329 | -2,739,424 | 0.03% | 81,756,988 |
| 2017-08-10 | 2017-08-08 | 22.990 | 6,202,753 | -1,233,116 | 0.06% | 142,598,946 |
| 2017-08-09 | 2017-08-07 | 22.041 | 7,435,869 | +3,555,942 | 0.07% | 163,891,148 |
| 2017-08-08 | 2017-08-04 | 23.037 | 3,879,927 | -473,180 | 0.04% | 89,382,158 |
| 2017-08-07 | 2017-08-03 | 23.678 | 4,353,107 | -845,639 | 0.04% | 103,071,343 |
| 2017-08-04 | 2017-08-02 | 24.022 | 5,198,746 | -972,414 | 0.05% | 124,882,529 |
| 2017-08-03 | 2017-08-01 | 24.911 | 6,171,160 | +968,161 | 0.06% | 153,731,958 |
| 2017-08-02 | 2017-07-31 | 25.801 | 5,202,999 | -18,318,469 | 0.05% | 134,242,818 |
| 2017-08-01 | 2017-07-28 | 24.911 | 23,521,468 | +10,416,737 | 0.21% | 585,951,641 |
| 2017-07-31 | 2017-07-27 | 28.233 | 13,104,731 | +6,489,665 | 0.12% | 369,984,154 |
| 2017-07-28 | 2017-07-26 | 24.793 | 6,615,066 | -3,699,929 | 0.06% | 164,005,542 |
| 2017-07-27 | 2017-07-25 | 20.997 | 10,314,995 | +2,049,994 | 0.09% | 216,580,995 |
| 2017-07-26 | 2017-07-24 | 20.665 | 8,265,001 | +5,057,444 | 0.07% | 170,792,627 |
| 2017-07-25 | 2017-07-21 | 20.498 | 3,207,557 | -600,999 | 0.03% | 65,750,064 |
| 2017-07-24 | 2017-07-20 | 20.522 | 3,808,556 | +205,820 | 0.03% | 78,159,992 |
| 2017-07-21 | 2017-07-19 | 18.980 | 3,602,736 | -3,027,166 | 0.03% | 68,380,218 |
| 2017-07-20 | 2017-07-18 | 18.695 | 6,629,902 | -3,766,297 | 0.06% | 123,948,530 |
| 2017-07-19 | 2017-07-17 | 19.194 | 10,396,199 | +7,257,379 | 0.09% | 199,540,547 |
| 2017-07-18 | 2017-07-14 | 18.767 | 3,138,820 | +385,565 | 0.03% | 58,904,835 |
| 2017-07-17 | 2017-07-13 | 18.316 | 2,753,255 | -477,358 | 0.02% | 50,428,005 |
| 2017-07-14 | 2017-07-12 | 18.221 | 3,230,613 | +163,960 | 0.03% | 58,864,602 |
| 2017-07-13 | 2017-07-11 | 18.387 | 3,066,653 | +224,222 | 0.03% | 56,386,403 |
| 2017-07-12 | 2017-07-10 | 18.102 | 2,842,431 | -373,142 | 0.03% | 51,454,400 |
| 2017-07-11 | 2017-07-07 | 18.363 | 3,215,573 | -1,474,093 | 0.03% | 59,048,298 |
| 2017-07-10 | 2017-07-06 | 18.743 | 4,689,666 | -636,578 | 0.04% | 87,897,608 |
| 2017-07-07 | 2017-07-05 | 18.861 | 5,326,244 | -434,494 | 0.05% | 100,460,709 |
| 2017-07-06 | 2017-07-04 | 18.648 | 5,760,738 | +2,496,969 | 0.05% | 107,425,831 |
| 2017-07-05 | 2017-07-03 | 18.150 | 3,263,769 | +180,400 | 0.03% | 59,236,433 |
| 2017-07-04 | 2017-06-30 | 16.631 | 3,083,369 | -679,166 | 0.03% | 51,280,420 |
| 2017-07-03 | 2017-06-29 | 16.465 | 3,762,535 | -1,027,435 | 0.03% | 61,950,964 |
| 2017-06-30 | 2017-06-28 | 16.086 | 4,789,970 | -28,476 | 0.04% | 77,049,627 |
| 2017-06-29 | 2017-06-27 | 16.631 | 4,818,446 | -2,590,843 | 0.04% | 80,136,997 |
| 2017-06-28 | 2017-06-26 | 16.987 | 7,409,289 | +133,723 | 0.07% | 125,862,864 |
| 2017-06-27 | 2017-06-23 | 17.011 | 7,275,566 | +3,420,020 | 0.07% | 123,763,902 |
| 2017-06-26 | 2017-06-22 | 16.702 | 3,855,546 | -4,586,727 | 0.03% | 64,397,143 |
| 2017-06-23 | 2017-06-21 | 17.509 | 8,442,273 | -6,661,179 | 0.08% | 147,816,803 |
| 2017-06-22 | 2017-06-20 | 17.651 | 15,103,452 | +2,635,981 | 0.14% | 266,598,197 |
| 2017-06-21 | 2017-06-19 | 17.794 | 12,467,471 | -6,697,950 | 0.11% | 221,843,998 |
| 2017-06-20 | 2017-06-16 | 16.513 | 19,165,421 | +8,878,174 | 0.17% | 316,472,265 |
| 2017-06-19 | 2017-06-15 | 17.011 | 10,287,247 | -2,806,463 | 0.09% | 174,995,296 |
| 2017-06-16 | 2017-06-14 | 16.821 | 13,093,710 | +2,324,070 | 0.12% | 220,250,552 |
| 2017-06-15 | 2017-06-13 | 18.956 | 10,769,640 | +2,617,437 | 0.10% | 204,153,118 |
| 2017-06-14 | 2017-06-12 | 19.312 | 8,152,203 | -2,995,064 | 0.07% | 157,437,231 |
| 2017-06-13 | 2017-06-09 | 19.739 | 11,147,267 | -19,909 | 0.10% | 220,039,061 |
| 2017-06-12 | 2017-06-08 | 19.763 | 11,167,176 | -3,216,139 | 0.10% | 220,696,992 |
| 2017-06-09 | 2017-06-07 | 19.526 | 14,383,315 | +3,628,530 | 0.13% | 280,845,118 |
| 2017-06-08 | 2017-06-06 | 19.763 | 10,754,785 | -2,343,432 | 0.10% | 212,546,906 |
| 2017-06-07 | 2017-06-05 | 18.861 | 13,098,217 | +3,640,115 | 0.12% | 247,051,424 |
| 2017-06-06 | 2017-06-02 | 16.940 | 9,458,102 | -3,649,590 | 0.09% | 160,217,613 |
| 2017-06-05 | 2017-06-01 | 16.987 | 13,107,692 | -3,333,394 | 0.12% | 222,662,614 |
| 2017-06-02 | 2017-05-31 | 16.584 | 16,441,086 | +2,992,830 | 0.15% | 272,656,421 |
| 2017-06-01 | 2017-05-29 | 18.031 | 13,448,256 | +1,542,605 | 0.12% | 242,486,526 |
| 2017-05-31 | 2017-05-26 | 14.686 | 11,905,651 | +2,394,575 | 0.11% | 174,844,449 |
| 2017-05-29 | 2017-05-25 | 14.164 | 9,511,076 | +2,713,017 | 0.09% | 134,713,784 |
| 2017-05-26 | 2017-05-24 | 13.832 | 6,798,059 | -1,110,093 | 0.06% | 94,028,939 |
| 2017-05-25 | 2017-05-23 | 11.780 | 7,908,152 | +117,403 | 0.07% | 93,154,173 |
| 2017-05-24 | 2017-05-22 | 11.696 | 7,790,749 | +1,013,918 | 0.07% | 91,124,296 |
| 2017-05-23 | 2017-05-19 | 11.246 | 6,776,831 | -76,590 | 0.06% | 76,210,191 |
| 2017-05-22 | 2017-05-18 | 10.309 | 6,853,421 | +173,656 | 0.06% | 70,648,874 |
| 2017-05-19 | 2017-05-17 | 9.929 | 6,679,765 | +2,496,360 | 0.06% | 66,323,082 |
| 2017-05-18 | 2017-05-16 | 9.787 | 4,183,405 | -58,831 | 0.04% | 40,941,327 |
| 2017-05-17 | 2017-05-15 | 9.787 | 4,242,236 | -3,207,207 | 0.04% | 41,517,083 |
| 2017-05-16 | 2017-05-12 | 9.751 | 7,449,443 | +235,277 | 0.07% | 72,639,639 |
| 2017-05-15 | 2017-05-11 | 9.858 | 7,214,166 | +2,273,912 | 0.07% | 71,115,655 |
| 2017-05-12 | 2017-05-10 | 9.656 | 4,940,254 | +152,412 | 0.04% | 47,703,664 |
| 2017-05-11 | 2017-05-09 | 9.265 | 4,787,842 | -1,265,427 | 0.04% | 44,357,688 |
| 2017-05-10 | 2017-05-08 | 9.039 | 6,053,269 | +1,907,600 | 0.06% | 54,717,091 |
| 2017-05-09 | 2017-05-05 | 8.980 | 4,145,669 | -316,492 | 0.04% | 37,227,902 |
| 2017-05-08 | 2017-05-04 | 8.897 | 4,462,161 | +4,123 | 0.04% | 39,699,456 |
| 2017-05-05 | 2017-05-02 | 9.609 | 4,458,038 | -1,032,776 | 0.04% | 42,835,796 |
| 2017-05-04 | 2017-04-28 | 9.858 | 5,490,814 | -676,287 | 0.05% | 54,127,231 |
| 2017-05-02 | 2017-04-27 | 9.751 | 6,167,101 | -330,857 | 0.05% | 60,135,501 |
| 2017-04-28 | 2017-04-26 | 10.320 | 6,497,958 | +855,052 | 0.06% | 67,061,646 |
| 2017-04-27 | 2017-04-25 | 10.973 | 5,642,906 | -5,622,090 | 0.05% | 61,918,811 |
| 2017-04-26 | 2017-04-24 | 10.415 | 11,264,996 | +67,724 | 0.10% | 117,328,526 |
| 2017-04-25 | 2017-04-21 | 10.712 | 11,197,272 | +22,289 | 0.10% | 119,943,864 |
| 2017-04-24 | 2017-04-20 | 10.771 | 11,174,983 | -16,218,234 | 0.10% | 120,367,926 |
| 2017-04-21 | 2017-04-19 | 10.475 | 27,393,217 | +2,027,399 | 0.24% | 286,933,858 |
| 2017-04-20 | 2017-04-18 | 10.226 | 25,365,818 | +12,233,760 | 0.22% | 259,378,632 |
| 2017-04-19 | 2017-04-13 | 9.822 | 13,132,058 | +7,545,568 | 0.11% | 128,985,587 |
| 2017-04-18 | 2017-04-12 | 10.273 | 5,586,490 | -993,835 | 0.05% | 57,389,835 |
| 2017-04-13 | 2017-04-11 | 10.083 | 6,580,325 | +985,277 | 0.06% | 66,350,519 |
| 2017-04-12 | 2017-04-10 | 9.787 | 5,595,048 | +1,359,741 | 0.05% | 54,756,518 |
| 2017-04-11 | 2017-04-07 | 9.787 | 4,235,307 | -1,361,003 | 0.04% | 41,449,271 |
| 2017-04-10 | 2017-04-06 | 9.407 | 5,596,310 | -463,008 | 0.05% | 52,644,500 |
| 2017-04-07 | 2017-04-05 | 9.075 | 6,059,318 | -375,529 | 0.05% | 54,987,407 |
| 2017-04-06 | 2017-04-03 | 8.695 | 6,434,847 | -5,049,115 | 0.06% | 55,952,598 |
| 2017-04-05 | 2017-03-31 | 8.541 | 11,483,962 | -34,074 | 0.10% | 98,084,933 |
| 2017-04-03 | 2017-03-30 | 8.316 | 11,518,036 | +7,875,833 | 0.10% | 95,779,928 |
| 2017-03-31 | 2017-03-29 | 8.244 | 3,642,203 | -8,810,136 | 0.03% | 30,028,042 |
| 2017-03-30 | 2017-03-28 | 7.568 | 12,452,339 | +6,592,290 | 0.11% | 94,243,123 |
| 2017-03-29 | 2017-03-27 | 7.355 | 5,860,049 | +1,747,679 | 0.05% | 43,099,377 |
| 2017-03-28 | 2017-03-24 | 7.865 | 4,112,370 | +756,768 | 0.04% | 32,343,258 |
| 2017-03-27 | 2017-03-23 | 8.007 | 3,355,602 | -795,015 | 0.03% | 26,869,048 |
| 2017-03-24 | 2017-03-22 | 7.663 | 4,150,617 | +1,261,027 | 0.04% | 31,807,039 |
| 2017-03-23 | 2017-03-21 | 7.758 | 2,889,590 | +837,044 | 0.03% | 22,417,750 |
| 2017-03-22 | 2017-03-20 | 7.533 | 2,052,546 | -30,864 | 0.02% | 15,461,253 |
| 2017-03-21 | 2017-03-17 | 7.734 | 2,083,410 | -2,699,606 | 0.02% | 16,113,890 |
| 2017-03-20 | 2017-03-16 | 8.161 | 4,783,016 | -97,248 | 0.04% | 39,036,271 |
| 2017-03-17 | 2017-03-15 | 8.197 | 4,880,264 | +9,848 | 0.04% | 40,003,632 |
| 2017-03-16 | 2017-03-14 | 8.197 | 4,870,416 | -49,522 | 0.04% | 39,922,907 |
| 2017-03-15 | 2017-03-13 | 8.197 | 4,919,938 | +25,507 | 0.04% | 40,328,840 |
| 2017-03-14 | 2017-03-10 | 7.462 | 4,894,431 | +103,648 | 0.04% | 36,520,012 |
| 2017-03-13 | 2017-03-09 | 7.379 | 4,790,783 | -374,557 | 0.04% | 35,348,822 |
| 2017-03-10 | 2017-03-08 | 7.212 | 5,165,340 | +158,846 | 0.04% | 37,254,655 |
| 2017-03-09 | 2017-03-07 | 7.011 | 5,006,494 | -552,578 | 0.04% | 35,099,363 |
| 2017-03-08 | 2017-03-06 | 6.809 | 5,559,072 | -918,531 | 0.05% | 37,852,298 |
| 2017-03-07 | 2017-03-03 | 6.797 | 6,477,603 | -58,697 | 0.06% | 44,029,830 |
| 2017-03-06 | 2017-03-02 | 6.904 | 6,536,300 | +279,029 | 0.06% | 45,126,642 |
| 2017-03-03 | 2017-03-01 | 6.928 | 6,257,271 | -535,877 | 0.05% | 43,348,679 |
| 2017-03-02 | 2017-02-28 | 6.916 | 6,793,148 | -851,152 | 0.06% | 46,980,506 |
| 2017-03-01 | 2017-02-27 | 6.880 | 7,644,300 | +2,146,754 | 0.07% | 52,594,917 |
| 2017-02-28 | 2017-02-24 | 7.070 | 5,497,546 | +305,162 | 0.05% | 38,868,089 |
| 2017-02-27 | 2017-02-23 | 7.070 | 5,192,384 | +83,269 | 0.04% | 36,710,569 |
| 2017-02-24 | 2017-02-22 | 7.058 | 5,109,115 | +361,010 | 0.04% | 36,061,244 |
| 2017-02-23 | 2017-02-21 | 6.916 | 4,748,105 | -441,386 | 0.04% | 32,837,261 |
| 2017-02-22 | 2017-02-20 | 6.951 | 5,189,491 | -2,686,389 | 0.04% | 36,074,510 |
| 2017-02-21 | 2017-02-17 | 6.928 | 7,875,880 | +386,954 | 0.07% | 54,561,964 |
| 2017-02-20 | 2017-02-16 | 6.951 | 7,488,926 | -515,066 | 0.06% | 52,058,927 |
| 2017-02-17 | 2017-02-15 | 6.892 | 8,003,992 | +347,674 | 0.07% | 55,164,646 |
| 2017-02-16 | 2017-02-14 | 6.762 | 7,656,318 | -9,795,117 | 0.07% | 51,769,369 |
| 2017-02-15 | 2017-02-13 | 6.857 | 17,451,435 | +1,831,139 | 0.15% | 119,656,705 |
| 2017-02-14 | 2017-02-10 | 6.857 | 15,620,296 | +8,437,242 | 0.14% | 107,101,402 |
| 2017-02-13 | 2017-02-09 | 6.904 | 7,183,054 | +1,013,787 | 0.06% | 49,591,834 |
| 2017-02-10 | 2017-02-08 | 6.892 | 6,169,267 | +1,364,314 | 0.05% | 42,519,462 |
| 2017-02-09 | 2017-02-07 | 6.596 | 4,804,953 | +914,711 | 0.04% | 31,691,441 |
| 2017-02-08 | 2017-02-06 | 6.489 | 3,890,242 | +1,191,987 | 0.03% | 25,243,060 |
| 2017-02-07 | 2017-02-03 | 6.441 | 2,698,255 | -275,446 | 0.02% | 17,380,444 |
| 2017-02-06 | 2017-02-02 | 6.524 | 2,973,701 | -195,574 | 0.03% | 19,401,622 |
| 2017-02-03 | 2017-02-01 | 6.489 | 3,169,275 | +573,938 | 0.03% | 20,564,839 |
| 2017-02-02 | 2017-01-27 | 6.441 | 2,595,337 | -239,011 | 0.02% | 16,717,512 |
| 2017-02-01 | 2017-01-25 | 6.394 | 2,834,348 | -766,277 | 0.02% | 18,122,579 |
| 2017-01-26 | 2017-01-24 | 6.394 | 3,600,625 | +79,759 | 0.03% | 23,022,088 |
| 2017-01-25 | 2017-01-23 | 6.240 | 3,520,866 | -170,167 | 0.03% | 21,969,152 |
| 2017-01-24 | 2017-01-20 | 6.240 | 3,691,033 | -313,592 | 0.03% | 23,030,943 |
| 2017-01-23 | 2017-01-19 | 6.287 | 4,004,625 | -650,998 | 0.03% | 25,177,684 |
| 2017-01-20 | 2017-01-18 | 6.263 | 4,655,623 | -280,811 | 0.04% | 29,160,152 |
| 2017-01-19 | 2017-01-17 | 6.192 | 4,936,434 | +256,197 | 0.04% | 30,567,639 |
| 2017-01-18 | 2017-01-16 | 6.157 | 4,680,237 | -1,452,277 | 0.04% | 28,814,644 |
| 2017-01-17 | 2017-01-13 | 6.287 | 6,132,514 | +788,499 | 0.05% | 38,556,045 |
| 2017-01-16 | 2017-01-12 | 6.252 | 5,344,015 | +662,312 | 0.05% | 33,408,451 |
| 2017-01-13 | 2017-01-11 | 6.192 | 4,681,703 | -810,776 | 0.04% | 28,990,281 |
| 2017-01-12 | 2017-01-10 | 6.180 | 5,492,479 | +466,832 | 0.05% | 33,945,654 |
| 2017-01-11 | 2017-01-09 | 6.169 | 5,025,647 | +3,078,223 | 0.04% | 31,000,834 |
| 2017-01-10 | 2017-01-06 | 5.991 | 1,947,424 | +198,398 | 0.02% | 11,666,214 |
| 2017-01-09 | 2017-01-05 | 5.991 | 1,749,026 | +42,648 | 0.02% | 10,477,694 |
| 2017-01-06 | 2017-01-04 | 5.908 | 1,706,378 | +622,969 | 0.01% | 10,080,513 |
| 2017-01-05 | 2017-01-03 | 5.872 | 1,083,409 | -1,260,050 | 0.01% | 6,361,737 |
| 2017-01-04 | 2016-12-30 | 5.730 | 2,343,459 | -1,425,747 | 0.02% | 13,427,110 |
| 2017-01-03 | 2016-12-29 | 5.718 | 3,769,206 | +88,943 | 0.03% | 21,551,374 |
| 2016-12-30 | 2016-12-28 | 5.670 | 3,680,263 | +2,790,707 | 0.03% | 20,868,191 |
| 2016-12-29 | 2016-12-23 | 5.623 | 889,556 | -1,122,802 | 0.01% | 5,001,839 |
| 2016-12-28 | 2016-12-22 | 5.718 | 2,012,358 | -3,708,789 | 0.02% | 11,506,158 |
| 2016-12-23 | 2016-12-21 | 5.753 | 5,721,147 | +566,190 | 0.05% | 32,915,685 |
| 2016-12-22 | 2016-12-20 | 5.753 | 5,154,957 | -1,827,065 | 0.04% | 29,658,204 |
| 2016-12-21 | 2016-12-19 | 5.884 | 6,982,022 | -1,140,440 | 0.06% | 41,080,994 |
| 2016-12-20 | 2016-12-16 | 5.979 | 8,122,462 | -167,526 | 0.07% | 48,561,968 |
| 2016-12-19 | 2016-12-15 | 6.026 | 8,289,988 | +5,990,154 | 0.07% | 49,956,922 |
| 2016-12-16 | 2016-12-14 | 6.133 | 2,299,834 | +220,687 | 0.02% | 14,104,740 |
| 2016-12-15 | 2016-12-13 | 6.169 | 2,079,147 | -4,323 | 0.02% | 12,825,272 |
| 2016-12-14 | 2016-12-12 | 6.216 | 2,083,470 | +118,448 | 0.02% | 12,950,800 |
| 2016-12-13 | 2016-12-09 | 6.370 | 1,965,022 | +70,305 | 0.02% | 12,517,562 |
| 2016-12-12 | 2016-12-08 | 6.311 | 1,894,717 | +691,990 | 0.02% | 11,957,325 |
| 2016-12-09 | 2016-12-07 | 6.252 | 1,202,727 | -222,193 | 0.01% | 7,518,925 |
| 2016-12-08 | 2016-12-06 | 6.275 | 1,424,920 | +4,215 | 0.01% | 8,941,785 |
| 2016-12-07 | 2016-12-05 | 6.216 | 1,420,705 | -620,440 | 0.01% | 8,831,068 |
| 2016-12-06 | 2016-12-02 | 6.299 | 2,041,145 | -2,690 | 0.02% | 12,857,201 |
| 2016-12-05 | 2016-12-01 | 6.299 | 2,043,835 | -2,345,103 | 0.02% | 12,874,145 |
| 2016-12-02 | 2016-11-30 | 6.287 | 4,388,938 | +2,371,328 | 0.04% | 27,593,918 |
| 2016-12-01 | 2016-11-29 | 6.346 | 2,017,610 | -364,022 | 0.02% | 12,804,690 |
| 2016-11-30 | 2016-11-28 | 6.346 | 2,381,632 | +440,883 | 0.02% | 15,114,942 |
| 2016-11-29 | 2016-11-25 | 6.346 | 1,940,749 | +1,025,005 | 0.02% | 12,316,894 |
| 2016-11-28 | 2016-11-24 | 6.311 | 915,744 | -39,599 | 0.01% | 5,779,147 |
| 2016-11-25 | 2016-11-23 | 6.323 | 955,343 | +25,735 | 0.01% | 6,040,385 |
| 2016-11-24 | 2016-11-22 | 6.299 | 929,608 | -371,757 | 0.01% | 5,855,614 |
| 2016-11-23 | 2016-11-21 | 6.299 | 1,301,365 | -1,935,322 | 0.01% | 8,197,316 |
| 2016-11-22 | 2016-11-18 | 6.287 | 3,236,687 | +616,180 | 0.03% | 20,349,542 |
| 2016-11-21 | 2016-11-17 | 6.263 | 2,620,507 | +1,278,717 | 0.02% | 16,413,353 |
| 2016-11-18 | 2016-11-16 | 6.216 | 1,341,790 | -32,197 | 0.01% | 8,340,535 |
| 2016-11-17 | 2016-11-15 | 6.216 | 1,373,987 | +184,458 | 0.01% | 8,540,671 |
| 2016-11-16 | 2016-11-14 | 6.192 | 1,189,529 | +86,818 | 0.01% | 7,365,862 |
| 2016-11-15 | 2016-11-11 | 6.263 | 1,102,711 | +159,491 | 0.01% | 6,906,749 |
| 2016-11-14 | 2016-11-10 | 6.335 | 943,220 | -516,356 | 0.01% | 5,974,923 |
| 2016-11-11 | 2016-11-09 | 6.323 | 1,459,576 | -598,469 | 0.01% | 9,228,518 |
| 2016-11-10 | 2016-11-08 | 6.358 | 2,058,045 | -59,560 | 0.02% | 13,085,723 |
| 2016-11-09 | 2016-11-07 | 6.169 | 2,117,605 | -209,061 | 0.02% | 13,062,502 |
| 2016-11-08 | 2016-11-04 | 6.085 | 2,326,666 | +323,809 | 0.02% | 14,158,898 |
| 2016-11-07 | 2016-11-03 | 6.062 | 2,002,857 | +72,708 | 0.02% | 12,140,845 |
| 2016-11-04 | 2016-11-02 | 6.074 | 1,930,149 | -114,647 | 0.02% | 11,723,002 |
| 2016-11-03 | 2016-11-01 | 6.121 | 2,044,796 | +167,755 | 0.02% | 12,516,351 |
| 2016-11-02 | 2016-10-31 | 6.085 | 1,877,041 | +136,532 | 0.02% | 11,422,711 |
| 2016-11-01 | 2016-10-28 | 6.180 | 1,740,509 | +208,218 | 0.02% | 10,757,022 |
| 2016-10-31 | 2016-10-27 | 6.240 | 1,532,291 | -535,068 | 0.01% | 9,561,038 |
| 2016-10-28 | 2016-10-26 | 6.263 | 2,067,359 | -1,838,896 | 0.02% | 12,948,751 |
| 2016-10-27 | 2016-10-25 | 6.252 | 3,906,255 | +930,032 | 0.03% | 24,420,203 |
| 2016-10-26 | 2016-10-24 | 6.252 | 2,976,223 | -347,396 | 0.03% | 18,606,048 |
| 2016-10-25 | 2016-10-20 | 6.216 | 3,323,619 | +38,777 | 0.03% | 20,659,537 |
| 2016-10-24 | 2016-10-19 | 6.299 | 3,284,842 | -6,182,515 | 0.03% | 20,691,266 |
| 2016-10-20 | 2016-10-18 | 6.311 | 9,467,357 | +6,752,342 | 0.08% | 59,747,322 |
| 2016-10-19 | 2016-10-17 | 6.287 | 2,715,015 | -45,521 | 0.02% | 17,069,711 |
| 2016-10-18 | 2016-10-14 | 6.346 | 2,760,536 | +67,439 | 0.02% | 17,519,643 |
| 2016-10-17 | 2016-10-13 | 6.358 | 2,693,097 | +99,577 | 0.02% | 17,123,591 |
| 2016-10-14 | 2016-10-12 | 6.394 | 2,593,520 | +349,727 | 0.02% | 16,582,745 |
| 2016-10-13 | 2016-10-11 | 6.513 | 2,243,793 | +22,621 | 0.02% | 14,612,792 |
| 2016-10-12 | 2016-10-07 | 6.643 | 2,221,172 | +317,973 | 0.02% | 14,755,308 |
| 2016-10-11 | 2016-10-06 | 6.631 | 1,903,199 | +92,885 | 0.02% | 12,620,427 |
| 2016-10-07 | 2016-10-05 | 6.738 | 1,810,314 | -1,900,953 | 0.02% | 12,197,766 |
| 2016-10-06 | 2016-10-04 | 6.726 | 3,711,267 | +632,980 | 0.03% | 24,962,226 |
| 2016-10-05 | 2016-10-03 | 6.216 | 3,078,287 | +1,682,550 | 0.03% | 19,134,559 |
| 2016-10-04 | 2016-09-30 | 6.216 | 1,395,737 | -148,779 | 0.01% | 8,675,868 |
| 2016-10-03 | 2016-09-29 | 6.418 | 1,544,516 | +381,969 | 0.01% | 9,912,147 |
| 2016-09-30 | 2016-09-28 | 6.394 | 1,162,547 | -1,411,773 | 0.01% | 7,433,226 |
| 2016-09-29 | 2016-09-27 | 6.370 | 2,574,320 | -4,401,114 | 0.02% | 16,398,906 |
| 2016-09-28 | 2016-09-26 | 6.358 | 6,975,434 | +4,876,691 | 0.06% | 44,352,089 |
| 2016-09-27 | 2016-09-23 | 6.441 | 2,098,743 | +186,923 | 0.02% | 13,518,769 |
| 2016-09-26 | 2016-09-22 | 6.477 | 1,911,820 | -543,897 | 0.02% | 12,382,767 |
| 2016-09-23 | 2016-09-21 | 6.453 | 2,455,717 | -4,065,915 | 0.02% | 15,847,300 |
| 2016-09-22 | 2016-09-20 | 6.406 | 6,521,632 | +4,339,009 | 0.06% | 41,776,120 |
| 2016-09-21 | 2016-09-19 | 6.370 | 2,182,623 | +450,813 | 0.02% | 13,903,722 |
| 2016-09-20 | 2016-09-15 | 6.275 | 1,731,810 | +374,431 | 0.02% | 10,867,608 |
| 2016-09-19 | 2016-09-14 | 6.323 | 1,357,379 | +509,214 | 0.01% | 8,582,353 |
| 2016-09-15 | 2016-09-13 | 6.370 | 848,165 | -4,662,100 | 0.01% | 5,402,972 |
| 2016-09-14 | 2016-09-12 | 6.418 | 5,510,265 | +3,467,962 | 0.05% | 35,362,895 |
| 2016-09-13 | 2016-09-09 | 6.596 | 2,042,303 | +710,524 | 0.02% | 13,470,168 |
| 2016-09-12 | 2016-09-08 | 6.513 | 1,331,779 | +62,362 | 0.01% | 8,673,264 |
| 2016-09-09 | 2016-09-07 | 6.501 | 1,269,417 | -268,806 | 0.01% | 8,252,070 |
| 2016-09-08 | 2016-09-06 | 6.560 | 1,538,223 | -4,431,246 | 0.01% | 10,090,728 |
| 2016-09-07 | 2016-09-05 | 6.465 | 5,969,469 | +3,613,243 | 0.05% | 38,593,153 |
| 2016-09-06 | 2016-09-02 | 6.323 | 2,356,226 | +84,063 | 0.02% | 14,897,802 |
| 2016-09-05 | 2016-09-01 | 6.275 | 2,272,163 | -8,713 | 0.02% | 14,258,479 |
| 2016-09-02 | 2016-08-31 | 6.358 | 2,280,876 | +530,467 | 0.02% | 14,502,555 |
| 2016-09-01 | 2016-08-30 | 6.833 | 1,750,409 | -23,601 | 0.02% | 11,960,245 |
| 2016-08-31 | 2016-08-29 | 6.738 | 1,774,010 | +200,632 | 0.02% | 11,953,152 |
| 2016-08-30 | 2016-08-26 | 6.702 | 1,573,378 | -34,572 | 0.01% | 10,545,316 |
| 2016-08-29 | 2016-08-25 | 6.690 | 1,607,950 | +401,793 | 0.01% | 10,757,954 |
| 2016-08-26 | 2016-08-24 | 6.738 | 1,206,157 | -440,894 | 0.01% | 8,127,000 |
| 2016-08-25 | 2016-08-23 | 6.785 | 1,647,051 | +145,838 | 0.01% | 11,175,865 |
| 2016-08-24 | 2016-08-22 | 6.821 | 1,501,213 | -55,006 | 0.01% | 10,239,723 |
| 2016-08-23 | 2016-08-19 | 6.809 | 1,556,219 | +332,138 | 0.01% | 10,596,457 |
| 2016-08-22 | 2016-08-18 | 6.904 | 1,224,081 | -207,522 | 0.01% | 8,451,060 |
| 2016-08-19 | 2016-08-17 | 6.845 | 1,431,603 | +74,880 | 0.01% | 9,798,881 |
| 2016-08-18 | 2016-08-16 | 7.011 | 1,356,723 | +543,134 | 0.01% | 9,511,669 |
| 2016-08-17 | 2016-08-15 | 6.963 | 813,589 | -121,068 | 0.01% | 5,665,278 |
| 2016-08-16 | 2016-08-12 | 6.845 | 934,657 | -405,477 | 0.01% | 6,397,439 |
| 2016-08-15 | 2016-08-11 | 6.797 | 1,340,134 | +268,070 | 0.01% | 9,109,214 |
| 2016-08-12 | 2016-08-10 | 6.726 | 1,072,064 | +166,912 | 0.01% | 7,210,773 |
| 2016-08-11 | 2016-08-09 | 6.714 | 905,152 | -935,011 | 0.01% | 6,077,375 |
| 2016-08-10 | 2016-08-08 | 6.655 | 1,840,163 | -4,132,623 | 0.02% | 12,246,083 |
| 2016-08-09 | 2016-08-05 | 6.418 | 5,972,786 | -425,478 | 0.05% | 38,331,188 |
| 2016-08-08 | 2016-08-04 | 6.109 | 6,398,264 | -2,495,341 | 0.06% | 39,088,359 |
| 2016-08-05 | 2016-08-03 | 5.801 | 8,893,605 | +6,826,355 | 0.08% | 51,589,908 |
| 2016-08-04 | 2016-08-01 | 5.825 | 2,067,250 | -154,376 | 0.02% | 12,040,723 |
| 2016-08-03 | 2016-07-29 | 5.801 | 2,221,626 | +105,497 | 0.02% | 12,887,179 |
| 2016-08-01 | 2016-07-28 | 5.872 | 2,116,129 | -310,830 | 0.02% | 12,425,830 |
| 2016-07-29 | 2016-07-27 | 5.884 | 2,426,959 | -1,704,524 | 0.02% | 14,279,802 |
| 2016-07-28 | 2016-07-26 | 5.884 | 4,131,483 | +1,620,225 | 0.04% | 24,308,922 |
| 2016-07-27 | 2016-07-25 | 5.931 | 2,511,258 | +148,366 | 0.02% | 14,894,962 |
| 2016-07-26 | 2016-07-22 | 5.919 | 2,362,892 | -4,537,810 | 0.02% | 13,986,932 |
| 2016-07-25 | 2016-07-21 | 5.991 | 6,900,702 | +529,649 | 0.06% | 41,339,261 |
| 2016-07-22 | 2016-07-20 | 5.753 | 6,371,053 | -11,632,163 | 0.06% | 36,654,813 |
| 2016-07-21 | 2016-07-19 | 5.741 | 18,003,216 | +12,864,906 | 0.16% | 103,365,000 |
| 2016-07-20 | 2016-07-18 | 5.741 | 5,138,310 | +14,331 | 0.04% | 29,501,474 |
| 2016-07-19 | 2016-07-15 | 5.753 | 5,123,979 | -40,464 | 0.04% | 29,479,977 |
| 2016-07-18 | 2016-07-14 | 5.741 | 5,164,443 | +295,046 | 0.04% | 29,651,516 |
| 2016-07-15 | 2016-07-13 | 5.741 | 4,869,397 | -717,383 | 0.04% | 27,957,517 |
| 2016-07-14 | 2016-07-12 | 5.765 | 5,586,780 | +19,389 | 0.05% | 32,208,900 |
| 2016-07-13 | 2016-07-11 | 5.718 | 5,567,391 | +4,214 | 0.05% | 31,832,945 |
| 2016-07-12 | 2016-07-08 | 5.694 | 5,563,177 | +2,424,437 | 0.05% | 31,676,863 |
| 2016-07-11 | 2016-07-07 | 5.670 | 3,138,740 | +844,678 | 0.03% | 17,797,594 |
| 2016-07-08 | 2016-07-06 | 5.706 | 2,294,062 | +57,324 | 0.02% | 13,089,658 |
| 2016-07-07 | 2016-07-05 | 5.741 | 2,236,738 | -871,026 | 0.02% | 12,842,174 |
| 2016-07-06 | 2016-07-04 | 5.718 | 3,107,764 | -220,863 | 0.03% | 17,769,415 |
| 2016-07-05 | 2016-06-30 | 5.635 | 3,328,627 | +603,618 | 0.03% | 18,755,852 |
| 2016-07-04 | 2016-06-29 | 5.587 | 2,725,009 | +736,436 | 0.02% | 15,225,337 |
| 2016-06-30 | 2016-06-28 | 5.575 | 1,988,573 | -636,120 | 0.02% | 11,087,087 |
| 2016-06-29 | 2016-06-27 | 5.587 | 2,624,693 | -12,012,594 | 0.02% | 14,664,845 |
| 2016-06-28 | 2016-06-24 | 5.623 | 14,637,287 | -706,425 | 0.13% | 82,303,250 |
| 2016-06-27 | 2016-06-23 | 5.753 | 15,343,712 | +13,568,605 | 0.13% | 88,277,542 |
| 2016-06-24 | 2016-06-22 | 5.741 | 1,775,107 | +169,441 | 0.02% | 10,191,731 |
| 2016-06-23 | 2016-06-21 | 5.753 | 1,605,666 | -1,342,731 | 0.01% | 9,237,937 |
| 2016-06-22 | 2016-06-20 | 5.765 | 2,948,397 | -32,529,529 | 0.03% | 16,998,096 |
| 2016-06-21 | 2016-06-17 | 6.845 | 35,477,926 | -2,024,017 | 0.31% | 242,846,098 |
| 2016-06-20 | 2016-06-16 | 6.741 | 37,501,943 | +22,712,501 | 0.33% | 252,811,076 |
| 2016-06-17 | 2016-06-15 | 6.780 | 14,789,442 | -1,510,337 | 0.14% | 100,274,952 |
| 2016-06-16 | 2016-06-14 | 6.702 | 16,299,779 | -410,367 | 0.15% | 109,247,434 |
| 2016-06-15 | 2016-06-13 | 6.741 | 16,710,146 | -1,594,415 | 0.16% | 112,647,763 |
| 2016-06-14 | 2016-06-10 | 6.884 | 18,304,561 | +640 | 0.17% | 126,006,464 |
| 2016-06-13 | 2016-06-08 | 6.988 | 18,303,921 | +7,581,380 | 0.17% | 127,900,394 |
| 2016-06-10 | 2016-06-07 | 6.988 | 10,722,541 | -528,386 | 0.10% | 74,924,778 |
| 2016-06-08 | 2016-06-06 | 6.728 | 11,250,927 | -133,634 | 0.11% | 75,699,786 |
| 2016-06-07 | 2016-06-03 | 6.702 | 11,384,561 | -1,619 | 0.11% | 76,303,738 |
| 2016-06-06 | 2016-06-02 | 6.689 | 11,386,180 | -308,455 | 0.11% | 76,166,979 |
| 2016-06-03 | 2016-06-01 | 6.676 | 11,694,635 | -15,939,526 | 0.11% | 78,078,756 |
| 2016-06-02 | 2016-05-31 | 6.741 | 27,634,161 | -1,259,642 | 0.26% | 186,289,601 |
| 2016-06-01 | 2016-05-30 | 6.741 | 28,893,803 | -1,852,052 | 0.27% | 194,781,199 |
| 2016-05-31 | 2016-05-27 | 6.741 | 30,745,855 | +2,729,096 | 0.29% | 207,266,399 |
| 2016-05-30 | 2016-05-26 | 6.676 | 28,016,759 | +5,929,498 | 0.27% | 187,052,754 |
| 2016-05-27 | 2016-05-25 | 6.638 | 22,087,261 | +9,231,719 | 0.21% | 146,605,684 |
| 2016-05-26 | 2016-05-24 | 6.586 | 12,855,542 | +6,023,682 | 0.12% | 84,662,890 |
| 2016-05-25 | 2016-05-23 | 6.638 | 6,831,860 | -3,895,231 | 0.06% | 45,346,931 |
| 2016-05-24 | 2016-05-20 | 6.612 | 10,727,091 | +73,283 | 0.10% | 70,923,658 |
| 2016-05-23 | 2016-05-19 | 6.638 | 10,653,808 | +1,025,146 | 0.10% | 70,715,369 |
| 2016-05-20 | 2016-05-18 | 6.702 | 9,628,662 | +3,016,170 | 0.09% | 64,535,023 |
| 2016-05-19 | 2016-05-17 | 6.793 | 6,612,492 | +295,433 | 0.06% | 44,919,554 |
| 2016-05-18 | 2016-05-16 | 6.767 | 6,317,059 | +81,765 | 0.06% | 42,748,848 |
| 2016-05-17 | 2016-05-13 | 6.651 | 6,235,294 | +460,506 | 0.06% | 41,468,019 |
| 2016-05-16 | 2016-05-12 | 6.975 | 5,774,788 | -894,014 | 0.05% | 40,277,018 |
| 2016-05-13 | 2016-05-11 | 7.104 | 6,668,802 | +520,673 | 0.06% | 47,376,979 |
| 2016-05-12 | 2016-05-10 | 7.247 | 6,148,129 | -8,389,387 | 0.06% | 44,554,725 |
| 2016-05-11 | 2016-05-09 | 7.299 | 14,537,516 | -8,266,739 | 0.14% | 106,105,424 |
| 2016-05-10 | 2016-05-06 | 7.402 | 22,804,255 | +2,665,844 | 0.22% | 168,807,206 |
| 2016-05-09 | 2016-05-05 | 7.325 | 20,138,411 | -20,056 | 0.19% | 147,507,001 |
| 2016-05-06 | 2016-05-04 | 7.402 | 20,158,467 | +13,297,595 | 0.19% | 149,221,910 |
| 2016-05-05 | 2016-05-03 | 7.415 | 6,860,872 | +773,681 | 0.07% | 50,876,161 |
| 2016-05-04 | 2016-04-29 | 7.467 | 6,087,191 | -2,812 | 0.06% | 45,454,658 |
| 2016-05-03 | 2016-04-28 | 7.610 | 6,090,003 | -11,570 | 0.06% | 46,344,115 |
| 2016-04-29 | 2016-04-27 | 7.610 | 6,101,573 | -6,630,714 | 0.06% | 46,432,161 |
| 2016-04-28 | 2016-04-26 | 7.791 | 12,732,287 | +345,573 | 0.12% | 99,201,874 |
| 2016-04-27 | 2016-04-25 | 7.649 | 12,386,714 | +3,110,151 | 0.12% | 94,742,994 |
| 2016-04-26 | 2016-04-22 | 7.377 | 9,276,563 | -450,478 | 0.09% | 68,428,709 |
| 2016-04-25 | 2016-04-21 | 7.454 | 9,727,041 | -63,252 | 0.09% | 72,508,275 |
| 2016-04-22 | 2016-04-20 | 7.454 | 9,790,293 | -812,351 | 0.09% | 72,979,775 |
| 2016-04-21 | 2016-04-19 | 7.701 | 10,602,644 | +2,716,387 | 0.10% | 81,646,883 |
| 2016-04-20 | 2016-04-18 | 7.830 | 7,886,257 | +1,141,733 | 0.07% | 61,751,406 |
| 2016-04-19 | 2016-04-15 | 7.752 | 6,744,524 | +33,940 | 0.06% | 52,286,729 |
| 2016-04-18 | 2016-04-14 | 7.441 | 6,710,584 | +19,284 | 0.06% | 49,935,706 |
| 2016-04-15 | 2016-04-13 | 7.377 | 6,691,300 | -3,665,885 | 0.06% | 49,358,477 |
| 2016-04-14 | 2016-04-12 | 7.338 | 10,357,185 | -2,534,475 | 0.10% | 75,997,123 |
| 2016-04-13 | 2016-04-11 | 7.428 | 12,891,660 | +1,323,871 | 0.12% | 95,764,038 |
| 2016-04-12 | 2016-04-08 | 7.351 | 11,567,789 | +195,927 | 0.11% | 85,030,044 |
| 2016-04-11 | 2016-04-07 | 7.325 | 11,371,862 | +128,047 | 0.11% | 83,295,015 |
| 2016-04-08 | 2016-04-06 | 7.325 | 11,243,815 | -1,356,834 | 0.11% | 82,357,115 |
| 2016-04-07 | 2016-04-05 | 7.415 | 12,600,649 | -432,737 | 0.12% | 93,438,945 |
| 2016-04-06 | 2016-04-01 | 7.636 | 13,033,386 | +570,812 | 0.12% | 99,520,268 |
| 2016-04-05 | 2016-03-31 | 7.765 | 12,462,574 | +295,433 | 0.12% | 96,777,312 |
| 2016-04-01 | 2016-03-30 | 7.817 | 12,167,141 | -4,618,147 | 0.12% | 95,114,086 |
| 2016-03-31 | 2016-03-29 | 7.778 | 16,785,288 | +4,440,294 | 0.16% | 130,562,673 |
| 2016-03-30 | 2016-03-24 | 7.843 | 12,344,994 | -28,547 | 0.12% | 96,824,495 |
| 2016-03-29 | 2016-03-23 | 7.830 | 12,373,541 | +1,446,313 | 0.12% | 96,887,985 |
| 2016-03-24 | 2016-03-22 | 7.701 | 10,927,228 | -14,743,136 | 0.10% | 84,146,379 |
| 2016-03-23 | 2016-03-21 | 7.830 | 25,670,364 | +10,314,719 | 0.24% | 201,005,504 |
| 2016-03-22 | 2016-03-18 | 7.688 | 15,355,645 | -1,636,742 | 0.15% | 118,048,845 |
| 2016-03-21 | 2016-03-17 | 7.571 | 16,992,387 | -4,502,469 | 0.16% | 128,648,943 |
| 2016-03-18 | 2016-03-16 | 7.506 | 21,494,856 | +974,236 | 0.20% | 161,343,728 |
| 2016-03-17 | 2016-03-15 | 7.623 | 20,520,620 | -47,824 | 0.19% | 156,425,225 |
| 2016-03-16 | 2016-03-14 | 7.765 | 20,568,444 | +5,022,988 | 0.19% | 159,722,922 |
| 2016-03-15 | 2016-03-11 | 7.610 | 15,545,456 | +108,917 | 0.15% | 118,298,858 |
| 2016-03-14 | 2016-03-10 | 7.338 | 15,436,539 | -933,927 | 0.15% | 113,267,509 |
| 2016-03-11 | 2016-03-09 | 7.441 | 16,370,466 | +2,520,056 | 0.16% | 121,818,127 |
| 2016-03-10 | 2016-03-08 | 7.610 | 13,850,410 | +4,427,645 | 0.13% | 105,399,783 |
| 2016-03-09 | 2016-03-07 | 7.675 | 9,422,765 | -44,739 | 0.09% | 72,316,775 |
| 2016-03-08 | 2016-03-04 | 7.571 | 9,467,504 | +2,506,875 | 0.09% | 71,678,239 |
| 2016-03-07 | 2016-03-03 | 7.221 | 6,960,629 | -4,372,719 | 0.07% | 50,262,336 |
| 2016-03-04 | 2016-03-02 | 7.299 | 11,333,348 | +24,607 | 0.11% | 82,719,062 |
| 2016-03-03 | 2016-03-01 | 6.871 | 11,308,741 | +4,408,439 | 0.11% | 77,701,448 |
| 2016-03-02 | 2016-02-29 | 6.586 | 6,900,302 | +206,606 | 0.07% | 45,443,398 |
| 2016-03-01 | 2016-02-26 | 6.599 | 6,693,696 | +1,392,317 | 0.06% | 44,169,527 |
| 2016-02-29 | 2016-02-25 | 6.469 | 5,301,379 | -793,644 | 0.05% | 34,294,809 |
| 2016-02-26 | 2016-02-24 | 6.715 | 6,095,023 | +1,067,069 | 0.06% | 40,930,221 |
| 2016-02-25 | 2016-02-23 | 6.767 | 5,027,954 | +2,133,601 | 0.05% | 34,025,208 |
| 2016-02-24 | 2016-02-22 | 6.858 | 2,894,353 | -2,405,894 | 0.03% | 19,849,344 |
| 2016-02-23 | 2016-02-19 | 6.793 | 5,300,247 | +457,789 | 0.05% | 36,005,296 |
| 2016-02-22 | 2016-02-18 | 6.534 | 4,842,458 | -53,223 | 0.05% | 31,639,920 |
| 2016-02-19 | 2016-02-17 | 6.365 | 4,895,681 | -724,776 | 0.05% | 31,162,593 |
| 2016-02-18 | 2016-02-16 | 6.625 | 5,620,457 | -1,270,632 | 0.05% | 37,233,299 |
| 2016-02-17 | 2016-02-15 | 6.495 | 6,891,089 | -411,139 | 0.07% | 44,757,371 |
| 2016-02-16 | 2016-02-12 | 6.236 | 7,302,228 | -5,839,186 | 0.07% | 45,534,382 |
| 2016-02-15 | 2016-02-11 | 6.288 | 13,141,414 | -472,076 | 0.12% | 82,627,159 |
| 2016-02-12 | 2016-02-05 | 6.560 | 13,613,490 | +1,006,634 | 0.13% | 89,301,546 |
| 2016-02-11 | 2016-02-04 | 6.521 | 12,606,856 | +698,374 | 0.12% | 82,207,939 |
| 2016-02-05 | 2016-02-03 | 6.495 | 11,908,482 | +414,995 | 0.11% | 77,345,155 |
| 2016-02-04 | 2016-02-02 | 6.599 | 11,493,487 | -1,574,118 | 0.11% | 75,841,790 |
| 2016-02-03 | 2016-02-01 | 6.404 | 13,067,605 | +200,863 | 0.12% | 83,687,758 |
| 2016-02-02 | 2016-01-29 | 6.599 | 12,866,742 | +683,207 | 0.12% | 84,903,454 |
| 2016-02-01 | 2016-01-28 | 6.313 | 12,183,535 | +318,574 | 0.12% | 76,920,352 |
| 2016-01-29 | 2016-01-27 | 6.326 | 11,864,961 | -255,322 | 0.11% | 75,062,862 |
| 2016-01-28 | 2016-01-26 | 6.352 | 12,120,283 | +364,558 | 0.11% | 76,992,394 |
| 2016-01-27 | 2016-01-25 | 6.689 | 11,755,725 | -134,045 | 0.11% | 78,639,022 |
| 2016-01-26 | 2016-01-22 | 6.676 | 11,889,770 | +3,350 | 0.11% | 79,381,567 |
| 2016-01-25 | 2016-01-21 | 6.313 | 11,886,420 | -1,042,636 | 0.11% | 75,044,526 |
| 2016-01-22 | 2016-01-20 | 6.676 | 12,929,056 | -998,160 | 0.12% | 86,320,318 |
| 2016-01-21 | 2016-01-19 | 7.195 | 13,927,216 | -872,864 | 0.13% | 100,206,589 |
| 2016-01-20 | 2016-01-18 | 6.767 | 14,800,080 | -588,049 | 0.14% | 100,155,211 |
| 2016-01-19 | 2016-01-15 | 6.936 | 15,388,129 | -2,260,329 | 0.14% | 106,728,052 |
| 2016-01-18 | 2016-01-14 | 7.130 | 17,648,458 | -5,619,094 | 0.16% | 125,837,024 |
| 2016-01-15 | 2016-01-13 | 7.234 | 23,267,552 | -506,019 | 0.22% | 168,315,409 |
| 2016-01-14 | 2016-01-12 | 7.234 | 23,773,571 | -1,587,473 | 0.22% | 171,975,905 |
| 2016-01-13 | 2016-01-11 | 7.454 | 25,361,044 | +395,857 | 0.24% | 189,048,814 |
| 2016-01-12 | 2016-01-08 | 7.908 | 24,965,187 | +86,031 | 0.23% | 197,425,680 |
| 2016-01-11 | 2016-01-07 | 7.532 | 24,879,156 | +993,141 | 0.23% | 187,391,876 |
| 2016-01-08 | 2016-01-06 | 8.141 | 23,886,015 | -14,148,177 | 0.22% | 194,465,394 |
| 2016-01-07 | 2016-01-05 | 8.621 | 38,034,192 | +14,447,668 | 0.35% | 327,895,023 |
| 2016-01-06 | 2016-01-04 | 8.349 | 23,586,524 | +689,602 | 0.22% | 196,919,532 |
| 2016-01-05 | 2015-12-31 | 8.841 | 22,896,922 | +346,645 | 0.21% | 202,441,928 |
| 2016-01-04 | 2015-12-29 | 8.556 | 22,550,277 | -3,505,291 | 0.21% | 192,945,565 |
| 2015-12-30 | 2015-12-28 | 8.180 | 26,055,568 | -11,454,589 | 0.24% | 213,141,927 |
| 2015-12-29 | 2015-12-24 | 8.427 | 37,510,157 | -377,510 | 0.35% | 316,083,061 |
| 2015-12-28 | 2015-12-22 | 8.128 | 37,887,667 | +6,380 | 0.35% | 307,967,146 |
| 2015-12-23 | 2015-12-21 | 8.025 | 37,881,287 | +1,350,455 | 0.35% | 303,986,543 |
| 2015-12-22 | 2015-12-18 | 8.025 | 36,530,832 | -446,622 | 0.34% | 293,149,526 |
| 2015-12-21 | 2015-12-17 | 7.791 | 36,977,454 | +8,900,548 | 0.34% | 288,104,779 |
| 2015-12-18 | 2015-12-16 | 7.364 | 28,076,906 | -1,655,569 | 0.26% | 206,745,739 |
| 2015-12-17 | 2015-12-15 | 7.389 | 29,732,475 | +30,955 | 0.28% | 219,707,510 |
| 2015-12-16 | 2015-12-14 | 7.325 | 29,701,520 | -675,586 | 0.28% | 217,553,516 |
| 2015-12-15 | 2015-12-11 | 7.351 | 30,377,106 | +2,523,380 | 0.28% | 223,289,571 |
| 2015-12-14 | 2015-12-10 | 7.675 | 27,853,726 | -361,000 | 0.26% | 213,768,638 |
| 2015-12-11 | 2015-12-09 | 7.428 | 28,214,726 | +22,064 | 0.26% | 209,589,462 |
| 2015-12-10 | 2015-12-08 | 7.415 | 28,192,662 | +6,751,016 | 0.26% | 209,060,073 |
| 2015-12-09 | 2015-12-07 | 7.571 | 21,441,646 | +298,429 | 0.20% | 162,334,173 |
| 2015-12-08 | 2015-12-04 | 7.597 | 21,143,217 | +221,961 | 0.20% | 160,622,976 |
| 2015-12-07 | 2015-12-03 | 7.895 | 20,921,256 | +2,367,425 | 0.19% | 165,174,892 |
| 2015-12-04 | 2015-12-02 | 8.167 | 18,553,831 | +425,795 | 0.17% | 151,535,062 |
| 2015-12-03 | 2015-12-01 | 8.167 | 18,128,036 | +2,807,271 | 0.17% | 148,057,458 |
| 2015-12-02 | 2015-11-30 | 7.921 | 15,320,765 | +1,368,850 | 0.14% | 121,355,830 |
| 2015-12-01 | 2015-11-27 | 8.232 | 13,951,915 | +1,203,608 | 0.13% | 114,854,107 |
| 2015-11-30 | 2015-11-26 | 8.595 | 12,748,307 | -689,131 | 0.12% | 109,573,372 |
| 2015-11-27 | 2015-11-25 | 8.699 | 13,437,438 | -3,340,329 | 0.12% | 116,890,167 |
| 2015-11-26 | 2015-11-24 | 8.764 | 16,777,767 | -1,018,411 | 0.15% | 147,034,700 |
| 2015-11-25 | 2015-11-23 | 8.803 | 17,796,178 | -2,210,306 | 0.16% | 156,651,840 |
| 2015-11-24 | 2015-11-20 | 8.375 | 20,006,484 | -3,596,631 | 0.18% | 167,549,167 |
| 2015-11-23 | 2015-11-19 | 8.284 | 23,603,115 | -524,845 | 0.21% | 195,528,093 |
| 2015-11-20 | 2015-11-18 | 8.284 | 24,127,960 | +560,783 | 0.22% | 199,875,907 |
| 2015-11-19 | 2015-11-17 | 8.258 | 23,567,177 | -848,503 | 0.21% | 194,619,333 |
| 2015-11-18 | 2015-11-16 | 8.167 | 24,415,680 | -189,061 | 0.22% | 199,410,654 |
| 2015-11-17 | 2015-11-13 | 8.128 | 24,604,741 | +3,299,136 | 0.22% | 199,997,848 |
| 2015-11-16 | 2015-11-12 | 8.465 | 21,305,605 | +23,382 | 0.19% | 180,362,413 |
| 2015-11-13 | 2015-11-11 | 8.440 | 21,282,223 | -10,187,265 | 0.19% | 179,612,667 |
| 2015-11-12 | 2015-11-10 | 8.453 | 31,469,488 | -4,936,749 | 0.28% | 265,996,705 |
| 2015-11-11 | 2015-11-09 | 8.102 | 36,406,237 | +8,419,081 | 0.32% | 294,981,509 |
| 2015-11-10 | 2015-11-06 | 8.115 | 27,987,156 | +20,987,351 | 0.25% | 227,128,737 |
| 2015-11-09 | 2015-11-05 | 8.077 | 6,999,805 | -6,474,854 | 0.06% | 56,534,424 |
| 2015-11-06 | 2015-11-04 | 8.038 | 13,474,659 | +3,535,946 | 0.12% | 108,304,988 |
| 2015-11-05 | 2015-11-03 | 7.882 | 9,938,713 | +799,136 | 0.09% | 78,338,042 |
| 2015-11-04 | 2015-11-02 | 7.701 | 9,139,577 | -660,520 | 0.08% | 70,380,367 |
| 2015-11-03 | 2015-10-30 | 7.727 | 9,800,097 | +982,230 | 0.09% | 75,720,874 |
| 2015-11-02 | 2015-10-29 | 7.584 | 8,817,867 | +832,608 | 0.08% | 66,874,168 |
| 2015-10-30 | 2015-10-28 | 7.299 | 7,985,259 | +1,147,023 | 0.07% | 58,282,260 |
| 2015-10-29 | 2015-10-27 | 7.195 | 6,838,236 | -12,690,529 | 0.06% | 49,201,240 |
| 2015-10-28 | 2015-10-26 | 6.923 | 19,528,765 | +1,415,148 | 0.17% | 135,193,254 |
| 2015-10-27 | 2015-10-23 | 6.988 | 18,113,617 | -2,929,652 | 0.16% | 126,570,627 |
| 2015-10-26 | 2015-10-22 | 6.741 | 21,043,269 | -5,061,365 | 0.19% | 141,858,556 |
| 2015-10-23 | 2015-10-20 | 6.858 | 26,104,634 | -13,829,066 | 0.23% | 179,024,416 |
| 2015-10-22 | 2015-10-19 | 6.651 | 39,933,700 | -5,795,442 | 0.36% | 265,580,326 |
| 2015-10-20 | 2015-10-16 | 6.741 | 45,729,142 | +13,112,467 | 0.41% | 308,272,923 |
| 2015-10-19 | 2015-10-15 | 6.702 | 32,616,675 | +1,030,301 | 0.29% | 218,609,592 |
| 2015-10-16 | 2015-10-14 | 6.391 | 31,586,374 | +15,095,843 | 0.28% | 201,876,458 |
| 2015-10-15 | 2015-10-13 | 6.378 | 16,490,531 | +172,535 | 0.15% | 105,181,347 |
| 2015-10-14 | 2015-10-12 | 6.313 | 16,317,996 | +866,082 | 0.15% | 103,023,137 |
| 2015-10-13 | 2015-10-09 | 6.223 | 15,451,914 | -7,804,691 | 0.14% | 96,152,926 |
| 2015-10-12 | 2015-10-08 | 6.132 | 23,256,605 | +412,690 | 0.21% | 142,608,838 |
| 2015-10-09 | 2015-10-07 | 6.301 | 22,843,915 | +298,796 | 0.20% | 143,928,165 |
| 2015-10-08 | 2015-10-06 | 5.963 | 22,545,119 | +6,752,267 | 0.20% | 134,446,453 |
| 2015-10-07 | 2015-10-05 | 6.132 | 15,792,852 | -11,321,151 | 0.14% | 96,841,318 |
| 2015-10-06 | 2015-10-02 | 6.210 | 27,114,003 | -8,440,027 | 0.24% | 168,371,328 |
| 2015-10-05 | 2015-09-30 | 5.704 | 35,554,030 | +9,885,682 | 0.32% | 202,805,858 |
| 2015-10-02 | 2015-09-29 | 5.549 | 25,668,348 | -4,462,779 | 0.23% | 142,423,178 |
| 2015-09-30 | 2015-09-25 | 5.782 | 30,131,127 | +12,123,380 | 0.27% | 174,216,474 |
| 2015-09-29 | 2015-09-24 | 5.808 | 18,007,747 | +2,647,569 | 0.16% | 104,586,680 |
| 2015-09-25 | 2015-09-23 | 5.950 | 15,360,178 | -4,781,896 | 0.14% | 91,400,363 |
| 2015-09-24 | 2015-09-22 | 6.132 | 20,142,074 | -1,060,874 | 0.18% | 123,510,623 |
| 2015-09-23 | 2015-09-21 | 6.223 | 21,202,948 | -6,202,981 | 0.19% | 131,939,997 |
| 2015-09-22 | 2015-09-18 | 6.249 | 27,405,929 | +4,218,595 | 0.24% | 171,249,988 |
| 2015-09-21 | 2015-09-17 | 6.106 | 23,187,334 | +6,179,414 | 0.21% | 141,582,869 |
| 2015-09-18 | 2015-09-16 | 6.158 | 17,007,920 | +4,632,383 | 0.15% | 104,733,061 |
| 2015-09-17 | 2015-09-15 | 5.899 | 12,375,537 | -2,241,522 | 0.11% | 72,998,584 |
| 2015-09-16 | 2015-09-14 | 6.028 | 14,617,059 | +818,420 | 0.13% | 88,115,424 |
| 2015-09-15 | 2015-09-11 | 6.119 | 13,798,639 | +869,331 | 0.12% | 84,433,975 |
| 2015-09-14 | 2015-09-10 | 6.145 | 12,929,308 | -964,209 | 0.12% | 79,449,763 |
| 2015-09-11 | 2015-09-09 | 6.365 | 13,893,517 | -1,917,618 | 0.12% | 88,436,729 |
| 2015-09-10 | 2015-09-08 | 6.236 | 15,811,135 | +2,113,210 | 0.14% | 98,593,233 |
| 2015-09-09 | 2015-09-07 | 5.847 | 13,697,925 | -8,350,818 | 0.12% | 80,088,528 |
| 2015-09-08 | 2015-09-04 | 6.210 | 22,048,743 | +9,329,303 | 0.20% | 136,917,302 |
| 2015-09-07 | 2015-09-02 | 6.404 | 12,719,440 | +214,413 | 0.11% | 81,458,034 |
| 2015-09-04 | 2015-09-01 | 6.586 | 12,505,027 | -13,965,788 | 0.11% | 82,354,499 |
| 2015-09-02 | 2015-08-31 | 6.612 | 26,470,815 | +321,785 | 0.24% | 175,015,484 |
| 2015-09-01 | 2015-08-28 | 6.404 | 26,149,030 | +10,156,020 | 0.23% | 167,464,022 |
| 2015-08-31 | 2015-08-27 | 6.002 | 15,993,010 | +6,926,741 | 0.14% | 95,995,347 |
| 2015-08-28 | 2015-08-26 | 5.613 | 9,066,269 | -28,360,682 | 0.08% | 50,892,699 |
| 2015-08-27 | 2015-08-25 | 5.600 | 37,426,951 | +12,169,856 | 0.33% | 209,607,675 |
| 2015-08-26 | 2015-08-24 | 5.639 | 25,257,095 | +11,899,106 | 0.23% | 142,433,334 |
| 2015-08-25 | 2015-08-21 | 6.119 | 13,357,989 | -2,474,416 | 0.12% | 81,737,634 |
| 2015-08-24 | 2015-08-20 | 6.132 | 15,832,405 | -125,733 | 0.14% | 97,083,856 |
| 2015-08-21 | 2015-08-19 | 6.275 | 15,958,138 | +3,342,333 | 0.14% | 100,130,541 |
| 2015-08-20 | 2015-08-18 | 6.339 | 12,615,805 | -619,169 | 0.11% | 79,976,577 |
| 2015-08-19 | 2015-08-17 | 6.560 | 13,234,974 | +1,724,005 | 0.12% | 86,818,563 |
| 2015-08-18 | 2015-08-14 | 6.651 | 11,510,969 | -2,289,918 | 0.10% | 76,554,061 |
| 2015-08-17 | 2015-08-13 | 6.339 | 13,800,887 | -998,746 | 0.12% | 87,489,280 |
| 2015-08-14 | 2015-08-12 | 6.391 | 14,799,633 | -6,243,056 | 0.13% | 94,588,176 |
| 2015-08-13 | 2015-08-11 | 6.638 | 21,042,689 | -2,061,093 | 0.19% | 139,672,267 |
| 2015-08-12 | 2015-08-10 | 6.780 | 23,103,782 | -2,633,314 | 0.21% | 156,647,602 |
| 2015-08-11 | 2015-08-07 | 6.599 | 25,737,096 | -4,041,770 | 0.21% | 169,830,743 |
| 2015-08-10 | 2015-08-06 | 6.430 | 29,778,866 | +9,188,523 | 0.25% | 191,482,380 |
| 2015-08-07 | 2015-08-05 | 6.365 | 20,590,343 | -2,099,259 | 0.17% | 131,064,193 |
| 2015-08-06 | 2015-08-04 | 6.339 | 22,689,602 | +1,807,582 | 0.19% | 143,838,360 |
| 2015-08-05 | 2015-08-03 | 6.223 | 20,882,020 | -344,970 | 0.17% | 129,942,952 |
| 2015-08-04 | 2015-07-31 | 6.651 | 21,226,990 | -2,181,586 | 0.18% | 141,170,764 |
| 2015-08-03 | 2015-07-30 | 6.754 | 23,408,576 | -888,730 | 0.19% | 158,107,220 |
| 2015-07-31 | 2015-07-29 | 7.039 | 24,297,306 | -1,632,097 | 0.20% | 171,039,704 |
| 2015-07-30 | 2015-07-28 | 6.897 | 25,929,403 | -9,919,723 | 0.21% | 178,831,136 |
| 2015-07-29 | 2015-07-27 | 6.560 | 35,849,126 | -8,747,806 | 0.30% | 235,162,503 |
| 2015-07-28 | 2015-07-24 | 6.845 | 44,596,932 | +14,557,455 | 0.37% | 305,265,616 |
| 2015-07-27 | 2015-07-23 | 6.793 | 30,039,477 | +2,555,225 | 0.25% | 204,062,235 |
| 2015-07-24 | 2015-07-22 | 6.573 | 27,484,252 | -28,578,348 | 0.23% | 180,647,047 |
| 2015-07-23 | 2015-07-21 | 6.547 | 56,062,600 | +40,036,585 | 0.46% | 367,031,719 |
| 2015-07-22 | 2015-07-20 | 6.378 | 16,026,015 | -2,054,563 | 0.13% | 102,218,530 |
| 2015-07-21 | 2015-07-17 | 6.352 | 18,080,578 | +5,763,067 | 0.15% | 114,854,330 |
| 2015-07-20 | 2015-07-16 | 6.106 | 12,317,511 | -3,884,313 | 0.10% | 75,211,258 |
| 2015-07-17 | 2015-07-15 | 5.925 | 16,201,824 | -81,913 | 0.13% | 95,988,476 |
| 2015-07-16 | 2015-07-14 | 5.756 | 16,283,737 | +3,408,747 | 0.13% | 93,729,443 |
| 2015-07-15 | 2015-07-13 | 5.912 | 12,874,990 | +83,048 | 0.11% | 76,111,578 |
| 2015-07-14 | 2015-07-10 | 5.808 | 12,791,942 | -1,839,722 | 0.11% | 74,293,955 |
| 2015-07-13 | 2015-07-09 | 5.600 | 14,631,664 | -650,576 | 0.12% | 81,943,866 |
| 2015-07-10 | 2015-07-08 | 5.030 | 15,282,240 | -2,266,349 | 0.13% | 76,870,150 |
| 2015-07-09 | 2015-07-07 | 4.874 | 17,548,589 | +2,059,550 | 0.15% | 85,539,958 |
| 2015-07-08 | 2015-07-06 | 5.341 | 15,489,039 | +3,843,370 | 0.13% | 82,729,552 |
| 2015-07-07 | 2015-07-03 | 5.626 | 11,645,669 | +515,273 | 0.10% | 65,522,907 |
| 2015-07-06 | 2015-07-02 | 5.847 | 11,130,396 | +203,992 | 0.09% | 65,076,793 |
| 2015-07-03 | 2015-06-30 | 6.002 | 10,926,404 | -1,043,660 | 0.09% | 65,583,899 |
| 2015-07-02 | 2015-06-29 | 5.769 | 11,970,064 | -2,338,414 | 0.10% | 69,055,054 |
| 2015-06-30 | 2015-06-26 | 5.950 | 14,308,478 | +3,607,187 | 0.12% | 85,142,247 |
| 2015-06-29 | 2015-06-25 | 6.197 | 10,701,291 | -424,897 | 0.09% | 66,313,669 |
| 2015-06-26 | 2015-06-24 | 6.313 | 11,126,188 | -390,952 | 0.09% | 70,244,826 |
| 2015-06-25 | 2015-06-23 | 6.352 | 11,517,140 | -1,647,651 | 0.10% | 73,161,013 |
| 2015-06-24 | 2015-06-22 | 6.002 | 13,164,791 | -11,735,685 | 0.11% | 79,019,439 |
| 2015-06-23 | 2015-06-19 | 5.950 | 24,900,476 | +438,908 | 0.21% | 148,169,672 |
| 2015-06-22 | 2015-06-18 | 6.171 | 24,461,568 | -6,764,796 | 0.20% | 150,948,996 |
| 2015-06-19 | 2015-06-17 | 5.912 | 31,226,364 | -16,600,734 | 0.26% | 184,597,258 |
| 2015-06-18 | 2015-06-16 | 5.510 | 47,827,098 | +7,574,052 | 0.40% | 263,512,939 |
| 2015-06-17 | 2015-06-15 | 7.352 | 40,253,046 | +26,622,689 | 0.33% | 295,924,562 |
| 2015-06-16 | 2015-06-12 | 7.337 | 13,630,357 | +686,455 | 0.11% | 100,006,990 |
| 2015-06-15 | 2015-06-11 | 7.047 | 12,943,902 | -5,639,817 | 0.12% | 91,209,212 |
| 2015-06-12 | 2015-06-10 | 7.003 | 18,583,719 | +7,476,017 | 0.17% | 130,140,183 |
| 2015-06-11 | 2015-06-09 | 6.959 | 11,107,702 | -3,413,165 | 0.10% | 77,302,133 |
| 2015-06-10 | 2015-06-08 | 7.293 | 14,520,867 | -4,100,520 | 0.13% | 105,907,816 |
| 2015-06-09 | 2015-06-05 | 7.293 | 18,621,387 | -2,949,714 | 0.17% | 135,814,922 |
| 2015-06-08 | 2015-06-04 | 7.366 | 21,571,101 | -3,213,453 | 0.21% | 158,895,654 |
| 2015-06-05 | 2015-06-03 | 7.337 | 24,784,554 | +1,944,405 | 0.24% | 181,846,201 |
| 2015-06-04 | 2015-06-02 | 7.628 | 22,840,149 | +5,571,666 | 0.22% | 174,216,780 |
| 2015-06-03 | 2015-06-01 | 7.758 | 17,268,483 | -3,219,108 | 0.17% | 133,976,057 |
| 2015-06-02 | 2015-05-29 | 7.337 | 20,487,591 | -3,892,056 | 0.20% | 150,319,049 |
| 2015-06-01 | 2015-05-28 | 10.039 | 24,379,647 | -4,450,795 | 0.24% | 244,758,175 |
| 2015-05-29 | 2015-05-27 | 10.039 | 28,830,442 | +19,592,217 | 0.28% | 289,441,696 |
| 2015-05-28 | 2015-05-26 | 9.952 | 9,238,225 | -2,172,515 | 0.09% | 91,941,345 |
| 2015-05-27 | 2015-05-22 | 9.444 | 11,410,740 | -22,385,361 | 0.11% | 107,760,330 |
| 2015-05-26 | 2015-05-21 | 9.197 | 33,796,101 | +11,004,300 | 0.33% | 310,815,062 |
| 2015-05-22 | 2015-05-20 | 9.516 | 22,791,801 | +16,314,821 | 0.22% | 216,896,074 |
| 2015-05-21 | 2015-05-19 | 9.575 | 6,476,980 | -2,556,572 | 0.06% | 62,013,996 |
| 2015-05-20 | 2015-05-18 | 9.633 | 9,033,552 | -2,361,422 | 0.09% | 87,016,943 |
| 2015-05-19 | 2015-05-15 | 10.025 | 11,394,974 | +4,538,551 | 0.11% | 114,233,682 |
| 2015-05-18 | 2015-05-14 | 9.938 | 6,856,423 | -7,614,807 | 0.07% | 68,137,383 |
| 2015-05-15 | 2015-05-13 | 9.676 | 14,471,230 | -3,717,196 | 0.14% | 140,026,883 |
| 2015-05-14 | 2015-05-12 | 9.487 | 18,188,426 | +5,663,171 | 0.18% | 172,559,966 |
| 2015-05-13 | 2015-05-11 | 10.170 | 12,525,255 | -1,510,662 | 0.12% | 127,384,434 |
| 2015-05-12 | 2015-05-08 | 10.780 | 14,035,917 | -5,399,374 | 0.14% | 151,313,070 |
| 2015-05-11 | 2015-05-07 | 9.909 | 19,435,291 | -5,097,418 | 0.19% | 192,578,220 |
| 2015-05-08 | 2015-05-06 | 10.795 | 24,532,709 | +13,266,342 | 0.24% | 264,829,321 |
| 2015-05-07 | 2015-05-05 | 11.376 | 11,266,367 | -1,280,330 | 0.11% | 128,167,349 |
| 2015-05-06 | 2015-05-04 | 11.478 | 12,546,697 | -1,236,160 | 0.12% | 144,008,540 |
| 2015-05-05 | 2015-04-30 | 10.679 | 13,782,857 | -9,161,598 | 0.14% | 147,183,232 |
| 2015-05-04 | 2015-04-29 | 8.979 | 22,944,455 | +505,335 | 0.23% | 206,014,585 |
| 2015-04-30 | 2015-04-28 | 8.921 | 22,439,120 | +299,497 | 0.22% | 200,173,203 |
| 2015-04-29 | 2015-04-27 | 8.993 | 22,139,623 | -9,302,843 | 0.22% | 199,109,791 |
| 2015-04-28 | 2015-04-24 | 8.543 | 31,442,466 | +8,004,015 | 0.31% | 268,612,162 |
| 2015-04-27 | 2015-04-23 | 7.933 | 23,438,451 | -215,319 | 0.23% | 185,931,638 |
| 2015-04-24 | 2015-04-22 | 7.758 | 23,653,770 | -820,576 | 0.23% | 183,515,763 |
| 2015-04-23 | 2015-04-21 | 7.264 | 24,474,346 | -9,632,307 | 0.24% | 177,792,258 |
| 2015-04-22 | 2015-04-20 | 7.395 | 34,106,653 | +20,417,704 | 0.34% | 252,225,291 |
| 2015-04-21 | 2015-04-17 | 6.843 | 13,688,949 | -374,412 | 0.13% | 93,674,797 |
| 2015-04-20 | 2015-04-16 | 6.974 | 14,063,361 | -2,129,553 | 0.14% | 98,075,856 |
| 2015-04-17 | 2015-04-15 | 6.785 | 16,192,914 | -7,838,977 | 0.16% | 109,868,612 |
| 2015-04-16 | 2015-04-14 | 6.669 | 24,031,891 | -1,189,932 | 0.24% | 160,262,671 |
| 2015-04-15 | 2015-04-13 | 6.741 | 25,221,823 | +10,394,479 | 0.25% | 170,030,253 |
| 2015-04-14 | 2015-04-10 | 6.117 | 14,827,344 | +1,390,912 | 0.15% | 90,693,718 |
| 2015-04-13 | 2015-04-09 | 5.913 | 13,436,432 | -106,138 | 0.13% | 79,452,966 |
| 2015-04-10 | 2015-04-08 | 5.739 | 13,542,570 | -1,574,005 | 0.13% | 77,719,488 |
| 2015-04-09 | 2015-04-02 | 5.637 | 15,116,575 | +5,730,236 | 0.15% | 85,215,162 |
| 2015-04-08 | 2015-04-01 | 5.623 | 9,386,339 | -3,355,192 | 0.09% | 52,776,301 |
| 2015-04-02 | 2015-03-31 | 5.681 | 12,741,531 | -7,938,038 | 0.13% | 72,381,923 |
| 2015-04-01 | 2015-03-30 | 5.710 | 20,679,569 | +7,778,308 | 0.20% | 118,077,128 |
| 2015-03-31 | 2015-03-27 | 5.376 | 12,901,261 | -53,645 | 0.13% | 69,353,061 |
| 2015-03-30 | 2015-03-26 | 5.376 | 12,954,906 | +2,039,181 | 0.13% | 69,641,439 |
| 2015-03-27 | 2015-03-25 | 5.434 | 10,915,725 | +503,825 | 0.11% | 59,313,825 |
| 2015-03-26 | 2015-03-24 | 5.303 | 10,411,900 | -62,634 | 0.10% | 55,214,685 |
| 2015-03-25 | 2015-03-23 | 5.274 | 10,474,534 | -476,293 | 0.10% | 55,242,469 |
| 2015-03-24 | 2015-03-20 | 5.289 | 10,950,827 | -1,524,541 | 0.11% | 57,913,531 |
| 2015-03-23 | 2015-03-19 | 5.187 | 12,475,368 | -231,264 | 0.12% | 64,707,307 |
| 2015-03-20 | 2015-03-18 | 5.042 | 12,706,632 | -3,041,372 | 0.13% | 64,060,699 |
| 2015-03-19 | 2015-03-17 | 4.998 | 15,748,004 | +866,540 | 0.16% | 78,707,425 |
| 2015-03-18 | 2015-03-16 | 5.071 | 14,881,464 | +2,384,907 | 0.15% | 75,457,573 |
| 2015-03-17 | 2015-03-13 | 4.925 | 12,496,557 | +128,021 | 0.12% | 61,549,116 |
| 2015-03-16 | 2015-03-12 | 4.940 | 12,368,536 | -139,033 | 0.12% | 61,098,277 |
| 2015-03-13 | 2015-03-11 | 4.940 | 12,507,569 | +201,673 | 0.12% | 61,785,074 |
| 2015-03-12 | 2015-03-10 | 4.882 | 12,305,896 | -515,526 | 0.12% | 60,073,684 |
| 2015-03-11 | 2015-03-09 | 4.969 | 12,821,422 | +146,880 | 0.13% | 63,708,011 |
| 2015-03-10 | 2015-03-06 | 4.896 | 12,674,542 | -1,633,988 | 0.13% | 62,057,449 |
| 2015-03-09 | 2015-03-05 | 4.896 | 14,308,530 | +2,753,140 | 0.14% | 70,057,828 |
| 2015-03-06 | 2015-03-04 | 4.998 | 11,555,390 | +594,510 | 0.11% | 57,753,033 |
| 2015-03-05 | 2015-03-03 | 4.983 | 10,960,880 | -2,639,251 | 0.11% | 54,622,464 |
| 2015-03-04 | 2015-03-02 | 5.071 | 13,600,131 | +3,112,622 | 0.14% | 68,960,478 |
| 2015-03-03 | 2015-02-27 | 4.969 | 10,487,509 | -2,639,924 | 0.10% | 52,111,095 |
| 2015-03-02 | 2015-02-26 | 4.940 | 13,127,433 | +244,271 | 0.13% | 64,847,087 |
| 2015-02-27 | 2015-02-25 | 4.925 | 12,883,162 | +886,581 | 0.13% | 63,453,256 |
| 2015-02-26 | 2015-02-24 | 4.751 | 11,996,581 | +56,439 | 0.12% | 56,995,030 |
| 2015-02-25 | 2015-02-23 | 4.736 | 11,940,142 | +2,131,619 | 0.12% | 56,553,415 |
| 2015-02-24 | 2015-02-18 | 4.722 | 9,808,523 | -114,944 | 0.10% | 46,314,686 |
| 2015-02-23 | 2015-02-16 | 4.736 | 9,923,467 | +585,731 | 0.10% | 47,001,615 |
| 2015-02-17 | 2015-02-13 | 4.722 | 9,337,736 | +85,533 | 0.09% | 44,091,685 |
| 2015-02-16 | 2015-02-12 | 4.722 | 9,252,203 | -1,969,183 | 0.09% | 43,687,809 |
| 2015-02-13 | 2015-02-11 | 4.678 | 11,221,386 | +1,868,693 | 0.11% | 52,496,956 |
| 2015-02-12 | 2015-02-10 | 4.693 | 9,352,693 | -1,240,475 | 0.09% | 43,890,542 |
| 2015-02-11 | 2015-02-09 | 4.722 | 10,593,168 | -3,968,651 | 0.11% | 50,019,687 |
| 2015-02-10 | 2015-02-06 | 4.751 | 14,561,819 | +5,335,559 | 0.14% | 69,182,321 |
| 2015-02-09 | 2015-02-05 | 4.765 | 9,226,260 | -472,163 | 0.09% | 43,967,450 |
| 2015-02-06 | 2015-02-04 | 4.693 | 9,698,423 | -680,026 | 0.10% | 45,512,992 |
| 2015-02-05 | 2015-02-03 | 4.736 | 10,378,449 | +242,449 | 0.10% | 49,156,596 |
| 2015-02-04 | 2015-02-02 | 4.635 | 10,136,000 | -693,792 | 0.10% | 46,977,406 |
| 2015-02-03 | 2015-01-30 | 4.693 | 10,829,792 | +13,938 | 0.11% | 50,822,308 |
| 2015-02-02 | 2015-01-29 | 4.649 | 10,815,854 | +947,769 | 0.11% | 50,285,473 |
| 2015-01-30 | 2015-01-28 | 4.736 | 9,868,085 | -734,745 | 0.10% | 46,739,303 |
| 2015-01-29 | 2015-01-27 | 4.824 | 10,602,830 | -728,827 | 0.11% | 51,143,639 |
| 2015-01-28 | 2015-01-26 | 4.853 | 11,331,657 | +882,381 | 0.11% | 54,988,470 |
| 2015-01-27 | 2015-01-23 | 4.824 | 10,449,276 | +406,855 | 0.10% | 50,402,959 |
| 2015-01-26 | 2015-01-22 | 4.751 | 10,042,421 | -1,875,846 | 0.10% | 47,710,935 |
| 2015-01-23 | 2015-01-21 | 4.780 | 11,918,267 | +797,034 | 0.12% | 56,969,283 |
| 2015-01-22 | 2015-01-20 | 4.664 | 11,121,233 | +852,785 | 0.11% | 51,866,832 |
| 2015-01-21 | 2015-01-19 | 4.736 | 10,268,448 | +286,038 | 0.10% | 48,635,586 |
| 2015-01-20 | 2015-01-16 | 4.853 | 9,982,410 | -655,660 | 0.10% | 48,441,058 |
| 2015-01-19 | 2015-01-15 | 4.911 | 10,638,070 | -2,359,906 | 0.11% | 52,240,977 |
| 2015-01-16 | 2015-01-14 | 4.940 | 12,997,976 | +1,448,839 | 0.13% | 64,207,594 |
| 2015-01-15 | 2015-01-13 | 4.911 | 11,549,137 | -304,587 | 0.12% | 56,715,006 |
| 2015-01-14 | 2015-01-12 | 4.940 | 11,853,724 | +783,687 | 0.12% | 58,555,201 |
| 2015-01-13 | 2015-01-09 | 4.969 | 11,070,037 | +275,834 | 0.11% | 55,005,602 |
| 2015-01-12 | 2015-01-08 | 4.925 | 10,794,203 | +381,313 | 0.11% | 53,164,536 |
| 2015-01-09 | 2015-01-07 | 4.896 | 10,412,890 | -461,151 | 0.10% | 50,983,885 |
| 2015-01-08 | 2015-01-06 | 4.969 | 10,874,041 | -4,791,840 | 0.11% | 54,031,723 |
| 2015-01-07 | 2015-01-05 | 4.983 | 15,665,881 | +502,689 | 0.16% | 78,069,373 |
| 2015-01-06 | 2015-01-02 | 4.853 | 15,163,192 | +104,378 | 0.15% | 73,581,536 |
| 2015-01-05 | 2014-12-31 | 4.562 | 15,058,814 | +2,438,594 | 0.15% | 68,699,277 |
| 2015-01-02 | 2014-12-29 | 4.518 | 12,620,220 | +1,693,181 | 0.13% | 57,024,182 |
| 2014-12-30 | 2014-12-24 | 4.504 | 10,927,039 | +724,840 | 0.11% | 49,214,824 |
| 2014-12-29 | 2014-12-22 | 4.489 | 10,202,199 | +60,569 | 0.10% | 45,801,955 |
| 2014-12-23 | 2014-12-19 | 4.475 | 10,141,630 | -141,736 | 0.10% | 45,382,689 |
| 2014-12-22 | 2014-12-18 | 4.504 | 10,283,366 | -1,414,663 | 0.10% | 46,315,753 |
| 2014-12-19 | 2014-12-17 | 4.446 | 11,698,029 | -5,149,637 | 0.12% | 52,007,487 |
| 2014-12-18 | 2014-12-16 | 4.446 | 16,847,666 | +4,226,422 | 0.17% | 74,901,914 |
| 2014-12-17 | 2014-12-15 | 4.475 | 12,621,244 | +3,130,733 | 0.13% | 56,478,691 |
| 2014-12-16 | 2014-12-12 | 4.533 | 9,490,511 | +562,329 | 0.09% | 43,020,548 |
| 2014-12-15 | 2014-12-11 | 4.591 | 8,928,182 | -344,829 | 0.09% | 40,990,372 |
| 2014-12-12 | 2014-12-10 | 4.635 | 9,273,011 | +952,902 | 0.09% | 42,977,703 |
| 2014-12-11 | 2014-12-09 | 4.664 | 8,320,109 | -435,605 | 0.08% | 38,803,044 |
| 2014-12-10 | 2014-12-08 | 4.678 | 8,755,714 | -336,795 | 0.09% | 40,961,814 |
| 2014-12-09 | 2014-12-05 | 4.591 | 9,092,509 | +127,608 | 0.09% | 41,744,818 |
| 2014-12-08 | 2014-12-04 | 4.606 | 8,964,901 | -561,185 | 0.09% | 41,289,204 |
| 2014-12-05 | 2014-12-03 | 4.562 | 9,526,086 | -1,482,045 | 0.09% | 43,458,616 |
| 2014-12-04 | 2014-12-02 | 4.518 | 11,008,131 | +1,782,704 | 0.11% | 49,739,994 |
| 2014-12-03 | 2014-12-01 | 4.402 | 9,225,427 | +513,742 | 0.09% | 40,612,605 |
| 2014-12-02 | 2014-11-28 | 4.577 | 8,711,685 | +1,276,769 | 0.09% | 39,869,837 |
| 2014-12-01 | 2014-11-27 | 4.504 | 7,434,916 | +119,890 | 0.07% | 33,486,481 |
| 2014-11-28 | 2014-11-26 | 4.562 | 7,315,026 | -20,118 | 0.07% | 33,371,618 |
| 2014-11-27 | 2014-11-25 | 4.562 | 7,335,144 | -2,962,493 | 0.07% | 33,463,398 |
| 2014-11-26 | 2014-11-24 | 4.504 | 10,297,637 | +1,177,655 | 0.10% | 46,380,029 |
| 2014-11-25 | 2014-11-21 | 4.301 | 9,119,982 | +245,030 | 0.09% | 39,220,889 |
| 2014-11-24 | 2014-11-20 | 4.315 | 8,874,952 | -258,107 | 0.09% | 38,296,070 |
| 2014-11-21 | 2014-11-19 | 4.344 | 9,133,059 | +382,686 | 0.09% | 39,675,207 |
| 2014-11-20 | 2014-11-18 | 4.344 | 8,750,373 | -1,053,764 | 0.09% | 38,012,769 |
| 2014-11-19 | 2014-11-17 | 4.373 | 9,804,137 | -273,249 | 0.10% | 42,875,344 |
| 2014-11-18 | 2014-11-14 | 4.373 | 10,077,386 | -1,479,124 | 0.10% | 44,070,313 |
| 2014-11-17 | 2014-11-13 | 4.359 | 11,556,510 | +520,343 | 0.12% | 50,370,899 |
| 2014-11-14 | 2014-11-12 | 4.344 | 11,036,167 | +56,667 | 0.11% | 47,942,558 |
| 2014-11-13 | 2014-11-11 | 4.330 | 10,979,500 | -14,454 | 0.11% | 47,536,869 |
| 2014-11-12 | 2014-11-10 | 4.344 | 10,993,954 | -1,242,582 | 0.11% | 47,759,179 |
| 2014-11-11 | 2014-11-07 | 4.315 | 12,236,536 | +118,773 | 0.12% | 52,801,552 |
| 2014-11-10 | 2014-11-06 | 4.344 | 12,117,763 | -1,029,966 | 0.12% | 52,641,153 |
| 2014-11-07 | 2014-11-05 | 4.344 | 13,147,729 | +111,503 | 0.13% | 57,115,460 |
| 2014-11-06 | 2014-11-04 | 4.359 | 13,036,226 | -2,242,433 | 0.13% | 56,820,478 |
| 2014-11-05 | 2014-11-03 | 4.402 | 15,278,659 | +1,852,863 | 0.15% | 67,260,426 |
| 2014-11-04 | 2014-10-31 | 4.330 | 13,425,796 | +982,431 | 0.13% | 58,128,358 |
| 2014-11-03 | 2014-10-30 | 4.359 | 12,443,365 | +510,707 | 0.12% | 54,236,398 |
| 2014-10-31 | 2014-10-29 | 4.330 | 11,932,658 | -708,717 | 0.12% | 51,663,664 |
| 2014-10-30 | 2014-10-28 | 4.315 | 12,641,375 | +769,388 | 0.13% | 54,548,462 |
| 2014-10-29 | 2014-10-27 | 4.271 | 11,871,987 | +1,121,904 | 0.12% | 50,711,037 |
| 2014-10-28 | 2014-10-24 | 4.315 | 10,750,083 | +273,938 | 0.11% | 46,387,398 |
| 2014-10-27 | 2014-10-23 | 4.301 | 10,476,145 | -2,321,395 | 0.10% | 45,053,129 |
| 2014-10-24 | 2014-10-22 | 4.330 | 12,797,540 | -1,784,344 | 0.13% | 55,408,259 |
| 2014-10-23 | 2014-10-21 | 4.315 | 14,581,884 | +1,150,828 | 0.15% | 62,921,901 |
| 2014-10-22 | 2014-10-20 | 4.301 | 13,431,056 | +2,526,224 | 0.13% | 57,760,856 |
| 2014-10-21 | 2014-10-17 | 4.315 | 10,904,832 | -3,795,837 | 0.11% | 47,055,151 |
| 2014-10-20 | 2014-10-16 | 4.315 | 14,700,669 | -801,164 | 0.15% | 63,434,467 |
| 2014-10-17 | 2014-10-15 | 4.344 | 15,501,833 | +832,673 | 0.15% | 67,341,997 |
| 2014-10-16 | 2014-10-14 | 4.301 | 14,669,160 | -2,322,273 | 0.15% | 63,085,377 |
| 2014-10-15 | 2014-10-13 | 4.330 | 16,991,433 | -10,502 | 0.17% | 73,566,148 |
| 2014-10-14 | 2014-10-10 | 4.417 | 17,001,935 | +4,613,574 | 0.17% | 75,093,731 |
| 2014-10-13 | 2014-10-09 | 4.431 | 12,388,361 | +222,316 | 0.12% | 54,896,599 |
| 2014-10-10 | 2014-10-08 | 4.431 | 12,166,045 | +605,938 | 0.12% | 53,911,449 |
| 2014-10-09 | 2014-10-07 | 4.446 | 11,560,107 | +1,743,423 | 0.12% | 51,394,308 |
| 2014-10-08 | 2014-10-06 | 4.475 | 9,816,684 | -2,886,130 | 0.10% | 43,928,591 |
| 2014-10-07 | 2014-10-03 | 4.402 | 12,702,814 | +1,479,124 | 0.13% | 55,920,921 |
| 2014-10-06 | 2014-09-30 | 4.242 | 11,223,690 | +4,627,637 | 0.11% | 47,615,710 |
| 2014-10-03 | 2014-09-29 | 4.286 | 6,596,053 | +263,784 | 0.07% | 28,270,787 |
| 2014-09-30 | 2014-09-26 | 4.344 | 6,332,269 | -1,545,772 | 0.06% | 27,508,207 |
| 2014-09-29 | 2014-09-25 | 4.388 | 7,878,041 | -8,030,928 | 0.08% | 34,566,621 |
| 2014-09-26 | 2014-09-24 | 4.431 | 15,908,969 | +8,312,417 | 0.16% | 70,497,485 |
| 2014-09-25 | 2014-09-23 | 4.431 | 7,596,552 | +182,052 | 0.08% | 33,662,634 |
| 2014-09-24 | 2014-09-22 | 4.489 | 7,414,500 | -363,415 | 0.07% | 33,286,804 |
| 2014-09-23 | 2014-09-19 | 4.591 | 7,777,915 | +1,093,313 | 0.08% | 35,709,356 |
| 2014-09-22 | 2014-09-18 | 4.577 | 6,684,602 | -1,859,737 | 0.07% | 30,592,703 |
| 2014-09-19 | 2014-09-17 | 4.606 | 8,544,339 | +14,599 | 0.09% | 39,352,242 |
| 2014-09-18 | 2014-09-16 | 4.591 | 8,529,740 | +301,792 | 0.08% | 39,161,077 |
| 2014-09-17 | 2014-09-15 | 4.620 | 8,227,948 | +409,998 | 0.08% | 38,014,598 |
| 2014-09-16 | 2014-09-12 | 4.649 | 7,817,950 | +308,484 | 0.08% | 36,347,506 |
| 2014-09-15 | 2014-09-11 | 4.664 | 7,509,466 | -147,280 | 0.07% | 35,022,394 |
| 2014-09-12 | 2014-09-10 | 4.664 | 7,656,746 | +171,579 | 0.08% | 35,709,274 |
| 2014-09-11 | 2014-09-08 | 4.765 | 7,485,167 | +339,566 | 0.07% | 35,670,326 |
| 2014-09-10 | 2014-09-05 | 4.853 | 7,145,601 | +812,644 | 0.07% | 34,675,040 |
| 2014-09-08 | 2014-09-04 | 4.853 | 6,332,957 | -1,372,380 | 0.06% | 30,731,570 |
| 2014-09-05 | 2014-09-03 | 4.765 | 7,705,337 | +408,756 | 0.08% | 36,719,540 |
| 2014-09-04 | 2014-09-02 | 4.678 | 7,296,581 | +492,812 | 0.07% | 34,135,560 |
| 2014-09-03 | 2014-09-01 | 4.707 | 6,803,769 | -208,550 | 0.07% | 32,027,742 |
| 2014-09-02 | 2014-08-29 | 4.707 | 7,012,319 | -3,682,513 | 0.07% | 33,009,460 |
| 2014-09-01 | 2014-08-28 | 4.780 | 10,694,832 | +656,624 | 0.11% | 51,121,267 |
| 2014-08-29 | 2014-08-27 | 4.940 | 10,038,208 | +165,677 | 0.10% | 49,586,888 |
| 2014-08-28 | 2014-08-26 | 4.911 | 9,872,531 | +1,794,311 | 0.10% | 48,481,601 |
| 2014-08-27 | 2014-08-25 | 4.722 | 8,078,220 | -70,893 | 0.08% | 38,144,400 |
| 2014-08-26 | 2014-08-22 | 4.736 | 8,149,113 | -210,465 | 0.08% | 38,597,545 |
| 2014-08-25 | 2014-08-21 | 4.707 | 8,359,578 | -812,210 | 0.08% | 39,351,484 |
| 2014-08-22 | 2014-08-20 | 4.722 | 9,171,788 | -1,221,410 | 0.09% | 43,308,098 |
| 2014-08-21 | 2014-08-19 | 4.693 | 10,393,198 | +3,427,363 | 0.10% | 48,773,449 |
| 2014-08-20 | 2014-08-18 | 4.751 | 6,965,835 | -817,891 | 0.07% | 33,094,261 |
| 2014-08-19 | 2014-08-15 | 4.751 | 7,783,726 | +36,176 | 0.08% | 36,980,011 |
| 2014-08-18 | 2014-08-14 | 4.722 | 7,747,550 | +1,170,972 | 0.08% | 36,583,015 |
| 2014-08-15 | 2014-08-13 | 4.809 | 6,576,578 | +422,669 | 0.06% | 31,627,125 |
| 2014-08-14 | 2014-08-12 | 4.795 | 6,153,909 | -118,933 | 0.06% | 29,505,077 |
| 2014-08-13 | 2014-08-11 | 4.795 | 6,272,842 | -7,310,281 | 0.06% | 30,075,305 |
| 2014-08-12 | 2014-08-08 | 4.736 | 13,583,123 | +3,614,242 | 0.13% | 64,335,248 |
| 2014-08-11 | 2014-08-07 | 4.795 | 9,968,881 | -5,466,868 | 0.10% | 47,796,060 |
| 2014-08-08 | 2014-08-06 | 4.780 | 15,435,749 | -1,852,713 | 0.15% | 73,782,837 |
| 2014-08-07 | 2014-08-05 | 4.751 | 17,288,462 | +260,129 | 0.17% | 82,136,437 |
| 2014-08-06 | 2014-08-04 | 4.838 | 17,028,333 | +2,616,383 | 0.17% | 82,384,994 |
| 2014-08-05 | 2014-08-01 | 4.838 | 14,411,950 | +4,070,980 | 0.14% | 69,726,638 |
| 2014-08-04 | 2014-07-31 | 4.911 | 10,340,970 | -4,722,597 | 0.10% | 50,781,991 |
| 2014-08-01 | 2014-07-30 | 4.853 | 15,063,567 | +4,468,846 | 0.15% | 73,098,091 |
| 2014-07-31 | 2014-07-29 | 4.969 | 10,594,721 | -2,718,595 | 0.10% | 52,643,818 |
| 2014-07-30 | 2014-07-28 | 5.042 | 13,313,316 | +3,993,430 | 0.13% | 67,119,307 |
| 2014-07-29 | 2014-07-25 | 5.071 | 9,319,886 | -842,975 | 0.09% | 47,257,177 |
| 2014-07-28 | 2014-07-24 | 5.114 | 10,162,861 | +2,519,520 | 0.10% | 51,974,509 |
| 2014-07-25 | 2014-07-23 | 4.925 | 7,643,341 | +1,020,843 | 0.08% | 37,645,640 |
| 2014-07-24 | 2014-07-22 | 4.867 | 6,622,498 | -1,876,579 | 0.07% | 32,232,826 |
| 2014-07-23 | 2014-07-21 | 4.853 | 8,499,077 | -2,100,019 | 0.08% | 41,242,974 |
| 2014-07-22 | 2014-07-18 | 4.838 | 10,599,096 | +2,585,199 | 0.10% | 51,279,621 |
| 2014-07-21 | 2014-07-17 | 4.838 | 8,013,897 | -176,989 | 0.08% | 38,772,137 |
| 2014-07-18 | 2014-07-16 | 4.867 | 8,190,886 | -460,876 | 0.08% | 39,866,438 |
| 2014-07-17 | 2014-07-15 | 4.765 | 8,651,762 | +486,404 | 0.09% | 41,229,698 |
| 2014-07-16 | 2014-07-14 | 4.736 | 8,165,358 | -64,766 | 0.08% | 38,674,488 |
| 2014-07-15 | 2014-07-11 | 4.765 | 8,230,124 | -3,081,150 | 0.08% | 39,220,396 |
| 2014-07-14 | 2014-07-10 | 4.780 | 11,311,274 | +4,859,448 | 0.11% | 54,067,858 |
| 2014-07-11 | 2014-07-09 | 4.736 | 6,451,826 | -21,318 | 0.06% | 30,558,497 |
| 2014-07-10 | 2014-07-08 | 4.765 | 6,473,144 | +414,016 | 0.06% | 30,847,563 |
| 2014-07-09 | 2014-07-07 | 4.693 | 6,059,128 | -3,766,431 | 0.06% | 28,434,421 |
| 2014-07-08 | 2014-07-04 | 4.649 | 9,825,559 | +1,971,875 | 0.10% | 45,681,357 |
| 2014-07-07 | 2014-07-03 | 4.548 | 7,853,684 | -2,445,131 | 0.08% | 35,714,906 |
| 2014-07-04 | 2014-07-02 | 4.475 | 10,298,815 | +3,200,688 | 0.10% | 46,086,075 |
| 2014-07-03 | 2014-06-30 | 4.373 | 7,098,127 | -1,232,031 | 0.07% | 31,041,451 |
| 2014-07-02 | 2014-06-27 | 4.301 | 8,330,158 | +2,468,713 | 0.08% | 35,824,216 |
| 2014-06-30 | 2014-06-26 | 4.301 | 5,861,445 | -30,359 | 0.06% | 25,207,406 |
| 2014-06-27 | 2014-06-25 | 4.315 | 5,891,804 | +111,610 | 0.06% | 25,423,567 |
| 2014-06-26 | 2014-06-24 | 4.315 | 5,780,194 | +816,132 | 0.06% | 24,941,962 |
| 2014-06-25 | 2014-06-23 | 4.286 | 4,964,062 | -2,040,410 | 0.05% | 21,276,048 |
| 2014-06-24 | 2014-06-20 | 4.271 | 7,004,472 | +1,363,174 | 0.07% | 29,919,510 |
| 2014-06-23 | 2014-06-19 | 4.330 | 5,641,298 | -655,413 | 0.06% | 24,424,577 |
| 2014-06-20 | 2014-06-18 | 4.417 | 6,296,711 | +1,401,871 | 0.06% | 27,811,159 |
| 2014-06-19 | 2014-06-17 | 6.213 | 4,894,840 | +659,377 | 0.05% | 30,411,338 |
| 2014-06-18 | 2014-06-16 | 6.298 | 4,235,463 | -248,612 | 0.04% | 26,676,135 |
| 2014-06-17 | 2014-06-13 | 6.315 | 4,484,075 | +1,515,071 | 0.05% | 28,318,500 |
| 2014-06-16 | 2014-06-12 | 6.298 | 2,969,004 | +316,610 | 0.03% | 18,699,621 |
| 2014-06-13 | 2014-06-11 | 6.298 | 2,652,394 | -1,541,456 | 0.03% | 16,705,522 |
| 2014-06-12 | 2014-06-10 | 6.315 | 4,193,850 | +495,678 | 0.05% | 26,485,627 |
| 2014-06-11 | 2014-06-09 | 6.281 | 3,698,172 | -257,141 | 0.04% | 23,229,003 |
| 2014-06-10 | 2014-06-06 | 6.247 | 3,955,313 | +259,247 | 0.05% | 24,709,138 |
| 2014-06-09 | 2014-06-05 | 6.315 | 3,696,066 | -22,595 | 0.04% | 23,341,948 |
| 2014-06-06 | 2014-06-04 | 6.145 | 3,718,661 | -1,065,771 | 0.04% | 22,849,923 |
| 2014-06-05 | 2014-06-03 | 6.042 | 4,784,432 | +106,151 | 0.06% | 28,908,749 |
| 2014-06-04 | 2014-05-30 | 5.854 | 4,678,281 | +1,500,565 | 0.05% | 27,388,993 |
| 2014-06-03 | 2014-05-29 | 5.923 | 3,177,716 | -5,976 | 0.04% | 18,820,892 |
| 2014-05-30 | 2014-05-28 | 5.974 | 3,183,692 | +416,532 | 0.04% | 19,019,309 |
| 2014-05-29 | 2014-05-27 | 5.889 | 2,767,160 | -38,068 | 0.03% | 16,294,799 |
| 2014-05-28 | 2014-05-26 | 5.923 | 2,805,228 | -283,602 | 0.03% | 16,614,730 |
| 2014-05-27 | 2014-05-23 | 5.957 | 3,088,830 | -550,111 | 0.04% | 18,399,884 |
| 2014-05-26 | 2014-05-22 | 5.820 | 3,638,941 | -15,941 | 0.04% | 21,179,955 |
| 2014-05-23 | 2014-05-21 | 5.752 | 3,654,882 | -4,014,873 | 0.04% | 21,023,204 |
| 2014-05-22 | 2014-05-20 | 5.769 | 7,669,755 | +1,380,091 | 0.09% | 44,248,020 |
| 2014-05-21 | 2014-05-19 | 5.752 | 6,289,664 | -3,178,108 | 0.07% | 36,178,703 |
| 2014-05-20 | 2014-05-16 | 5.786 | 9,467,772 | -621,671 | 0.11% | 54,782,662 |
| 2014-05-19 | 2014-05-15 | 5.854 | 10,089,443 | +4,367,750 | 0.12% | 59,068,638 |
| 2014-05-16 | 2014-05-14 | 5.889 | 5,721,693 | +1,967,584 | 0.07% | 33,692,970 |
| 2014-05-15 | 2014-05-13 | 5.803 | 3,754,109 | +1,127,666 | 0.04% | 21,786,198 |
| 2014-05-14 | 2014-05-12 | 5.616 | 2,626,443 | -6,513,664 | 0.03% | 14,748,896 |
| 2014-05-13 | 2014-05-09 | 5.411 | 9,140,107 | +4,394,925 | 0.11% | 49,454,542 |
| 2014-05-12 | 2014-05-08 | 5.496 | 4,745,182 | -1,585,534 | 0.06% | 26,079,808 |
| 2014-05-09 | 2014-05-07 | 5.530 | 6,330,716 | +1,239,807 | 0.07% | 35,010,111 |
| 2014-05-08 | 2014-05-05 | 5.735 | 5,090,909 | +88,233 | 0.06% | 29,196,464 |
| 2014-05-07 | 2014-05-02 | 5.872 | 5,002,676 | -1,060,450 | 0.06% | 29,373,552 |
| 2014-05-05 | 2014-04-30 | 5.906 | 6,063,126 | -6,904,363 | 0.07% | 35,807,033 |
| 2014-05-02 | 2014-04-29 | 5.940 | 12,967,489 | +5,619,296 | 0.15% | 77,024,835 |
| 2014-04-30 | 2014-04-28 | 5.769 | 7,348,193 | -1,362,505 | 0.09% | 42,392,878 |
| 2014-04-29 | 2014-04-25 | 5.957 | 8,710,698 | +6,354,130 | 0.10% | 51,888,848 |
| 2014-04-28 | 2014-04-24 | 6.179 | 2,356,568 | -5,840,945 | 0.03% | 14,560,765 |
| 2014-04-25 | 2014-04-23 | 6.162 | 8,197,513 | +610,773 | 0.10% | 50,510,883 |
| 2014-04-24 | 2014-04-22 | 6.230 | 7,586,740 | +8,203 | 0.09% | 47,265,441 |
| 2014-04-23 | 2014-04-17 | 6.401 | 7,578,537 | +25,400 | 0.09% | 48,507,879 |
| 2014-04-22 | 2014-04-16 | 6.401 | 7,553,137 | +1,834,683 | 0.09% | 48,345,302 |
| 2014-04-17 | 2014-04-15 | 6.503 | 5,718,454 | +3,012,936 | 0.07% | 37,187,694 |
| 2014-04-16 | 2014-04-14 | 6.554 | 2,705,518 | +76,750 | 0.03% | 17,732,799 |
| 2014-04-15 | 2014-04-11 | 6.606 | 2,628,768 | -614,696 | 0.03% | 17,364,364 |
| 2014-04-14 | 2014-04-10 | 6.691 | 3,243,464 | -2,256,200 | 0.04% | 21,701,552 |
| 2014-04-11 | 2014-04-09 | 6.657 | 5,499,664 | +2,182,176 | 0.06% | 36,609,720 |
| 2014-04-10 | 2014-04-08 | 6.571 | 3,317,488 | -4,835,241 | 0.04% | 21,800,464 |
| 2014-04-09 | 2014-04-07 | 6.520 | 8,152,729 | +1,174,078 | 0.10% | 53,157,190 |
| 2014-04-08 | 2014-04-04 | 6.537 | 6,978,651 | -558,061 | 0.08% | 45,621,115 |
| 2014-04-07 | 2014-04-03 | 6.640 | 7,536,712 | +203,978 | 0.09% | 50,041,137 |
| 2014-04-04 | 2014-04-02 | 6.606 | 7,332,734 | +3,701,114 | 0.09% | 48,436,476 |
| 2014-04-03 | 2014-04-01 | 6.537 | 3,631,620 | +1,603,537 | 0.04% | 23,740,771 |
| 2014-04-02 | 2014-03-31 | 6.247 | 2,028,083 | -4,568,452 | 0.02% | 12,669,587 |
| 2014-04-01 | 2014-03-28 | 6.145 | 6,596,535 | +889,661 | 0.08% | 40,533,492 |
| 2014-03-31 | 2014-03-27 | 5.991 | 5,706,874 | -596,138 | 0.07% | 34,190,153 |
| 2014-03-28 | 2014-03-26 | 6.025 | 6,303,012 | -215,602 | 0.07% | 37,976,810 |
| 2014-03-27 | 2014-03-25 | 5.923 | 6,518,614 | -96,459 | 0.08% | 38,608,274 |
| 2014-03-26 | 2014-03-24 | 5.872 | 6,615,073 | -1,537,339 | 0.08% | 38,840,850 |
| 2014-03-25 | 2014-03-21 | 5.889 | 8,152,412 | +3,840,846 | 0.10% | 48,006,590 |
| 2014-03-24 | 2014-03-20 | 5.718 | 4,311,566 | +309,102 | 0.05% | 24,653,324 |
| 2014-03-21 | 2014-03-19 | 5.684 | 4,002,464 | -1,814,090 | 0.05% | 22,749,262 |
| 2014-03-20 | 2014-03-18 | 5.786 | 5,816,554 | +49,254 | 0.07% | 33,655,892 |
| 2014-03-19 | 2014-03-17 | 5.752 | 5,767,300 | -119,983 | 0.07% | 33,174,019 |
| 2014-03-18 | 2014-03-14 | 5.837 | 5,887,283 | +2,952,799 | 0.07% | 34,366,608 |
| 2014-03-17 | 2014-03-13 | 5.616 | 2,934,484 | -1,581,461 | 0.03% | 16,478,713 |
| 2014-03-14 | 2014-03-12 | 5.530 | 4,515,945 | -1,786,944 | 0.05% | 24,974,069 |
| 2014-03-13 | 2014-03-11 | 5.530 | 6,302,889 | -520,275 | 0.07% | 34,856,222 |
| 2014-03-12 | 2014-03-10 | 5.462 | 6,823,164 | +157,186 | 0.08% | 37,267,601 |
| 2014-03-11 | 2014-03-07 | 5.530 | 6,665,978 | +2,802,448 | 0.08% | 36,864,176 |
| 2014-03-10 | 2014-03-06 | 5.633 | 3,863,530 | -98,397 | 0.05% | 21,761,753 |
| 2014-03-07 | 2014-03-05 | 5.445 | 3,961,927 | +1,599,661 | 0.05% | 21,572,119 |
| 2014-03-06 | 2014-03-04 | 5.462 | 2,362,266 | +919,775 | 0.03% | 12,902,517 |
| 2014-03-05 | 2014-03-03 | 5.547 | 1,442,491 | -160,313 | 0.02% | 8,001,882 |
| 2014-03-04 | 2014-02-28 | 5.650 | 1,602,804 | -1,850,351 | 0.02% | 9,055,325 |
| 2014-03-03 | 2014-02-27 | 5.735 | 3,453,155 | +1,031,054 | 0.04% | 19,803,912 |
| 2014-02-28 | 2014-02-26 | 5.735 | 2,422,101 | -978,036 | 0.03% | 13,890,797 |
| 2014-02-27 | 2014-02-25 | 5.616 | 3,400,137 | -62,946 | 0.04% | 19,093,606 |
| 2014-02-26 | 2014-02-24 | 5.547 | 3,463,083 | +1,758,798 | 0.04% | 19,210,643 |
| 2014-02-25 | 2014-02-21 | 5.837 | 1,704,285 | -90,880 | 0.02% | 9,948,646 |
| 2014-02-24 | 2014-02-20 | 5.991 | 1,795,165 | -1,052,230 | 0.02% | 10,754,919 |
| 2014-02-21 | 2014-02-19 | 6.213 | 2,847,395 | +475,288 | 0.03% | 17,690,689 |
| 2014-02-20 | 2014-02-18 | 6.111 | 2,372,107 | +526,115 | 0.03% | 14,494,824 |
| 2014-02-19 | 2014-02-17 | 6.025 | 1,845,992 | -149,759 | 0.02% | 11,122,442 |
| 2014-02-18 | 2014-02-14 | 5.940 | 1,995,751 | -1,164,235 | 0.02% | 11,854,446 |
| 2014-02-17 | 2014-02-13 | 5.769 | 3,159,986 | -405,098 | 0.04% | 18,230,455 |
| 2014-02-14 | 2014-02-12 | 5.769 | 3,565,084 | -1,701,806 | 0.04% | 20,567,529 |
| 2014-02-13 | 2014-02-11 | 5.667 | 5,266,890 | +166,279 | 0.06% | 29,846,127 |
| 2014-02-12 | 2014-02-10 | 5.616 | 5,100,611 | +1,528,599 | 0.05% | 28,642,686 |
| 2014-02-11 | 2014-02-07 | 5.394 | 3,572,012 | -1,153,619 | 0.04% | 19,266,181 |
| 2014-02-10 | 2014-02-06 | 5.189 | 4,725,631 | +1,560,769 | 0.05% | 24,520,484 |
| 2014-02-07 | 2014-02-05 | 5.479 | 3,164,862 | -2,444,853 | 0.03% | 17,340,254 |
| 2014-02-06 | 2014-02-04 | 5.377 | 5,609,715 | +994,346 | 0.06% | 30,161,088 |
| 2014-02-05 | 2014-01-30 | 5.308 | 4,615,369 | +1,271,070 | 0.05% | 24,499,796 |
| 2014-02-04 | 2014-01-28 | 5.155 | 3,344,299 | -1,737,426 | 0.04% | 17,238,826 |
| 2014-01-29 | 2014-01-27 | 5.069 | 5,081,725 | -2,201,129 | 0.05% | 25,761,032 |
| 2014-01-28 | 2014-01-24 | 4.847 | 7,282,854 | +778,782 | 0.08% | 35,303,323 |
| 2014-01-27 | 2014-01-23 | 4.916 | 6,504,072 | -66,567 | 0.07% | 31,972,270 |
| 2014-01-24 | 2014-01-22 | 4.967 | 6,570,639 | +3,443,183 | 0.07% | 32,635,949 |
| 2014-01-23 | 2014-01-21 | 4.779 | 3,127,456 | +39,354 | 0.03% | 14,946,685 |
| 2014-01-22 | 2014-01-20 | 4.694 | 3,088,102 | +19,233 | 0.03% | 14,495,059 |
| 2014-01-21 | 2014-01-17 | 4.762 | 3,068,869 | -2,869,746 | 0.03% | 14,614,306 |
| 2014-01-20 | 2014-01-16 | 4.796 | 5,938,615 | -566,170 | 0.06% | 28,483,092 |
| 2014-01-17 | 2014-01-15 | 4.813 | 6,504,785 | -9,064,092 | 0.07% | 31,309,613 |
| 2014-01-16 | 2014-01-14 | 4.847 | 15,568,877 | +11,921,166 | 0.17% | 75,469,465 |
| 2014-01-15 | 2014-01-13 | 4.882 | 3,647,711 | +586,910 | 0.04% | 17,806,645 |
| 2014-01-14 | 2014-01-10 | 4.967 | 3,060,801 | -158,186 | 0.03% | 15,202,805 |
| 2014-01-13 | 2014-01-09 | 4.933 | 3,218,987 | +271,025 | 0.03% | 15,878,618 |
| 2014-01-10 | 2014-01-08 | 4.882 | 2,947,962 | -204,387 | 0.03% | 14,390,754 |
| 2014-01-09 | 2014-01-07 | 4.865 | 3,152,349 | -2,548,699 | 0.03% | 15,334,683 |
| 2014-01-08 | 2014-01-06 | 4.830 | 5,701,048 | -2,275,980 | 0.06% | 27,538,278 |
| 2014-01-07 | 2014-01-03 | 4.916 | 7,977,028 | +2,536,265 | 0.08% | 39,212,926 |
| 2014-01-06 | 2014-01-02 | 5.018 | 5,440,763 | -265,929 | 0.06% | 27,302,523 |
| 2014-01-03 | 2013-12-31 | 5.052 | 5,706,692 | -6,795,405 | 0.06% | 28,831,802 |
| 2014-01-02 | 2013-12-27 | 4.984 | 12,502,097 | +6,070,654 | 0.13% | 62,310,518 |
| 2013-12-30 | 2013-12-24 | 4.984 | 6,431,443 | +1,700,636 | 0.07% | 32,054,346 |
| 2013-12-27 | 2013-12-20 | 5.018 | 4,730,807 | +1,193,725 | 0.05% | 23,739,863 |
| 2013-12-23 | 2013-12-19 | 5.103 | 3,537,082 | -104,641 | 0.04% | 18,051,445 |
| 2013-12-20 | 2013-12-18 | 5.172 | 3,641,723 | +173,419 | 0.04% | 18,834,114 |
| 2013-12-19 | 2013-12-17 | 5.172 | 3,468,304 | -501,801 | 0.04% | 17,937,232 |
| 2013-12-18 | 2013-12-16 | 5.189 | 3,970,105 | -60,140 | 0.04% | 20,600,190 |
| 2013-12-17 | 2013-12-13 | 5.172 | 4,030,245 | +32,809 | 0.04% | 20,843,456 |
| 2013-12-16 | 2013-12-12 | 5.189 | 3,997,436 | -72,698 | 0.04% | 20,742,006 |
| 2013-12-13 | 2013-12-11 | 5.223 | 4,070,134 | -1,465,206 | 0.04% | 21,258,165 |
| 2013-12-12 | 2013-12-10 | 5.223 | 5,535,340 | +241,480 | 0.06% | 28,910,884 |
| 2013-12-11 | 2013-12-09 | 5.274 | 5,293,860 | +1,512,311 | 0.06% | 27,920,718 |
| 2013-12-10 | 2013-12-06 | 5.411 | 3,781,549 | -953,397 | 0.04% | 20,460,896 |
| 2013-12-09 | 2013-12-05 | 5.445 | 4,734,946 | -61,027 | 0.05% | 25,781,095 |
| 2013-12-06 | 2013-12-04 | 5.445 | 4,795,973 | -518,393 | 0.05% | 26,113,378 |
| 2013-12-05 | 2013-12-03 | 5.496 | 5,314,366 | +397,207 | 0.06% | 29,208,078 |
| 2013-12-04 | 2013-12-02 | 5.564 | 4,917,159 | +126,415 | 0.05% | 27,360,719 |
| 2013-12-02 | 2013-11-28 | 5.496 | 4,790,744 | -2,872 | 0.05% | 26,330,220 |
| 2013-11-29 | 2013-11-27 | 5.496 | 4,793,616 | -10,177 | 0.05% | 26,346,004 |
| 2013-11-28 | 2013-11-26 | 5.547 | 4,803,793 | +5,970 | 0.05% | 26,647,919 |
| 2013-11-27 | 2013-11-25 | 5.564 | 4,797,823 | -182,792 | 0.05% | 26,696,693 |
| 2013-11-26 | 2013-11-22 | 5.564 | 4,980,615 | +431,203 | 0.05% | 27,713,809 |
| 2013-11-25 | 2013-11-21 | 5.547 | 4,549,412 | -1,254 | 0.05% | 25,236,799 |
| 2013-11-22 | 2013-11-20 | 5.633 | 4,550,666 | +267,130 | 0.05% | 25,632,121 |
| 2013-11-20 | 2013-11-18 | 5.598 | 4,283,536 | -54,229 | 0.05% | 23,981,255 |
| 2013-11-19 | 2013-11-15 | 5.411 | 4,337,765 | -291,206 | 0.05% | 23,470,424 |
| 2013-11-18 | 2013-11-14 | 5.325 | 4,628,971 | +472,019 | 0.05% | 24,651,009 |
| 2013-11-15 | 2013-11-13 | 5.291 | 4,156,952 | +222,632 | 0.04% | 21,995,425 |
| 2013-11-14 | 2013-11-12 | 5.394 | 3,934,320 | -306,135 | 0.04% | 21,220,343 |
| 2013-11-13 | 2013-11-11 | 5.428 | 4,240,455 | +12,031 | 0.05% | 23,016,285 |
| 2013-11-12 | 2013-11-08 | 5.360 | 4,228,424 | -3,227,330 | 0.04% | 22,662,292 |
| 2013-11-11 | 2013-11-07 | 5.479 | 7,455,754 | -647,880 | 0.08% | 40,850,018 |
| 2013-11-08 | 2013-11-06 | 5.530 | 8,103,634 | +568,298 | 0.09% | 44,814,698 |
| 2013-11-07 | 2013-11-05 | 5.513 | 7,535,336 | -134,454 | 0.08% | 41,543,281 |
| 2013-11-06 | 2013-11-04 | 5.530 | 7,669,790 | -43,350 | 0.08% | 42,415,455 |
| 2013-11-05 | 2013-11-01 | 5.581 | 7,713,140 | -1,444,512 | 0.08% | 43,050,144 |
| 2013-11-04 | 2013-10-31 | 5.581 | 9,157,652 | +833,035 | 0.10% | 51,112,548 |
| 2013-11-01 | 2013-10-30 | 5.564 | 8,324,617 | +459,528 | 0.09% | 46,320,955 |
| 2013-10-31 | 2013-10-29 | 5.547 | 7,865,089 | +542,495 | 0.08% | 43,629,742 |
| 2013-10-30 | 2013-10-28 | 5.547 | 7,322,594 | -1,012,987 | 0.08% | 40,620,378 |
| 2013-10-29 | 2013-10-25 | 5.462 | 8,335,581 | -810,658 | 0.09% | 45,528,307 |
| 2013-10-28 | 2013-10-24 | 5.581 | 9,146,239 | +515,569 | 0.10% | 51,048,848 |
| 2013-10-25 | 2013-10-23 | 5.718 | 8,630,670 | -4,067,847 | 0.09% | 49,349,751 |
| 2013-10-24 | 2013-10-22 | 6.554 | 12,698,517 | -1,273,984 | 0.14% | 83,220,426 |
| 2013-10-23 | 2013-10-21 | 6.482 | 13,972,501 | +1,433,905 | 0.15% | 90,566,048 |
| 2013-10-22 | 2013-10-18 | 6.428 | 12,538,596 | +207,743 | 0.14% | 80,596,467 |
| 2013-10-21 | 2013-10-17 | 6.446 | 12,330,853 | +1,147,391 | 0.14% | 79,482,522 |
| 2013-10-18 | 2013-10-16 | 6.446 | 11,183,462 | -233,362 | 0.13% | 72,086,640 |
| 2013-10-17 | 2013-10-15 | 6.536 | 11,416,824 | +269,589 | 0.13% | 74,615,793 |
| 2013-10-16 | 2013-10-11 | 6.554 | 11,147,235 | -2,961,098 | 0.12% | 73,054,015 |
| 2013-10-15 | 2013-10-10 | 6.589 | 14,108,333 | +4,247,319 | 0.16% | 92,966,362 |
| 2013-10-11 | 2013-10-09 | 6.536 | 9,861,014 | -1,277,199 | 0.11% | 64,447,641 |
| 2013-10-10 | 2013-10-08 | 6.482 | 11,138,213 | -2,388,582 | 0.12% | 72,194,945 |
| 2013-10-09 | 2013-10-07 | 6.177 | 13,526,795 | +3,411,730 | 0.15% | 83,548,262 |
| 2013-10-08 | 2013-10-04 | 6.141 | 10,115,065 | -834,899 | 0.11% | 62,112,477 |
| 2013-10-07 | 2013-10-03 | 5.925 | 10,949,964 | +148,705 | 0.12% | 64,879,979 |
| 2013-10-04 | 2013-10-02 | 5.764 | 10,801,259 | -116,375 | 0.12% | 62,253,458 |
| 2013-10-03 | 2013-09-30 | 5.817 | 10,917,634 | +485,156 | 0.12% | 63,512,266 |
| 2013-10-02 | 2013-09-27 | 5.889 | 10,432,478 | -186,275 | 0.12% | 61,439,177 |
| 2013-09-30 | 2013-09-26 | 5.871 | 10,618,753 | -544,156 | 0.12% | 62,345,533 |
| 2013-09-27 | 2013-09-25 | 5.997 | 11,162,909 | -914,315 | 0.12% | 66,943,424 |
| 2013-09-26 | 2013-09-24 | 5.961 | 12,077,224 | +2,419,981 | 0.14% | 71,992,835 |
| 2013-09-25 | 2013-09-23 | 6.069 | 9,657,243 | +7,917 | 0.11% | 58,607,599 |
| 2013-09-24 | 2013-09-19 | 6.087 | 9,649,326 | -1,299,493 | 0.11% | 58,732,805 |
| 2013-09-23 | 2013-09-18 | 5.997 | 10,948,819 | +131,998 | 0.12% | 65,659,536 |
| 2013-09-19 | 2013-09-17 | 6.087 | 10,816,821 | +323,030 | 0.12% | 65,839,028 |
| 2013-09-18 | 2013-09-16 | 6.015 | 10,493,791 | -37,722 | 0.12% | 63,119,171 |
| 2013-09-17 | 2013-09-13 | 5.961 | 10,531,513 | -603,733 | 0.12% | 62,778,787 |
| 2013-09-16 | 2013-09-12 | 6.159 | 11,135,246 | +928,074 | 0.12% | 68,576,924 |
| 2013-09-13 | 2013-09-11 | 6.123 | 10,207,172 | -648,486 | 0.11% | 62,494,800 |
| 2013-09-12 | 2013-09-10 | 6.212 | 10,855,658 | +681,772 | 0.12% | 67,439,807 |
| 2013-09-11 | 2013-09-09 | 6.051 | 10,173,886 | -42,729 | 0.11% | 61,560,315 |
| 2013-09-10 | 2013-09-06 | 5.907 | 10,216,615 | -372,954 | 0.11% | 60,351,351 |
| 2013-09-09 | 2013-09-05 | 5.979 | 10,589,569 | +43,603 | 0.12% | 63,314,996 |
| 2013-09-06 | 2013-09-04 | 5.943 | 10,545,966 | -165,999 | 0.12% | 62,675,590 |
| 2013-09-05 | 2013-09-03 | 5.979 | 10,711,965 | +198,274 | 0.12% | 64,046,802 |
| 2013-09-04 | 2013-09-02 | 5.925 | 10,513,691 | +45,670 | 0.12% | 62,295,004 |
| 2013-09-03 | 2013-08-30 | 5.925 | 10,468,021 | -2,197,585 | 0.12% | 62,024,403 |
| 2013-09-02 | 2013-08-29 | 5.925 | 12,665,606 | +386,407 | 0.14% | 75,045,384 |
| 2013-08-30 | 2013-08-28 | 5.907 | 12,279,199 | +196,136 | 0.14% | 72,535,399 |
| 2013-08-29 | 2013-08-27 | 6.105 | 12,083,063 | +989,835 | 0.14% | 73,763,247 |
| 2013-08-28 | 2013-08-26 | 5.925 | 11,093,228 | +58,480 | 0.12% | 65,728,837 |
| 2013-08-27 | 2013-08-23 | 5.925 | 11,034,748 | -600,392 | 0.12% | 65,382,335 |
| 2013-08-26 | 2013-08-22 | 5.871 | 11,635,140 | -63,492 | 0.13% | 68,313,012 |
| 2013-08-23 | 2013-08-21 | 5.781 | 11,698,632 | +384,043 | 0.13% | 67,635,549 |
| 2013-08-22 | 2013-08-20 | 5.835 | 11,314,589 | -3,298,110 | 0.13% | 66,024,666 |
| 2013-08-21 | 2013-08-19 | 6.051 | 14,612,699 | +493,396 | 0.16% | 88,418,757 |
| 2013-08-20 | 2013-08-16 | 6.087 | 14,119,303 | +951,910 | 0.16% | 85,940,331 |
| 2013-08-19 | 2013-08-15 | 6.177 | 13,167,393 | -6,572,596 | 0.15% | 81,328,415 |
| 2013-08-16 | 2013-08-13 | 6.105 | 19,739,989 | +5,748,322 | 0.22% | 120,506,339 |
| 2013-08-15 | 2013-08-12 | 5.835 | 13,991,667 | +77,928 | 0.16% | 81,646,372 |
| 2013-08-13 | 2013-08-09 | 5.692 | 13,913,739 | -72,402 | 0.16% | 79,193,071 |
| 2013-08-12 | 2013-08-08 | 5.692 | 13,986,141 | -491,049 | 0.16% | 79,605,162 |
| 2013-08-09 | 2013-08-07 | 5.674 | 14,477,190 | -3,949,473 | 0.16% | 82,140,137 |
| 2013-08-08 | 2013-08-06 | 5.710 | 18,426,663 | -1,634,165 | 0.21% | 105,210,208 |
| 2013-08-07 | 2013-08-05 | 5.764 | 20,060,828 | +168,093 | 0.22% | 115,621,328 |
| 2013-08-06 | 2013-08-02 | 5.692 | 19,892,735 | +667,292 | 0.22% | 113,223,826 |
| 2013-08-05 | 2013-08-01 | 5.620 | 19,225,443 | +880,537 | 0.22% | 108,045,022 |
| 2013-08-02 | 2013-07-31 | 5.530 | 18,344,906 | +2,893,331 | 0.21% | 101,449,585 |
| 2013-08-01 | 2013-07-30 | 5.458 | 15,451,575 | -240,580 | 0.17% | 84,339,380 |
| 2013-07-31 | 2013-07-29 | 5.476 | 15,692,155 | +1,739,911 | 0.18% | 85,934,291 |
| 2013-07-30 | 2013-07-26 | 5.602 | 13,952,244 | -273,475 | 0.16% | 78,159,671 |
| 2013-07-29 | 2013-07-25 | 5.728 | 14,225,719 | +257,489 | 0.16% | 81,479,617 |
| 2013-07-26 | 2013-07-24 | 5.710 | 13,968,230 | -1,127,901 | 0.16% | 79,754,017 |
| 2013-07-25 | 2013-07-23 | 5.781 | 15,096,131 | -2,157,613 | 0.17% | 87,278,163 |
| 2013-07-24 | 2013-07-22 | 5.566 | 17,253,744 | +241,160 | 0.19% | 96,034,905 |
| 2013-07-23 | 2013-07-19 | 5.584 | 17,012,584 | -118,753 | 0.19% | 94,998,061 |
| 2013-07-22 | 2013-07-18 | 5.638 | 17,131,337 | -47,681 | 0.19% | 96,583,953 |
| 2013-07-19 | 2013-07-17 | 5.602 | 17,179,018 | +259,539 | 0.19% | 96,235,874 |
| 2013-07-18 | 2013-07-16 | 5.566 | 16,919,479 | -409,453 | 0.19% | 94,174,375 |
| 2013-07-17 | 2013-07-15 | 5.602 | 17,328,932 | -1,091,621 | 0.19% | 97,075,684 |
| 2013-07-16 | 2013-07-12 | 5.638 | 18,420,553 | -2,402,124 | 0.21% | 103,852,362 |
| 2013-07-15 | 2013-07-11 | 5.638 | 20,822,677 | +1,028,763 | 0.23% | 117,395,183 |
| 2013-07-12 | 2013-07-10 | 5.566 | 19,793,914 | +393,107 | 0.22% | 110,173,575 |
| 2013-07-11 | 2013-07-09 | 5.440 | 19,400,807 | -1,863,988 | 0.22% | 105,547,145 |
| 2013-07-10 | 2013-07-08 | 5.422 | 21,264,795 | +499,462 | 0.24% | 115,306,081 |
| 2013-07-09 | 2013-07-05 | 5.351 | 20,765,333 | +1,225,613 | 0.23% | 111,106,440 |
| 2013-07-08 | 2013-07-04 | 5.243 | 19,539,720 | -948,400 | 0.22% | 102,443,700 |
| 2013-07-05 | 2013-07-03 | 5.009 | 20,488,120 | -2,167,318 | 0.23% | 102,633,793 |
| 2013-07-04 | 2013-07-02 | 5.207 | 22,655,438 | -958,476 | 0.25% | 117,965,369 |
| 2013-07-03 | 2013-06-28 | 5.153 | 23,613,914 | -10,079,967 | 0.26% | 121,684,130 |
| 2013-07-02 | 2013-06-27 | 5.099 | 33,693,881 | +17,365,873 | 0.38% | 171,811,981 |
| 2013-06-28 | 2013-06-26 | 5.225 | 16,328,008 | -140,908 | 0.18% | 85,312,027 |
| 2013-06-27 | 2013-06-25 | 5.081 | 16,468,916 | -5,317,243 | 0.18% | 83,682,668 |
| 2013-06-26 | 2013-06-24 | 5.099 | 21,786,159 | +358,932 | 0.24% | 111,092,075 |
| 2013-06-25 | 2013-06-21 | 5.045 | 21,427,227 | +1,673,077 | 0.24% | 108,107,633 |
| 2013-06-24 | 2013-06-20 | 5.189 | 19,754,150 | +624,300 | 0.22% | 102,503,869 |
| 2013-06-21 | 2013-06-19 | 5.422 | 19,129,850 | -618,073 | 0.21% | 103,729,570 |
| 2013-06-20 | 2013-06-18 | 5.476 | 19,747,923 | +1,561,315 | 0.22% | 108,144,723 |
| 2013-06-19 | 2013-06-17 | 5.458 | 18,186,608 | -1,862,934 | 0.20% | 99,268,020 |
| 2013-06-18 | 2013-06-14 | 5.315 | 20,049,542 | +3,064,104 | 0.22% | 106,556,571 |
| 2013-06-17 | 2013-06-13 | 5.153 | 16,985,438 | +725,589 | 0.19% | 87,527,135 |
| 2013-06-14 | 2013-06-11 | 5.171 | 16,259,849 | -1,170,714 | 0.18% | 84,080,070 |
| 2013-06-13 | 2013-06-10 | 5.440 | 17,430,563 | -2,905,172 | 0.20% | 94,828,332 |
| 2013-06-11 | 2013-06-07 | 5.476 | 20,335,735 | -15,073,103 | 0.23% | 111,363,733 |
| 2013-06-10 | 2013-06-06 | 5.512 | 35,408,838 | +18,176,597 | 0.40% | 195,179,463 |
| 2013-06-07 | 2013-06-05 | 5.548 | 17,232,241 | +2,151,045 | 0.19% | 95,605,815 |
| 2013-06-06 | 2013-06-04 | 5.548 | 15,081,196 | -527,406 | 0.17% | 83,671,650 |
| 2013-06-05 | 2013-06-03 | 5.566 | 15,608,602 | -6,653,052 | 0.17% | 86,877,991 |
| 2013-06-04 | 2013-05-31 | 5.602 | 22,261,654 | -2,671,346 | 0.25% | 124,708,510 |
| 2013-06-03 | 2013-05-30 | 5.638 | 24,933,000 | -328,600 | 0.28% | 140,568,579 |
| 2013-05-31 | 2013-05-29 | 5.710 | 25,261,600 | -392,650 | 0.28% | 144,235,459 |
| 2013-05-30 | 2013-05-28 | 5.781 | 25,654,250 | +2,943,479 | 0.29% | 148,319,845 |
| 2013-05-29 | 2013-05-27 | 5.692 | 22,710,771 | +50,929 | 0.25% | 129,263,291 |
| 2013-05-28 | 2013-05-24 | 5.710 | 22,659,842 | +7,247,256 | 0.25% | 129,380,274 |
| 2013-05-27 | 2013-05-23 | 5.710 | 15,412,586 | +137,009 | 0.17% | 88,000,816 |
| 2013-05-24 | 2013-05-22 | 5.943 | 15,275,577 | -42,885 | 0.17% | 90,784,078 |
| 2013-05-23 | 2013-05-21 | 5.925 | 15,318,462 | -486,990 | 0.17% | 90,763,905 |
| 2013-05-22 | 2013-05-20 | 5.997 | 15,805,452 | -387,898 | 0.18% | 94,784,529 |
| 2013-05-21 | 2013-05-16 | 5.871 | 16,193,350 | -256,842 | 0.18% | 95,075,479 |
| 2013-05-20 | 2013-05-15 | 5.871 | 16,450,192 | +280,937 | 0.18% | 96,583,467 |
| 2013-05-16 | 2013-05-14 | 5.907 | 16,169,255 | -1,878,913 | 0.18% | 95,514,647 |
| 2013-05-15 | 2013-05-13 | 5.961 | 18,048,168 | +480,706 | 0.20% | 107,585,880 |
| 2013-05-14 | 2013-05-10 | 6.087 | 17,567,462 | +121,501 | 0.20% | 106,928,331 |
| 2013-05-13 | 2013-05-09 | 6.123 | 17,445,961 | -1,317,592 | 0.20% | 106,815,270 |
| 2013-05-10 | 2013-05-08 | 6.051 | 18,763,553 | -5,255,909 | 0.21% | 113,534,813 |
| 2013-05-09 | 2013-05-07 | 5.764 | 24,019,462 | -1,981,228 | 0.27% | 138,437,063 |
| 2013-05-08 | 2013-05-06 | 5.728 | 26,000,690 | +9,906,400 | 0.29% | 148,922,262 |
| 2013-05-07 | 2013-05-03 | 5.746 | 16,094,290 | +872,862 | 0.18% | 92,471,067 |
| 2013-05-06 | 2013-05-02 | 5.638 | 15,221,428 | +26,527 | 0.17% | 85,816,167 |
| 2013-05-03 | 2013-04-30 | 5.692 | 15,194,901 | -108,416 | 0.17% | 86,485,083 |
| 2013-05-02 | 2013-04-29 | 5.638 | 15,303,317 | -479,459 | 0.17% | 86,277,845 |
| 2013-04-30 | 2013-04-26 | 5.548 | 15,782,776 | -59,975 | 0.18% | 87,564,070 |
| 2013-04-29 | 2013-04-25 | 5.638 | 15,842,751 | -29,852 | 0.18% | 89,319,095 |
| 2013-04-26 | 2013-04-24 | 5.638 | 15,872,603 | -614,972 | 0.18% | 89,487,396 |
| 2013-04-25 | 2013-04-23 | 5.530 | 16,487,575 | +2,588,145 | 0.18% | 91,178,316 |
| 2013-04-24 | 2013-04-22 | 5.692 | 13,899,430 | -1,310,243 | 0.16% | 79,111,628 |
| 2013-04-23 | 2013-04-19 | 5.728 | 15,209,673 | +1,248,390 | 0.17% | 87,115,338 |
| 2013-04-22 | 2013-04-18 | 5.602 | 13,961,283 | +126,496 | 0.16% | 78,210,307 |
| 2013-04-19 | 2013-04-17 | 5.494 | 13,834,787 | -246,432 | 0.15% | 76,011,267 |
| 2013-04-18 | 2013-04-16 | 5.584 | 14,081,219 | -1,311,950 | 0.16% | 78,629,354 |
| 2013-04-17 | 2013-04-15 | 5.476 | 15,393,169 | +114,817 | 0.17% | 84,296,966 |
| 2013-04-16 | 2013-04-12 | 5.638 | 15,278,352 | -188,491 | 0.17% | 86,137,096 |
| 2013-04-15 | 2013-04-11 | 5.620 | 15,466,843 | +46,105 | 0.17% | 86,922,074 |
| 2013-04-12 | 2013-04-10 | 5.728 | 15,420,738 | -509,399 | 0.17% | 88,324,240 |
| 2013-04-11 | 2013-04-09 | 5.656 | 15,930,137 | -82,050 | 0.18% | 90,097,789 |
| 2013-04-10 | 2013-04-08 | 5.458 | 16,012,187 | +282,373 | 0.18% | 87,399,371 |
| 2013-04-09 | 2013-04-05 | 5.422 | 15,729,814 | -1,518,037 | 0.18% | 85,293,237 |
| 2013-04-08 | 2013-04-03 | 5.584 | 17,247,851 | +157,669 | 0.19% | 96,311,789 |
| 2013-04-05 | 2013-04-02 | 5.566 | 17,090,182 | -1,272,368 | 0.19% | 95,124,514 |
| 2013-04-03 | 2013-03-28 | 5.620 | 18,362,550 | +2,699,061 | 0.21% | 103,195,651 |
| 2013-04-02 | 2013-03-27 | 5.799 | 15,663,489 | +920,251 | 0.18% | 90,839,576 |
| 2013-03-28 | 2013-03-26 | 6.266 | 14,743,238 | -1,053,564 | 0.17% | 92,385,193 |
| 2013-03-27 | 2013-03-25 | 6.266 | 15,796,802 | +2,111,212 | 0.18% | 98,987,116 |
| 2013-03-26 | 2013-03-22 | 6.159 | 13,685,590 | +220,552 | 0.15% | 84,283,335 |
| 2013-03-25 | 2013-03-21 | 6.194 | 13,465,038 | -1,738,380 | 0.15% | 83,408,584 |
| 2013-03-22 | 2013-03-20 | 6.159 | 15,203,418 | -329,223 | 0.17% | 93,630,949 |
| 2013-03-21 | 2013-03-19 | 5.871 | 15,532,641 | +543,402 | 0.17% | 91,196,280 |
| 2013-03-20 | 2013-03-18 | 5.853 | 14,989,239 | +471,112 | 0.17% | 87,736,691 |
| 2013-03-19 | 2013-03-15 | 5.997 | 14,518,127 | +945,971 | 0.16% | 87,064,503 |
| 2013-03-18 | 2013-03-14 | 6.194 | 13,572,156 | -18,261 | 0.15% | 84,072,121 |
| 2013-03-15 | 2013-03-13 | 6.105 | 13,590,417 | +135,332 | 0.15% | 82,965,162 |
| 2013-03-14 | 2013-03-12 | 6.266 | 13,455,085 | +19,865 | 0.15% | 84,313,271 |
| 2013-03-13 | 2013-03-11 | 6.374 | 13,435,220 | -776,232 | 0.15% | 85,636,164 |
| 2013-03-12 | 2013-03-08 | 6.464 | 14,211,452 | +172,010 | 0.16% | 91,859,700 |
| 2013-03-11 | 2013-03-07 | 6.446 | 14,039,442 | -319,035 | 0.16% | 90,495,787 |
| 2013-03-08 | 2013-03-06 | 6.518 | 14,358,477 | -2,378,716 | 0.16% | 93,583,454 |
| 2013-03-07 | 2013-03-05 | 6.374 | 16,737,193 | -352,342 | 0.19% | 106,682,957 |
| 2013-03-06 | 2013-03-04 | 6.374 | 17,089,535 | +2,996,897 | 0.19% | 108,928,787 |
| 2013-03-05 | 2013-03-01 | 6.787 | 14,092,638 | +625,163 | 0.16% | 95,646,298 |
| 2013-03-04 | 2013-02-28 | 6.877 | 13,467,475 | +2,080,364 | 0.15% | 92,612,375 |
| 2013-03-01 | 2013-02-27 | 6.572 | 11,387,111 | -1,715,505 | 0.13% | 74,830,510 |
| 2013-02-28 | 2013-02-26 | 6.428 | 13,102,616 | -3,152,002 | 0.15% | 84,221,914 |
| 2013-02-27 | 2013-02-25 | 6.715 | 16,254,618 | +1,756,968 | 0.18% | 109,152,186 |
| 2013-02-26 | 2013-02-22 | 6.841 | 14,497,650 | -534,909 | 0.16% | 99,176,015 |
| 2013-02-25 | 2013-02-21 | 6.787 | 15,032,559 | +3,213,121 | 0.17% | 102,025,512 |
| 2013-02-22 | 2013-02-20 | 6.895 | 11,819,438 | +115,884 | 0.13% | 81,491,464 |
| 2013-02-21 | 2013-02-19 | 6.841 | 11,703,554 | -2,618,139 | 0.13% | 80,062,069 |
| 2013-02-20 | 2013-02-18 | 6.984 | 14,321,693 | +3,882,673 | 0.16% | 100,029,484 |
| 2013-02-19 | 2013-02-15 | 7.056 | 10,439,020 | -220,251 | 0.12% | 73,660,786 |
| 2013-02-18 | 2013-02-14 | 7.056 | 10,659,271 | +76,546 | 0.12% | 75,214,942 |
| 2013-02-15 | 2013-02-08 | 6.949 | 10,582,725 | -372,140 | 0.12% | 73,534,737 |
| 2013-02-14 | 2013-02-07 | 6.841 | 10,954,865 | -858,784 | 0.12% | 74,940,412 |
| 2013-02-08 | 2013-02-06 | 7.128 | 11,813,649 | +54,463 | 0.13% | 84,209,025 |
| 2013-02-07 | 2013-02-05 | 7.218 | 11,759,186 | +710,668 | 0.13% | 84,876,484 |
| 2013-02-06 | 2013-02-04 | 7.290 | 11,048,518 | -1,927,086 | 0.12% | 80,540,464 |
| 2013-02-05 | 2013-02-01 | 7.290 | 12,975,604 | +2,545,037 | 0.15% | 94,588,358 |
| 2013-02-04 | 2013-01-31 | 7.362 | 10,430,567 | -8,040,784 | 0.12% | 76,784,903 |
| 2013-02-01 | 2013-01-30 | 7.595 | 18,471,351 | +8,350,010 | 0.21% | 140,288,831 |
| 2013-01-31 | 2013-01-29 | 7.326 | 10,121,341 | +279,101 | 0.11% | 74,145,071 |
| 2013-01-30 | 2013-01-28 | 7.469 | 9,842,240 | -660,165 | 0.11% | 73,514,219 |
| 2013-01-29 | 2013-01-25 | 7.433 | 10,502,405 | +599,273 | 0.12% | 78,068,021 |
| 2013-01-28 | 2013-01-24 | 7.469 | 9,903,132 | -786,924 | 0.11% | 73,969,037 |
| 2013-01-25 | 2013-01-23 | 7.487 | 10,690,056 | -23,003,747 | 0.12% | 80,038,714 |
| 2013-01-24 | 2013-01-22 | 7.739 | 33,693,803 | -2,343,514 | 0.38% | 260,742,227 |
| 2013-01-23 | 2013-01-21 | 7.828 | 36,037,317 | -3,225,652 | 0.40% | 282,112,940 |
| 2013-01-22 | 2013-01-18 | 7.721 | 39,262,969 | -6,720,981 | 0.44% | 303,134,705 |
| 2013-01-21 | 2013-01-17 | 7.757 | 45,983,950 | -524,238,246 | 0.55% | 356,676,165 |
| 2013-01-18 | 2013-01-16 | 8.349 | 570,222,196 | +3,527,683 | 6.83% | 4,760,813,175 |
| 2013-01-17 | 2013-01-15 | 8.187 | 566,694,513 | +557,116,155 | 6.79% | 4,639,785,659 |
| 2013-01-16 | 2013-01-14 | 8.044 | 9,578,358 | -2,929,678 | 0.11% | 77,046,541 |
| 2013-01-15 | 2013-01-11 | 7.846 | 12,508,036 | -2,243,452 | 0.15% | 98,141,937 |
| 2013-01-14 | 2013-01-10 | 8.116 | 14,751,488 | -273,170 | 0.18% | 119,717,691 |
| 2013-01-11 | 2013-01-09 | 8.331 | 15,024,658 | -363,607 | 0.18% | 125,171,842 |
| 2013-01-10 | 2013-01-08 | 8.241 | 15,388,265 | -1,612,346 | 0.18% | 126,819,609 |
| 2013-01-09 | 2013-01-07 | 8.367 | 17,000,611 | +457,773 | 0.20% | 142,244,183 |
| 2013-01-08 | 2013-01-04 | 8.080 | 16,542,838 | +438,022 | 0.20% | 133,661,582 |
| 2013-01-07 | 2013-01-03 | 8.152 | 16,104,816 | +1,025,931 | 0.19% | 131,279,129 |
| 2013-01-04 | 2013-01-02 | 7.954 | 15,078,885 | -199,945 | 0.18% | 119,938,061 |
| 2013-01-03 | 2012-12-31 | 7.631 | 15,278,830 | +1,132,073 | 0.18% | 116,590,482 |
| 2013-01-02 | 2012-12-27 | 7.415 | 14,146,757 | +219,172 | 0.17% | 104,903,750 |
| 2012-12-28 | 2012-12-24 | 7.272 | 13,927,585 | -551,320 | 0.17% | 101,277,952 |
| 2012-12-27 | 2012-12-20 | 7.362 | 14,478,905 | -4,177,225 | 0.17% | 106,586,854 |
| 2012-12-21 | 2012-12-19 | 7.397 | 18,656,130 | -1,476,474 | 0.22% | 138,007,549 |
| 2012-12-20 | 2012-12-18 | 7.092 | 20,132,604 | +3,378,102 | 0.24% | 142,784,516 |
| 2012-12-19 | 2012-12-17 | 7.200 | 16,754,502 | +649,999 | 0.20% | 120,631,288 |
| 2012-12-18 | 2012-12-14 | 7.272 | 16,104,503 | -3,664,247 | 0.19% | 117,107,961 |
| 2012-12-17 | 2012-12-13 | 7.236 | 19,768,750 | -2,370,918 | 0.24% | 143,043,564 |
| 2012-12-14 | 2012-12-12 | 7.415 | 22,139,668 | +4,472,854 | 0.27% | 164,174,319 |
| 2012-12-13 | 2012-12-11 | 7.326 | 17,666,814 | +278,111 | 0.21% | 129,420,320 |
| 2012-12-12 | 2012-12-10 | 7.451 | 17,388,703 | -2,128,094 | 0.21% | 129,568,477 |
| 2012-12-11 | 2012-12-07 | 7.200 | 19,516,797 | -1,964,361 | 0.23% | 140,519,626 |
| 2012-12-10 | 2012-12-06 | 7.182 | 21,481,158 | -352,410 | 0.26% | 154,277,200 |
| 2012-12-07 | 2012-12-05 | 7.344 | 21,833,568 | +7,279,639 | 0.26% | 160,336,386 |
| 2012-12-06 | 2012-12-04 | 6.751 | 14,553,929 | -1,438,391 | 0.17% | 98,254,435 |
| 2012-12-05 | 2012-12-03 | 6.751 | 15,992,320 | -1,086,084 | 0.19% | 107,965,098 |
| 2012-12-04 | 2012-11-30 | 6.949 | 17,078,404 | +1,017,705 | 0.20% | 118,670,375 |
| 2012-12-03 | 2012-11-29 | 6.805 | 16,060,699 | +929,850 | 0.19% | 109,291,836 |
| 2012-11-30 | 2012-11-28 | 6.446 | 15,130,849 | -417,875 | 0.18% | 97,530,806 |
| 2012-11-29 | 2012-11-27 | 6.392 | 15,548,724 | +1,995,238 | 0.19% | 99,386,826 |
| 2012-11-28 | 2012-11-26 | 6.446 | 13,553,486 | -5,716,630 | 0.16% | 87,363,400 |
| 2012-11-27 | 2012-11-23 | 6.589 | 19,270,116 | -298,445 | 0.23% | 126,979,748 |
| 2012-11-26 | 2012-11-22 | 6.266 | 19,568,561 | +1,252,598 | 0.23% | 122,621,997 |
| 2012-11-23 | 2012-11-21 | 6.410 | 18,315,963 | +264,089 | 0.22% | 117,403,770 |
| 2012-11-22 | 2012-11-20 | 6.356 | 18,051,874 | +1,974,783 | 0.22% | 114,738,620 |
| 2012-11-21 | 2012-11-19 | 6.536 | 16,077,091 | -165,587 | 0.19% | 105,073,433 |
| 2012-11-20 | 2012-11-16 | 6.554 | 16,242,678 | +2,531,843 | 0.19% | 106,447,280 |
| 2012-11-19 | 2012-11-15 | 6.518 | 13,710,835 | -52,258 | 0.16% | 89,362,353 |
| 2012-11-16 | 2012-11-14 | 6.697 | 13,763,093 | +284,784 | 0.17% | 92,174,108 |
| 2012-11-15 | 2012-11-13 | 6.518 | 13,478,309 | +417,712 | 0.16% | 87,846,831 |
| 2012-11-14 | 2012-11-12 | 6.805 | 13,060,597 | +77,416 | 0.16% | 88,876,370 |
| 2012-11-13 | 2012-11-09 | 6.913 | 12,983,181 | +648,251 | 0.16% | 89,748,233 |
| 2012-11-12 | 2012-11-08 | 6.823 | 12,334,930 | -2,300,702 | 0.15% | 84,159,734 |
| 2012-11-09 | 2012-11-07 | 6.967 | 14,635,632 | -1,252,828 | 0.18% | 101,959,401 |
| 2012-11-08 | 2012-11-06 | 6.374 | 15,888,460 | -604,185 | 0.19% | 101,273,128 |
| 2012-11-07 | 2012-11-05 | 6.464 | 16,492,645 | +1,880,698 | 0.20% | 106,604,829 |
| 2012-11-06 | 2012-11-02 | 6.536 | 14,611,947 | +1,702,259 | 0.18% | 95,497,838 |
| 2012-11-05 | 2012-11-01 | 6.248 | 12,909,688 | +985,243 | 0.15% | 80,663,871 |
| 2012-11-02 | 2012-10-31 | 6.087 | 11,924,445 | +1,678,090 | 0.14% | 72,580,832 |
| 2012-11-01 | 2012-10-30 | 5.889 | 10,246,355 | +715,123 | 0.12% | 60,343,057 |
| 2012-10-31 | 2012-10-29 | 5.997 | 9,531,232 | +3,046,515 | 0.11% | 57,158,336 |
| 2012-10-30 | 2012-10-26 | 6.033 | 6,484,717 | -3,604,578 | 0.08% | 39,121,399 |
| 2012-10-29 | 2012-10-25 | 6.356 | 10,089,295 | +3,576,730 | 0.12% | 64,128,067 |
| 2012-10-26 | 2012-10-24 | 6.230 | 6,512,565 | -1,012,659 | 0.08% | 40,575,662 |
| 2012-10-25 | 2012-10-22 | 6.015 | 7,525,224 | -481,432 | 0.09% | 45,263,518 |
| 2012-10-24 | 2012-10-19 | 5.853 | 8,006,656 | +103,464 | 0.10% | 46,865,455 |
| 2012-10-22 | 2012-10-18 | 5.979 | 7,903,192 | -303,019 | 0.09% | 47,253,158 |
| 2012-10-19 | 2012-10-17 | 5.853 | 8,206,211 | +1,216,220 | 0.10% | 48,033,513 |
| 2012-10-18 | 2012-10-16 | 5.943 | 6,989,991 | -1,554,571 | 0.08% | 41,542,122 |
| 2012-10-17 | 2012-10-15 | 5.656 | 8,544,562 | -750,308 | 0.10% | 48,326,398 |
| 2012-10-16 | 2012-10-12 | 5.602 | 9,294,870 | +23,392 | 0.11% | 52,069,329 |
| 2012-10-15 | 2012-10-11 | 5.584 | 9,271,478 | -2,855,270 | 0.11% | 51,771,820 |
| 2012-10-12 | 2012-10-10 | 5.566 | 12,126,748 | +3,672,526 | 0.15% | 67,497,877 |
| 2012-10-11 | 2012-10-09 | 5.584 | 8,454,222 | -276,997 | 0.10% | 47,208,272 |
| 2012-10-10 | 2012-10-08 | 5.566 | 8,731,219 | -1,746,528 | 0.10% | 48,598,251 |
| 2012-10-09 | 2012-10-05 | 5.620 | 10,477,747 | -173,180 | 0.13% | 58,883,866 |
| 2012-10-08 | 2012-10-04 | 5.548 | 10,650,927 | -348,465 | 0.13% | 59,092,172 |
| 2012-10-05 | 2012-10-03 | 5.620 | 10,999,392 | -719,579 | 0.13% | 61,815,457 |
| 2012-10-04 | 2012-09-28 | 5.512 | 11,718,971 | -1,677,493 | 0.14% | 64,596,937 |
| 2012-10-03 | 2012-09-27 | 5.476 | 13,396,464 | -295,704 | 0.16% | 73,362,494 |
| 2012-09-28 | 2012-09-26 | 5.351 | 13,692,168 | +421,054 | 0.16% | 73,260,951 |
| 2012-09-27 | 2012-09-25 | 5.512 | 13,271,114 | +578,495 | 0.16% | 73,152,610 |
| 2012-09-26 | 2012-09-24 | 5.584 | 12,692,619 | -2,294,609 | 0.15% | 70,875,429 |
| 2012-09-25 | 2012-09-21 | 5.692 | 14,987,228 | -255,074 | 0.18% | 85,303,067 |
| 2012-09-24 | 2012-09-20 | 5.674 | 15,242,302 | +262,010 | 0.18% | 86,481,201 |
| 2012-09-21 | 2012-09-19 | 5.710 | 14,980,292 | +1,541,695 | 0.18% | 85,532,559 |
| 2012-09-20 | 2012-09-18 | 5.817 | 13,438,597 | +51,239 | 0.16% | 78,177,721 |
| 2012-09-19 | 2012-09-17 | 5.764 | 13,387,358 | -785,473 | 0.16% | 77,158,536 |
| 2012-09-18 | 2012-09-14 | 5.764 | 14,172,831 | +3,371,216 | 0.17% | 81,685,639 |
| 2012-09-17 | 2012-09-13 | 5.440 | 10,801,615 | +882,033 | 0.13% | 58,764,547 |
| 2012-09-14 | 2012-09-12 | 5.261 | 9,919,582 | -2,081,738 | 0.12% | 52,184,925 |
| 2012-09-13 | 2012-09-11 | 5.261 | 12,001,320 | +564,858 | 0.14% | 63,136,529 |
| 2012-09-12 | 2012-09-10 | 5.315 | 11,436,462 | -404,060 | 0.14% | 60,780,948 |
| 2012-09-11 | 2012-09-07 | 5.386 | 11,840,522 | -75,954 | 0.14% | 63,778,775 |
| 2012-09-10 | 2012-09-06 | 5.045 | 11,916,476 | +2,472,484 | 0.14% | 60,122,666 |
| 2012-09-07 | 2012-09-05 | 5.081 | 9,443,992 | +1,862,439 | 0.11% | 47,987,278 |
| 2012-09-06 | 2012-09-04 | 5.135 | 7,581,553 | -405,348 | 0.09% | 38,932,140 |
| 2012-09-05 | 2012-09-03 | 5.351 | 7,986,901 | -40,986 | 0.10% | 42,734,501 |
| 2012-09-04 | 2012-08-31 | 5.315 | 8,027,887 | -2,362,724 | 0.10% | 42,665,519 |
| 2012-09-03 | 2012-08-30 | 5.351 | 10,390,611 | +1,929,831 | 0.12% | 55,595,728 |
| 2012-08-31 | 2012-08-29 | 5.548 | 8,460,780 | -1,916,806 | 0.10% | 46,941,066 |
| 2012-08-30 | 2012-08-28 | 5.728 | 10,377,586 | +1,395,305 | 0.12% | 59,438,945 |
| 2012-08-29 | 2012-08-27 | 5.764 | 8,982,281 | +1,173,493 | 0.11% | 51,769,711 |
| 2012-08-28 | 2012-08-24 | 5.907 | 7,808,788 | -16,709 | 0.09% | 46,127,891 |
| 2012-08-27 | 2012-08-23 | 6.015 | 7,825,497 | +87,051 | 0.09% | 47,069,632 |
| 2012-08-24 | 2012-08-22 | 5.871 | 7,738,446 | +1,816,270 | 0.09% | 45,434,482 |
| 2012-08-23 | 2012-08-21 | 5.925 | 5,922,176 | -137,124 | 0.07% | 35,089,673 |
| 2012-08-22 | 2012-08-20 | 5.746 | 6,059,300 | -415,159 | 0.07% | 34,814,207 |
| 2012-08-21 | 2012-08-17 | 5.781 | 6,474,459 | -33,275 | 0.08% | 37,432,034 |
| 2012-08-20 | 2012-08-16 | 5.476 | 6,507,734 | -2,017,677 | 0.08% | 35,638,031 |
| 2012-08-17 | 2012-08-15 | 5.494 | 8,525,411 | -924,237 | 0.10% | 46,840,424 |
| 2012-08-16 | 2012-08-14 | 5.979 | 9,449,648 | -917,724 | 0.11% | 56,499,413 |
| 2012-08-15 | 2012-08-13 | 6.177 | 10,367,372 | +1,867,396 | 0.12% | 64,034,083 |
| 2012-08-14 | 2012-08-10 | 6.356 | 8,499,976 | -743,584 | 0.10% | 54,026,276 |
| 2012-08-13 | 2012-08-09 | 6.518 | 9,243,560 | -2,404,508 | 0.11% | 60,246,241 |
| 2012-08-10 | 2012-08-08 | 6.266 | 11,648,068 | +1,986,827 | 0.14% | 72,990,005 |
| 2012-08-09 | 2012-08-07 | 6.248 | 9,661,241 | -1,880,874 | 0.12% | 60,366,532 |
| 2012-08-08 | 2012-08-06 | 6.302 | 11,542,115 | -453,357 | 0.14% | 72,740,550 |
| 2012-08-07 | 2012-08-03 | 6.284 | 11,995,472 | +1,148,430 | 0.14% | 75,382,312 |
| 2012-08-06 | 2012-08-02 | 6.194 | 10,847,042 | -1,298,012 | 0.13% | 67,191,523 |
| 2012-08-03 | 2012-08-01 | 6.518 | 12,145,054 | -613,247 | 0.15% | 79,157,149 |
| 2012-08-02 | 2012-07-31 | 6.500 | 12,758,301 | -314,625 | 0.15% | 82,925,000 |
| 2012-08-01 | 2012-07-30 | 6.356 | 13,072,926 | -461,154 | 0.16% | 83,092,176 |
| 2012-07-31 | 2012-07-27 | 6.356 | 13,534,080 | +405,164 | 0.16% | 86,023,294 |
| 2012-07-30 | 2012-07-26 | 6.069 | 13,128,916 | -4,255,289 | 0.16% | 79,676,388 |
| 2012-07-27 | 2012-07-25 | 6.248 | 17,384,205 | +2,811,708 | 0.21% | 108,622,088 |
| 2012-07-26 | 2012-07-24 | 6.643 | 14,572,497 | -350,878 | 0.17% | 96,809,899 |
| 2012-07-25 | 2012-07-23 | 6.607 | 14,923,375 | +170,833 | 0.18% | 98,605,000 |
| 2012-07-24 | 2012-07-20 | 6.823 | 14,752,542 | +1,778,897 | 0.18% | 100,654,808 |
| 2012-07-23 | 2012-07-19 | 6.859 | 12,973,645 | -4,745,113 | 0.16% | 88,983,491 |
| 2012-07-20 | 2012-07-18 | 7.074 | 17,718,758 | -5,725,471 | 0.21% | 125,346,891 |
| 2012-07-19 | 2012-07-17 | 7.182 | 23,444,229 | -1,395,716 | 0.28% | 168,375,933 |
| 2012-07-18 | 2012-07-16 | 7.272 | 24,839,945 | -747,286 | 0.30% | 180,629,933 |
| 2012-07-17 | 2012-07-13 | 7.397 | 25,587,231 | -457,985 | 0.31% | 189,279,933 |
| 2012-07-16 | 2012-07-12 | 7.254 | 26,045,216 | +1,301,035 | 0.31% | 188,926,725 |
| 2012-07-13 | 2012-07-11 | 7.344 | 24,744,181 | -1,485,177 | 0.30% | 181,710,683 |
| 2012-07-12 | 2012-07-10 | 7.757 | 26,229,358 | -695,872 | 0.31% | 203,448,961 |
| 2012-07-11 | 2012-07-09 | 7.577 | 26,925,230 | +7,617,672 | 0.32% | 204,012,107 |
| 2012-07-10 | 2012-07-06 | 7.882 | 19,307,558 | +80,390 | 0.23% | 152,186,432 |
| 2012-07-09 | 2012-07-05 | 7.397 | 19,227,168 | -1,374,697 | 0.23% | 142,231,767 |
| 2012-07-06 | 2012-07-04 | 7.344 | 20,601,865 | +1,174,042 | 0.25% | 151,291,285 |
| 2012-07-05 | 2012-07-03 | 7.128 | 19,427,823 | -775,003 | 0.23% | 138,483,717 |
| 2012-07-04 | 2012-06-29 | 7.056 | 20,202,826 | -499,162 | 0.24% | 142,557,064 |
| 2012-07-03 | 2012-06-28 | 7.020 | 20,701,988 | -387,325 | 0.25% | 145,335,891 |
| 2012-06-29 | 2012-06-27 | 7.236 | 21,089,313 | -1,357,161 | 0.25% | 152,598,950 |
| 2012-06-28 | 2012-06-26 | 7.146 | 22,446,474 | -1,794,349 | 0.27% | 160,404,028 |
| 2012-06-27 | 2012-06-25 | 7.056 | 24,240,823 | +3,179,823 | 0.29% | 171,050,355 |
| 2012-06-26 | 2012-06-22 | 6.877 | 21,061,000 | +983,817 | 0.25% | 144,831,100 |
| 2012-06-25 | 2012-06-21 | 7.128 | 20,077,183 | +9,546,727 | 0.24% | 143,112,429 |
| 2012-06-22 | 2012-06-20 | 8.044 | 10,530,456 | -1,935,510 | 0.13% | 84,705,042 |
| 2012-06-21 | 2012-06-19 | 8.152 | 12,465,966 | -87,708 | 0.15% | 101,616,881 |
| 2012-06-20 | 2012-06-18 | 8.277 | 12,553,674 | -901,897 | 0.15% | 103,909,640 |
| 2012-06-19 | 2012-06-15 | 8.259 | 13,455,571 | -2,215,836 | 0.16% | 111,133,254 |
| 2012-06-18 | 2012-06-14 | 8.080 | 15,671,407 | -715,145 | 0.19% | 126,620,660 |
| 2012-06-15 | 2012-06-13 | 8.385 | 16,386,552 | +1,524,658 | 0.20% | 137,400,568 |
| 2012-06-14 | 2012-06-12 | 8.385 | 14,861,894 | -1,605,019 | 0.18% | 124,616,373 |
| 2012-06-13 | 2012-06-11 | 8.062 | 16,466,913 | -469,564 | 0.20% | 132,752,467 |
| 2012-06-12 | 2012-06-08 | 7.757 | 16,936,477 | -5,484,802 | 0.20% | 131,368,394 |
| 2012-06-11 | 2012-06-07 | 7.236 | 22,421,279 | -945,101 | 0.27% | 162,236,847 |
| 2012-06-08 | 2012-06-06 | 7.236 | 23,366,380 | +17,438 | 0.28% | 169,075,449 |
| 2012-06-07 | 2012-06-05 | 7.020 | 23,348,942 | -812,652 | 0.28% | 163,918,523 |
| 2012-06-06 | 2012-06-04 | 7.625 | 24,161,594 | +2,075,751 | 0.29% | 184,226,723 |
| 2012-06-05 | 2012-06-01 | 7.930 | 22,085,843 | +1,240,109 | 0.27% | 175,135,571 |
| 2012-06-04 | 2012-05-31 | 8.120 | 20,845,734 | -413,615 | 0.27% | 169,275,398 |
| 2012-06-01 | 2012-05-30 | 8.197 | 21,259,349 | -2,745,262 | 0.27% | 174,255,089 |
| 2012-05-31 | 2012-05-29 | 8.178 | 24,004,611 | +1,438,017 | 0.31% | 196,299,420 |
| 2012-05-30 | 2012-05-28 | 7.491 | 22,566,594 | -1,338,983 | 0.29% | 169,054,065 |
| 2012-05-29 | 2012-05-25 | 7.186 | 23,905,577 | +1,697,046 | 0.30% | 171,793,858 |
| 2012-05-28 | 2012-05-24 | 7.244 | 22,208,531 | +163,731 | 0.28% | 160,868,304 |
| 2012-05-25 | 2012-05-23 | 7.453 | 22,044,800 | +575,818 | 0.28% | 164,304,695 |
| 2012-05-24 | 2012-05-22 | 7.415 | 21,468,982 | +11,273,175 | 0.27% | 159,194,517 |
| 2012-05-23 | 2012-05-21 | 6.843 | 10,195,807 | +863,945 | 0.13% | 69,772,311 |
| 2012-05-22 | 2012-05-18 | 6.977 | 9,331,862 | +466,504 | 0.12% | 65,105,315 |
| 2012-05-21 | 2012-05-17 | 7.282 | 8,865,358 | +1,337,797 | 0.11% | 64,554,526 |
| 2012-05-18 | 2012-05-16 | 7.663 | 7,527,561 | -372,807 | 0.10% | 57,682,940 |
| 2012-05-17 | 2012-05-15 | 8.178 | 7,900,368 | -562,869 | 0.10% | 64,605,823 |
| 2012-05-16 | 2012-05-14 | 8.025 | 8,463,237 | +584,033 | 0.11% | 67,918,119 |
| 2012-05-15 | 2012-05-11 | 8.330 | 7,879,204 | -666,475 | 0.10% | 65,634,296 |
| 2012-05-14 | 2012-05-10 | 8.464 | 8,545,679 | -68,691 | 0.11% | 72,326,358 |
| 2012-05-11 | 2012-05-09 | 8.368 | 8,614,370 | +248,498 | 0.11% | 72,086,692 |
| 2012-05-10 | 2012-05-08 | 8.673 | 8,365,872 | -27,959 | 0.11% | 72,558,729 |
| 2012-05-09 | 2012-05-07 | 8.654 | 8,393,831 | -1,933,172 | 0.11% | 72,641,219 |
| 2012-05-08 | 2012-05-04 | 9.131 | 10,327,003 | +666,066 | 0.13% | 94,292,439 |
| 2012-05-07 | 2012-05-03 | 8.959 | 9,660,937 | -1,166,323 | 0.12% | 86,553,406 |
| 2012-05-04 | 2012-05-02 | 8.616 | 10,827,260 | +2,264,364 | 0.14% | 93,287,629 |
| 2012-05-03 | 2012-04-30 | 8.559 | 8,562,896 | +18,728 | 0.11% | 73,288,201 |
| 2012-05-02 | 2012-04-27 | 8.483 | 8,544,168 | -508,189 | 0.11% | 72,476,438 |
| 2012-04-30 | 2012-04-26 | 8.578 | 9,052,357 | -501,970 | 0.12% | 77,649,961 |
| 2012-04-27 | 2012-04-25 | 8.292 | 9,554,327 | +451,841 | 0.12% | 79,223,935 |
| 2012-04-26 | 2012-04-24 | 8.063 | 9,102,486 | +508,833 | 0.12% | 73,395,163 |
| 2012-04-25 | 2012-04-23 | 8.216 | 8,593,653 | -1,150,177 | 0.11% | 70,602,834 |
| 2012-04-24 | 2012-04-20 | 8.540 | 9,743,830 | +1,158,509 | 0.12% | 83,209,855 |
| 2012-04-23 | 2012-04-19 | 8.425 | 8,585,321 | +381,966 | 0.11% | 72,334,563 |
| 2012-04-20 | 2012-04-18 | 8.330 | 8,203,355 | +482,444 | 0.10% | 68,334,496 |
| 2012-04-19 | 2012-04-17 | 8.425 | 7,720,911 | -510,310 | 0.10% | 65,051,583 |
| 2012-04-18 | 2012-04-16 | 8.616 | 8,231,221 | -1,575,261 | 0.11% | 70,920,167 |
| 2012-04-17 | 2012-04-13 | 8.921 | 9,806,482 | +1,776,866 | 0.13% | 87,483,498 |
| 2012-04-16 | 2012-04-12 | 8.635 | 8,029,616 | -356,208 | 0.10% | 69,336,199 |
| 2012-04-13 | 2012-04-11 | 8.521 | 8,385,824 | -492,080 | 0.11% | 71,452,976 |
| 2012-04-12 | 2012-04-10 | 8.730 | 8,877,904 | -78,872 | 0.11% | 77,507,365 |
| 2012-04-11 | 2012-04-05 | 8.826 | 8,956,776 | -1,835,139 | 0.11% | 79,049,615 |
| 2012-04-10 | 2012-04-03 | 8.730 | 10,791,915 | +817,493 | 0.14% | 94,217,385 |
| 2012-04-05 | 2012-04-02 | 8.120 | 9,974,422 | -2,385,849 | 0.13% | 80,996,153 |
| 2012-04-03 | 2012-03-30 | 7.930 | 12,360,271 | +2,092,128 | 0.16% | 98,014,059 |
| 2012-04-02 | 2012-03-29 | 7.987 | 10,268,143 | +2,565,482 | 0.13% | 82,011,165 |
| 2012-03-30 | 2012-03-28 | 8.044 | 7,702,661 | -1,617,359 | 0.10% | 61,961,267 |
| 2012-03-29 | 2012-03-27 | 8.292 | 9,320,020 | -2,016,751 | 0.12% | 77,281,075 |
| 2012-03-28 | 2012-03-26 | 7.701 | 11,336,771 | -1,015,863 | 0.14% | 87,304,734 |
| 2012-03-27 | 2012-03-23 | 7.854 | 12,352,634 | -353,332 | 0.16% | 97,011,639 |
| 2012-03-26 | 2012-03-22 | 8.025 | 12,705,966 | +4,540,286 | 0.16% | 101,966,341 |
| 2012-03-23 | 2012-03-21 | 7.987 | 8,165,680 | +143,562 | 0.10% | 65,218,894 |
| 2012-03-22 | 2012-03-20 | 8.159 | 8,022,118 | -775,479 | 0.10% | 65,448,526 |
| 2012-03-21 | 2012-03-19 | 8.444 | 8,797,597 | -4,607,634 | 0.11% | 74,290,767 |
| 2012-03-20 | 2012-03-16 | 8.768 | 13,405,231 | -1,263,713 | 0.17% | 117,543,654 |
| 2012-03-19 | 2012-03-15 | 8.597 | 14,668,944 | +1,392,841 | 0.19% | 126,107,944 |
| 2012-03-16 | 2012-03-14 | 8.711 | 13,276,103 | -1,022,123 | 0.17% | 115,652,191 |
| 2012-03-15 | 2012-03-13 | 8.864 | 14,298,226 | -181,980 | 0.18% | 126,736,632 |
| 2012-03-14 | 2012-03-12 | 8.730 | 14,480,206 | -498,002 | 0.19% | 126,417,521 |
| 2012-03-13 | 2012-03-09 | 8.921 | 14,978,208 | -1,038,148 | 0.19% | 133,620,399 |
| 2012-03-12 | 2012-03-08 | 8.807 | 16,016,356 | +2,198,904 | 0.20% | 141,049,887 |
| 2012-03-09 | 2012-03-07 | 8.444 | 13,817,452 | -1,432,736 | 0.18% | 116,680,624 |
| 2012-03-08 | 2012-03-06 | 8.349 | 15,250,188 | +1,814,187 | 0.19% | 127,325,784 |
| 2012-03-07 | 2012-03-05 | 8.864 | 13,436,001 | -3,088,649 | 0.17% | 119,094,041 |
| 2012-03-06 | 2012-03-02 | 8.978 | 16,524,650 | -143,028 | 0.21% | 148,361,163 |
| 2012-03-05 | 2012-03-01 | 8.635 | 16,667,678 | -196,565 | 0.21% | 143,926,365 |
| 2012-03-02 | 2012-02-29 | 9.398 | 16,864,243 | +8,349,729 | 0.22% | 158,482,321 |
| 2012-03-01 | 2012-02-28 | 9.417 | 8,514,514 | -3,900,507 | 0.11% | 80,177,750 |
| 2012-02-29 | 2012-02-27 | 9.016 | 12,415,021 | -303,151 | 0.16% | 111,937,513 |
| 2012-02-28 | 2012-02-24 | 8.921 | 12,718,172 | +85,101 | 0.16% | 113,458,647 |
| 2012-02-27 | 2012-02-23 | 9.131 | 12,633,071 | -588,749 | 0.16% | 115,348,381 |
| 2012-02-24 | 2012-02-22 | 9.359 | 13,221,820 | -238,523 | 0.17% | 123,748,455 |
| 2012-02-23 | 2012-02-21 | 8.902 | 13,460,343 | -538,542 | 0.17% | 119,822,964 |
| 2012-02-22 | 2012-02-20 | 9.035 | 13,998,885 | +673,601 | 0.18% | 126,484,946 |
| 2012-02-21 | 2012-02-17 | 8.978 | 13,325,284 | -130,540 | 0.17% | 119,636,702 |
| 2012-02-20 | 2012-02-16 | 8.464 | 13,455,824 | -1,190,326 | 0.17% | 113,883,373 |
| 2012-02-17 | 2012-02-15 | 8.464 | 14,646,150 | -903,233 | 0.19% | 123,957,697 |
| 2012-02-16 | 2012-02-14 | 8.235 | 15,549,383 | -1,070,154 | 0.20% | 128,045,394 |
| 2012-02-15 | 2012-02-13 | 8.006 | 16,619,537 | -1,559,391 | 0.21% | 133,056,245 |
| 2012-02-14 | 2012-02-10 | 8.597 | 18,178,928 | -461,346 | 0.23% | 156,283,045 |
| 2012-02-13 | 2012-02-09 | 8.349 | 18,640,274 | +461,286 | 0.24% | 155,630,049 |
| 2012-02-10 | 2012-02-08 | 7.777 | 18,178,988 | -1,395,156 | 0.23% | 141,382,911 |
| 2012-02-09 | 2012-02-07 | 7.167 | 19,574,144 | +1,411,663 | 0.25% | 140,293,541 |
| 2012-02-08 | 2012-02-06 | 7.358 | 18,162,481 | -680,926 | 0.23% | 133,637,865 |
| 2012-02-07 | 2012-02-03 | 7.510 | 18,843,407 | -223,050 | 0.24% | 141,521,591 |
| 2012-02-06 | 2012-02-02 | 7.491 | 19,066,457 | -271,534 | 0.24% | 142,833,343 |
| 2012-02-03 | 2012-02-01 | 6.919 | 19,337,991 | -78,595 | 0.25% | 133,808,909 |
| 2012-02-02 | 2012-01-31 | 7.015 | 19,416,586 | -352,000 | 0.25% | 136,203,335 |
| 2012-02-01 | 2012-01-30 | 6.900 | 19,768,586 | -1,198,672 | 0.25% | 136,411,577 |
| 2012-01-31 | 2012-01-27 | 7.472 | 20,967,258 | -430,584 | 0.27% | 156,673,216 |
| 2012-01-30 | 2012-01-26 | 7.739 | 21,397,842 | +1,085,440 | 0.27% | 165,601,041 |
| 2012-01-27 | 2012-01-20 | 7.167 | 20,312,402 | -1,677,504 | 0.26% | 145,584,849 |
| 2012-01-26 | 2012-01-19 | 7.205 | 21,989,906 | -116,044 | 0.28% | 158,446,345 |
| 2012-01-20 | 2012-01-18 | 6.939 | 22,105,950 | -4,408,810 | 0.28% | 153,383,138 |
| 2012-01-19 | 2012-01-17 | 6.824 | 26,514,760 | -69,866 | 0.34% | 180,941,331 |
| 2012-01-18 | 2012-01-16 | 6.252 | 26,584,626 | -2,629,679 | 0.34% | 166,215,474 |
| 2012-01-17 | 2012-01-13 | 6.557 | 29,214,305 | +5,406,596 | 0.37% | 191,567,157 |
| 2012-01-16 | 2012-01-12 | 6.195 | 23,807,709 | +389,150 | 0.30% | 147,491,849 |
| 2012-01-13 | 2012-01-11 | 6.138 | 23,418,559 | +4,718 | 0.30% | 143,741,805 |
| 2012-01-12 | 2012-01-10 | 6.138 | 23,413,841 | -944,262 | 0.30% | 143,712,846 |
| 2012-01-11 | 2012-01-09 | 5.966 | 24,358,103 | -148,831 | 0.31% | 145,329,859 |
| 2012-01-10 | 2012-01-06 | 5.776 | 24,506,934 | +166,143 | 0.31% | 141,546,346 |
| 2012-01-09 | 2012-01-05 | 5.700 | 24,340,791 | -1,165,206 | 0.31% | 138,730,812 |
| 2012-01-06 | 2012-01-04 | 5.852 | 25,505,997 | +816,811 | 0.33% | 149,261,476 |
| 2012-01-05 | 2012-01-03 | 6.195 | 24,689,186 | -76,782 | 0.32% | 152,952,713 |
| 2012-01-04 | 2011-12-30 | 6.138 | 24,765,968 | +384,536 | 0.32% | 152,012,126 |
| 2012-01-03 | 2011-12-29 | 6.157 | 24,381,432 | -143,217 | 0.31% | 150,116,622 |
| 2011-12-30 | 2011-12-28 | 6.405 | 24,524,649 | -1,158,951 | 0.31% | 157,075,746 |
| 2011-12-29 | 2011-12-23 | 6.405 | 25,683,600 | +153,345 | 0.33% | 164,498,608 |
| 2011-12-28 | 2011-12-22 | 6.119 | 25,530,255 | +22,935 | 0.33% | 156,216,620 |
| 2011-12-23 | 2011-12-21 | 5.890 | 25,507,320 | -975,552 | 0.33% | 150,241,656 |
| 2011-12-22 | 2011-12-20 | 5.604 | 26,482,872 | -413,389 | 0.34% | 148,415,570 |
| 2011-12-21 | 2011-12-19 | 5.757 | 26,896,261 | -1,168,336 | 0.34% | 154,833,848 |
| 2011-12-20 | 2011-12-16 | 5.947 | 28,064,597 | -1,644,875 | 0.36% | 166,909,270 |
| 2011-12-19 | 2011-12-15 | 5.509 | 29,709,472 | +1,203,108 | 0.38% | 163,666,513 |
| 2011-12-16 | 2011-12-14 | 5.585 | 28,506,364 | -161,566 | 0.36% | 159,212,257 |
| 2011-12-15 | 2011-12-13 | 5.814 | 28,667,930 | +2,278,400 | 0.37% | 166,672,223 |
| 2011-12-14 | 2011-12-12 | 5.871 | 26,389,530 | -1,444,757 | 0.34% | 154,934,960 |
| 2011-12-13 | 2011-12-09 | 6.081 | 27,834,287 | +315,556 | 0.36% | 169,253,569 |
| 2011-12-12 | 2011-12-08 | 6.538 | 27,518,731 | -963,383 | 0.35% | 179,924,198 |
| 2011-12-09 | 2011-12-07 | 6.538 | 28,482,114 | -748,930 | 0.36% | 186,223,032 |
| 2011-12-08 | 2011-12-06 | 6.386 | 29,231,044 | +57,904 | 0.37% | 186,662,117 |
| 2011-12-07 | 2011-12-05 | 6.653 | 29,173,140 | -2,368,058 | 0.37% | 194,077,708 |
| 2011-12-06 | 2011-12-02 | 6.614 | 31,541,198 | -456,704 | 0.40% | 208,629,017 |
| 2011-12-05 | 2011-12-01 | 6.672 | 31,997,902 | +4,408,792 | 0.41% | 213,479,708 |
| 2011-12-02 | 2011-11-30 | 5.738 | 27,589,110 | +413,102 | 0.35% | 158,296,473 |
| 2011-12-01 | 2011-11-29 | 5.814 | 27,176,008 | -87,112 | 0.35% | 157,998,351 |
| 2011-11-30 | 2011-11-28 | 5.947 | 27,263,120 | -182,906 | 0.35% | 162,142,626 |
| 2011-11-29 | 2011-11-25 | 5.604 | 27,446,026 | -1,215,674 | 0.35% | 153,813,287 |
| 2011-11-28 | 2011-11-24 | 5.700 | 28,661,700 | +623,396 | 0.37% | 163,357,917 |
| 2011-11-25 | 2011-11-23 | 5.395 | 28,038,304 | -329,356 | 0.36% | 151,253,429 |
| 2011-11-24 | 2011-11-22 | 5.585 | 28,367,660 | +579,961 | 0.36% | 158,437,575 |
| 2011-11-23 | 2011-11-21 | 5.661 | 27,787,699 | +363,187 | 0.36% | 157,317,156 |
| 2011-11-22 | 2011-11-18 | 5.661 | 27,424,512 | -1,189,341 | 0.35% | 155,261,011 |
| 2011-11-21 | 2011-11-17 | 5.947 | 28,613,853 | +502,508 | 0.37% | 170,175,873 |
| 2011-11-18 | 2011-11-16 | 5.795 | 28,111,345 | -245,623 | 0.36% | 162,900,441 |
| 2011-11-17 | 2011-11-15 | 6.005 | 28,356,968 | -261,558 | 0.36% | 170,269,711 |
| 2011-11-16 | 2011-11-14 | 6.386 | 28,618,526 | -235,642 | 0.37% | 182,750,730 |
| 2011-11-15 | 2011-11-11 | 6.233 | 28,854,168 | +659,866 | 0.37% | 179,855,350 |
| 2011-11-14 | 2011-11-10 | 6.195 | 28,194,302 | -257,245 | 0.36% | 174,667,362 |
| 2011-11-11 | 2011-11-09 | 6.614 | 28,451,547 | -1,389,562 | 0.36% | 188,192,544 |
| 2011-11-10 | 2011-11-08 | 6.443 | 29,841,109 | -472,077 | 0.38% | 192,264,327 |
| 2011-11-09 | 2011-11-07 | 6.672 | 30,313,186 | -1,421,093 | 0.39% | 202,239,825 |
| 2011-11-08 | 2011-11-04 | 6.919 | 31,734,279 | -765,746 | 0.41% | 219,584,820 |
| 2011-11-07 | 2011-11-03 | 6.691 | 32,500,025 | +769,560 | 0.42% | 217,449,225 |
| 2011-11-04 | 2011-11-02 | 6.786 | 31,730,465 | +4,130,335 | 0.41% | 215,324,520 |
| 2011-11-03 | 2011-11-01 | 6.195 | 27,600,130 | +1,818,644 | 0.35% | 170,986,389 |
| 2011-11-02 | 2011-10-31 | 6.576 | 25,781,486 | -4,841,544 | 0.33% | 169,548,555 |
| 2011-11-01 | 2011-10-28 | 6.939 | 30,623,030 | +2,034,617 | 0.39% | 212,479,285 |
| 2011-10-31 | 2011-10-27 | 6.576 | 28,588,413 | +2,030,315 | 0.37% | 188,007,942 |
| 2011-10-28 | 2011-10-26 | 5.795 | 26,558,098 | -234,394 | 0.34% | 153,899,640 |
| 2011-10-27 | 2011-10-25 | 5.661 | 26,792,492 | +190,420 | 0.34% | 151,682,896 |
| 2011-10-26 | 2011-10-24 | 5.490 | 26,602,072 | +21,587 | 0.34% | 146,041,070 |
| 2011-10-25 | 2011-10-21 | 4.956 | 26,580,485 | +1,362,115 | 0.34% | 131,735,645 |
| 2011-10-24 | 2011-10-20 | 4.956 | 25,218,370 | -805,505 | 0.32% | 124,984,861 |
| 2011-10-21 | 2011-10-19 | 5.337 | 26,023,875 | +1,020,803 | 0.33% | 138,898,338 |
| 2011-10-20 | 2011-10-18 | 5.509 | 25,003,072 | -1,669,819 | 0.32% | 137,739,425 |
| 2011-10-19 | 2011-10-17 | 6.100 | 26,672,891 | -796,729 | 0.34% | 162,699,838 |
| 2011-10-18 | 2011-10-14 | 5.928 | 27,469,620 | -557,027 | 0.35% | 162,847,124 |
| 2011-10-17 | 2011-10-13 | 6.462 | 28,026,647 | -312,188 | 0.36% | 181,108,108 |
| 2011-10-14 | 2011-10-12 | 5.547 | 28,338,835 | +245,166 | 0.36% | 157,196,197 |
| 2011-10-13 | 2011-10-11 | 5.032 | 28,093,669 | +5,088,360 | 0.36% | 141,377,221 |
| 2011-10-12 | 2011-10-10 | 4.842 | 23,005,309 | -49,436 | 0.29% | 111,385,547 |
| 2011-10-11 | 2011-10-07 | 5.204 | 23,054,745 | +78,553 | 0.30% | 119,974,797 |
| 2011-10-10 | 2011-10-06 | 4.899 | 22,976,192 | +140,601 | 0.29% | 112,558,482 |
| 2011-10-07 | 2011-10-04 | 4.441 | 22,835,591 | +744,940 | 0.29% | 101,422,714 |
| 2011-10-06 | 2011-10-03 | 4.136 | 22,090,651 | -604,330 | 0.28% | 91,376,664 |
| 2011-10-04 | 2011-09-30 | 4.651 | 22,694,981 | -526,210 | 0.29% | 105,556,918 |
| 2011-10-03 | 2011-09-28 | 5.604 | 23,221,191 | +55,397 | 0.30% | 130,136,425 |
| 2011-09-30 | 2011-09-27 | 5.833 | 23,165,794 | +1,429,541 | 0.30% | 135,124,988 |
| 2011-09-28 | 2011-09-26 | 5.738 | 21,736,253 | +1,104,819 | 0.28% | 124,714,867 |
| 2011-09-27 | 2011-09-23 | 6.290 | 20,631,434 | +1,902,745 | 0.26% | 129,780,788 |
| 2011-09-26 | 2011-09-22 | 6.062 | 18,728,689 | -152,713 | 0.24% | 113,527,624 |
| 2011-09-23 | 2011-09-21 | 6.805 | 18,881,402 | -120,134 | 0.24% | 128,490,053 |
| 2011-09-22 | 2011-09-20 | 6.996 | 19,001,536 | +886,373 | 0.24% | 132,929,639 |
| 2011-09-21 | 2011-09-19 | 7.129 | 18,115,163 | -360,101 | 0.23% | 129,145,983 |
| 2011-09-20 | 2011-09-16 | 7.320 | 18,475,264 | -4,619,948 | 0.24% | 135,234,945 |
| 2011-09-19 | 2011-09-15 | 7.072 | 23,095,212 | +4,247,855 | 0.30% | 163,328,854 |
| 2011-09-16 | 2011-09-14 | 6.672 | 18,847,357 | -864,543 | 0.24% | 125,743,503 |
| 2011-09-15 | 2011-09-12 | 7.110 | 19,711,900 | -1,807,219 | 0.25% | 140,153,637 |
| 2011-09-14 | 2011-09-09 | 7.834 | 21,519,119 | +1,181,936 | 0.28% | 168,590,602 |
| 2011-09-12 | 2011-09-08 | 7.758 | 20,337,183 | -1,701,821 | 0.26% | 157,780,111 |
| 2011-09-09 | 2011-09-07 | 8.159 | 22,039,004 | +233,975 | 0.28% | 179,805,423 |
| 2011-09-08 | 2011-09-06 | 8.330 | 21,805,029 | -957,930 | 0.28% | 181,637,350 |
| 2011-09-07 | 2011-09-05 | 8.502 | 22,762,959 | +2,890,577 | 0.29% | 193,522,126 |
| 2011-09-06 | 2011-09-02 | 8.902 | 19,872,382 | -1,125,581 | 0.25% | 176,902,455 |
| 2011-09-05 | 2011-09-01 | 9.226 | 20,997,963 | +284,336 | 0.27% | 193,726,744 |
| 2011-09-02 | 2011-08-31 | 9.188 | 20,713,627 | -2,519,204 | 0.27% | 190,313,783 |
| 2011-09-01 | 2011-08-30 | 8.807 | 23,232,831 | +430,163 | 0.30% | 204,602,606 |
| 2011-08-31 | 2011-08-29 | 8.502 | 22,802,668 | -2,496,074 | 0.29% | 193,859,717 |
| 2011-08-30 | 2011-08-26 | 8.616 | 25,298,742 | +4,939,471 | 0.32% | 217,973,859 |
| 2011-08-29 | 2011-08-25 | 8.521 | 20,359,271 | +585,350 | 0.26% | 173,474,961 |
| 2011-08-26 | 2011-08-24 | 8.368 | 19,773,921 | -686,709 | 0.25% | 165,471,943 |
| 2011-08-25 | 2011-08-23 | 8.521 | 20,460,630 | +87,718 | 0.26% | 174,338,609 |
| 2011-08-24 | 2011-08-22 | 8.311 | 20,372,912 | +552,409 | 0.26% | 169,319,373 |
| 2011-08-23 | 2011-08-19 | 8.692 | 19,820,503 | -77,236 | 0.25% | 172,284,643 |
| 2011-08-22 | 2011-08-18 | 8.940 | 19,897,739 | -1,131,563 | 0.25% | 177,886,760 |
| 2011-08-19 | 2011-08-17 | 9.321 | 21,029,302 | +53,509 | 0.27% | 196,020,174 |
| 2011-08-18 | 2011-08-16 | 9.645 | 20,975,793 | +2,196,025 | 0.27% | 202,318,668 |
| 2011-08-17 | 2011-08-15 | 9.321 | 18,779,768 | +367,327 | 0.24% | 175,051,620 |
| 2011-08-16 | 2011-08-12 | 9.073 | 18,412,441 | -428,317 | 0.24% | 167,064,961 |
| 2011-08-15 | 2011-08-11 | 8.959 | 18,840,758 | +200,048 | 0.24% | 168,796,440 |
| 2011-08-12 | 2011-08-10 | 9.417 | 18,640,710 | -71,652 | 0.24% | 175,532,061 |
| 2011-08-11 | 2011-08-09 | 9.169 | 18,712,362 | +2,584,796 | 0.24% | 171,569,758 |
| 2011-08-10 | 2011-08-08 | 9.779 | 16,127,566 | -1,046,862 | 0.21% | 157,707,826 |
| 2011-08-09 | 2011-08-05 | 9.931 | 17,174,428 | -1,073,932 | 0.22% | 170,563,876 |
| 2011-08-08 | 2011-08-04 | 10.579 | 18,248,360 | +39,346 | 0.23% | 193,056,254 |
| 2011-08-05 | 2011-08-03 | 10.656 | 18,209,014 | +57,785 | 0.23% | 194,028,395 |
| 2011-08-04 | 2011-08-02 | 10.999 | 18,151,229 | -291,681 | 0.23% | 199,640,616 |
| 2011-08-03 | 2011-08-01 | 11.342 | 18,442,910 | +1,343,906 | 0.24% | 209,176,776 |
| 2011-08-02 | 2011-07-29 | 11.170 | 17,099,004 | +163,877 | 0.22% | 191,000,930 |
| 2011-08-01 | 2011-07-28 | 11.323 | 16,935,127 | +345,003 | 0.22% | 191,752,906 |
| 2011-07-29 | 2011-07-27 | 11.247 | 16,590,124 | -101,538 | 0.21% | 186,581,550 |
| 2011-07-28 | 2011-07-26 | 10.999 | 16,691,662 | -862,402 | 0.21% | 183,587,221 |
| 2011-07-27 | 2011-07-25 | 10.789 | 17,554,064 | -1,140,134 | 0.22% | 189,391,795 |
| 2011-07-26 | 2011-07-22 | 10.922 | 18,694,198 | +1,048,162 | 0.24% | 204,187,200 |
| 2011-07-25 | 2011-07-21 | 10.789 | 17,646,036 | +132,354 | 0.22% | 190,384,087 |
| 2011-07-22 | 2011-07-20 | 11.113 | 17,513,682 | +91,188 | 0.22% | 194,631,472 |
| 2011-07-21 | 2011-07-19 | 11.475 | 17,422,494 | +2,227,340 | 0.22% | 199,928,113 |
| 2011-07-20 | 2011-07-18 | 10.694 | 15,195,154 | -2,799,783 | 0.19% | 162,493,136 |
| 2011-07-19 | 2011-07-15 | 11.113 | 17,994,937 | +1,362,263 | 0.23% | 199,979,712 |
| 2011-07-18 | 2011-07-14 | 10.808 | 16,632,674 | +486,327 | 0.21% | 179,767,917 |
| 2011-07-15 | 2011-07-13 | 11.323 | 16,146,347 | +784,514 | 0.21% | 182,821,715 |
| 2011-07-14 | 2011-07-12 | 10.598 | 15,361,833 | -556,697 | 0.20% | 162,811,427 |
| 2011-07-13 | 2011-07-11 | 11.247 | 15,918,530 | -957,202 | 0.20% | 179,028,439 |
| 2011-07-12 | 2011-07-08 | 10.903 | 16,875,732 | -631,859 | 0.21% | 184,003,338 |
| 2011-07-11 | 2011-07-07 | 10.503 | 17,507,591 | +76,874 | 0.22% | 183,884,466 |
| 2011-07-08 | 2011-07-06 | 10.465 | 17,430,717 | -885,806 | 0.22% | 182,412,522 |
| 2011-07-07 | 2011-07-05 | 10.274 | 18,316,523 | +250,711 | 0.23% | 188,191,001 |
| 2011-07-06 | 2011-07-04 | 10.027 | 18,065,812 | -1,274,003 | 0.23% | 181,138,298 |
| 2011-07-05 | 2011-06-30 | 9.664 | 19,339,815 | -593,283 | 0.25% | 186,907,758 |
| 2011-07-04 | 2011-06-29 | 9.760 | 19,933,098 | +3,236,516 | 0.25% | 194,541,301 |
| 2011-06-30 | 2011-06-28 | 9.779 | 16,696,582 | -4,714,449 | 0.21% | 163,272,105 |
| 2011-06-29 | 2011-06-27 | 9.626 | 21,411,031 | +3,388,851 | 0.27% | 206,108,551 |
| 2011-06-28 | 2011-06-24 | 9.398 | 18,022,180 | +1,875,727 | 0.23% | 169,364,075 |
| 2011-06-27 | 2011-06-23 | 9.035 | 16,146,453 | -774,588 | 0.21% | 145,888,993 |
| 2011-06-24 | 2011-06-22 | 8.902 | 16,921,041 | +699,980 | 0.22% | 150,629,839 |
| 2011-06-23 | 2011-06-21 | 8.387 | 16,221,061 | -1,536,072 | 0.21% | 136,050,138 |
| 2011-06-22 | 2011-06-20 | 8.406 | 17,757,133 | +983,707 | 0.23% | 149,272,047 |
| 2011-06-21 | 2011-06-17 | 8.597 | 16,773,426 | -3,095,136 | 0.21% | 144,200,037 |
| 2011-06-20 | 2011-06-16 | 8.768 | 19,868,562 | +2,431,797 | 0.25% | 174,217,317 |
| 2011-06-17 | 2011-06-15 | 9.302 | 17,436,765 | -4,432,337 | 0.22% | 162,200,724 |
| 2011-06-16 | 2011-06-14 | 9.760 | 21,869,102 | +1,392,906 | 0.28% | 213,436,143 |
| 2011-06-15 | 2011-06-13 | 9.760 | 20,476,196 | +3,429,363 | 0.26% | 199,841,781 |
| 2011-06-14 | 2011-06-10 | 9.912 | 17,046,833 | -13,468,441 | 0.22% | 168,971,750 |
| 2011-06-13 | 2011-06-09 | 9.950 | 30,515,274 | -1,078,694 | 0.39% | 303,637,096 |
| 2011-06-10 | 2011-06-08 | 10.065 | 31,593,968 | -3,084,023 | 0.40% | 317,983,913 |
| 2011-06-09 | 2011-06-07 | 10.160 | 34,677,991 | -361,939 | 0.44% | 352,328,838 |
| 2011-06-08 | 2011-06-03 | 9.893 | 35,039,930 | +12,593,245 | 0.45% | 346,655,137 |
| 2011-06-07 | 2011-06-02 | 10.160 | 22,446,685 | +3,088,203 | 0.29% | 228,058,610 |
| 2011-06-03 | 2011-06-01 | 10.332 | 19,358,482 | +50,267 | 0.25% | 200,003,519 |
| 2011-06-02 | 2011-05-31 | 10.446 | 19,308,215 | -64,402 | 0.25% | 201,692,494 |
| 2011-06-01 | 2011-05-30 | 10.465 | 19,372,617 | -428,602 | 0.25% | 202,734,514 |
| 2011-05-31 | 2011-05-27 | 10.522 | 19,801,219 | +49,318 | 0.25% | 208,352,184 |
| 2011-05-30 | 2011-05-26 | 10.484 | 19,751,901 | +140,950 | 0.25% | 207,080,232 |
| 2011-05-27 | 2011-05-25 | 10.675 | 19,610,951 | -2,985,630 | 0.25% | 209,340,730 |
| 2011-05-26 | 2011-05-24 | 10.808 | 22,596,581 | +459,051 | 0.29% | 244,226,533 |
| 2011-05-25 | 2011-05-23 | 10.846 | 22,137,530 | -1,552,576 | 0.28% | 240,109,024 |
| 2011-05-24 | 2011-05-20 | 10.903 | 23,690,106 | -6,572,751 | 0.30% | 258,303,378 |
| 2011-05-23 | 2011-05-19 | 11.524 | 30,262,857 | -77,117 | 0.38% | 348,749,079 |
| 2011-05-20 | 2011-05-18 | 11.191 | 30,339,974 | -110,971 | 0.39% | 339,546,362 |
| 2011-05-19 | 2011-05-17 | 11.035 | 30,450,945 | -1,122,815 | 0.40% | 336,022,011 |
| 2011-05-18 | 2011-05-16 | 10.487 | 31,573,760 | +3,183,125 | 0.41% | 331,115,066 |
| 2011-05-17 | 2011-05-13 | 10.507 | 28,390,635 | +5,895,957 | 0.37% | 298,289,001 |
| 2011-05-16 | 2011-05-12 | 10.311 | 22,494,678 | -1,233,915 | 0.29% | 231,941,384 |
| 2011-05-13 | 2011-05-11 | 10.467 | 23,728,593 | -2,418,558 | 0.31% | 248,378,281 |
| 2011-05-12 | 2011-05-09 | 10.213 | 26,147,151 | -2,519,387 | 0.34% | 267,043,940 |
| 2011-05-11 | 2011-05-06 | 10.096 | 28,666,538 | +5,789,694 | 0.37% | 289,409,510 |
| 2011-05-09 | 2011-05-05 | 10.291 | 22,876,844 | +471,075 | 0.30% | 235,434,283 |
| 2011-05-06 | 2011-05-04 | 10.565 | 22,405,769 | +189,710 | 0.29% | 236,723,549 |
| 2011-05-05 | 2011-05-03 | 11.074 | 22,216,059 | +2,364,324 | 0.29% | 246,020,502 |
| 2011-05-04 | 2011-04-29 | 10.820 | 19,851,735 | -1,442,040 | 0.26% | 214,788,710 |
| 2011-05-03 | 2011-04-28 | 10.546 | 21,293,775 | +462,554 | 0.28% | 224,558,384 |
| 2011-04-29 | 2011-04-27 | 10.839 | 20,831,221 | +1,065,659 | 0.27% | 225,793,970 |
| 2011-04-28 | 2011-04-26 | 11.035 | 19,765,562 | -736,967 | 0.26% | 218,110,272 |
| 2011-04-27 | 2011-04-21 | 10.878 | 20,502,529 | -246,466 | 0.27% | 223,033,487 |
| 2011-04-26 | 2011-04-20 | 10.252 | 20,748,995 | +602,495 | 0.27% | 212,723,858 |
| 2011-04-21 | 2011-04-19 | 10.057 | 20,146,500 | +401,001 | 0.26% | 202,605,194 |
| 2011-04-20 | 2011-04-18 | 10.233 | 19,745,499 | -777,094 | 0.26% | 202,049,440 |
| 2011-04-19 | 2011-04-15 | 10.272 | 20,522,593 | +568,491 | 0.27% | 210,804,261 |
| 2011-04-18 | 2011-04-14 | 10.722 | 19,954,102 | +967,112 | 0.26% | 213,944,238 |
| 2011-04-15 | 2011-04-13 | 9.802 | 18,986,990 | -346,298 | 0.25% | 186,115,137 |
| 2011-04-14 | 2011-04-12 | 9.196 | 19,333,288 | +1,028,499 | 0.25% | 177,783,490 |
| 2011-04-13 | 2011-04-11 | 9.352 | 18,304,789 | +183,971 | 0.24% | 171,190,820 |
| 2011-04-12 | 2011-04-08 | 9.607 | 18,120,818 | -393,620 | 0.24% | 174,079,303 |
| 2011-04-11 | 2011-04-07 | 9.861 | 18,514,438 | +343,465 | 0.24% | 182,569,791 |
| 2011-04-08 | 2011-04-06 | 9.704 | 18,170,973 | +926,898 | 0.24% | 176,338,730 |
| 2011-04-07 | 2011-04-04 | 9.665 | 17,244,075 | -1,415,435 | 0.22% | 166,668,950 |
| 2011-04-06 | 2011-04-01 | 8.961 | 18,659,510 | +186,662 | 0.24% | 167,206,656 |
| 2011-04-04 | 2011-03-31 | 8.374 | 18,472,848 | +4,388,606 | 0.24% | 154,691,152 |
| 2011-04-01 | 2011-03-30 | 8.159 | 14,084,242 | -2,206,535 | 0.18% | 114,909,883 |
| 2011-03-31 | 2011-03-29 | 7.826 | 16,290,777 | +6,020,921 | 0.21% | 127,493,968 |
| 2011-03-30 | 2011-03-28 | 7.904 | 10,269,856 | -4,837,613 | 0.13% | 81,177,107 |
| 2011-03-29 | 2011-03-25 | 8.139 | 15,107,469 | +3,918,592 | 0.20% | 122,962,558 |
| 2011-03-28 | 2011-03-24 | 7.865 | 11,188,877 | -6,585,201 | 0.15% | 88,003,592 |
| 2011-03-25 | 2011-03-23 | 7.670 | 17,774,078 | +5,938,941 | 0.23% | 136,320,446 |
| 2011-03-24 | 2011-03-22 | 7.689 | 11,835,137 | +3,263,409 | 0.15% | 91,002,576 |
| 2011-03-23 | 2011-03-21 | 7.415 | 8,571,728 | -838,874 | 0.11% | 63,561,691 |
| 2011-03-22 | 2011-03-18 | 7.102 | 9,410,602 | -871,354 | 0.12% | 66,836,220 |
| 2011-03-21 | 2011-03-17 | 6.711 | 10,281,956 | +708,336 | 0.13% | 69,001,369 |
| 2011-03-18 | 2011-03-16 | 6.907 | 9,573,620 | -480,382 | 0.12% | 66,120,897 |
| 2011-03-17 | 2011-03-15 | 6.750 | 10,054,002 | +187,605 | 0.13% | 67,865,009 |
| 2011-03-16 | 2011-03-14 | 6.691 | 9,866,397 | +173,265 | 0.13% | 66,019,547 |
| 2011-03-15 | 2011-03-11 | 6.770 | 9,693,132 | +455,515 | 0.13% | 65,618,768 |
| 2011-03-14 | 2011-03-10 | 6.828 | 9,237,617 | -879,116 | 0.12% | 63,077,319 |
| 2011-03-11 | 2011-03-09 | 7.044 | 10,116,733 | -78,457 | 0.13% | 71,257,509 |
| 2011-03-10 | 2011-03-08 | 7.083 | 10,195,190 | +233,076 | 0.13% | 72,209,069 |
| 2011-03-09 | 2011-03-07 | 7.141 | 9,962,114 | +139,532 | 0.13% | 71,143,007 |
| 2011-03-08 | 2011-03-04 | 7.415 | 9,822,582 | +4,600 | 0.13% | 72,837,113 |
| 2011-03-07 | 2011-03-03 | 7.494 | 9,817,982 | -623,477 | 0.13% | 73,571,372 |
| 2011-03-04 | 2011-03-02 | 7.357 | 10,441,459 | +290,288 | 0.14% | 76,813,381 |
| 2011-03-03 | 2011-03-01 | 7.396 | 10,151,171 | -254,020 | 0.13% | 75,075,078 |
| 2011-03-02 | 2011-02-28 | 7.161 | 10,405,191 | -2,953,025 | 0.14% | 74,510,760 |
| 2011-03-01 | 2011-02-25 | 6.711 | 13,358,216 | +1,190,343 | 0.17% | 89,645,900 |
| 2011-02-28 | 2011-02-24 | 6.594 | 12,167,873 | +2,835,894 | 0.16% | 80,229,192 |
| 2011-02-25 | 2011-02-23 | 6.867 | 9,331,979 | -638,375 | 0.12% | 64,086,819 |
| 2011-02-24 | 2011-02-22 | 7.220 | 9,970,354 | +160,532 | 0.13% | 71,982,146 |
| 2011-02-23 | 2011-02-21 | 7.415 | 9,809,822 | -1,321,211 | 0.13% | 72,742,494 |
| 2011-02-22 | 2011-02-18 | 7.513 | 11,131,033 | +168,908 | 0.15% | 83,628,545 |
| 2011-02-21 | 2011-02-17 | 7.533 | 10,962,125 | -498,052 | 0.14% | 82,574,001 |
| 2011-02-18 | 2011-02-16 | 7.650 | 11,460,177 | +1,400,734 | 0.15% | 87,670,994 |
| 2011-02-17 | 2011-02-15 | 7.670 | 10,059,443 | -832,519 | 0.13% | 77,152,117 |
| 2011-02-16 | 2011-02-14 | 7.787 | 10,891,962 | +490,399 | 0.14% | 84,815,854 |
| 2011-02-15 | 2011-02-11 | 7.454 | 10,401,563 | +808,059 | 0.14% | 77,537,435 |
| 2011-02-14 | 2011-02-10 | 7.885 | 9,593,504 | +337,169 | 0.13% | 75,643,246 |
| 2011-02-11 | 2011-02-09 | 8.374 | 9,256,335 | -319,791 | 0.12% | 77,512,310 |
| 2011-02-10 | 2011-02-08 | 8.413 | 9,576,126 | -7,586,265 | 0.12% | 80,564,953 |
| 2011-02-09 | 2011-02-07 | 8.257 | 17,162,391 | -429,030 | 0.22% | 141,702,689 |
| 2011-02-08 | 2011-02-02 | 8.335 | 17,591,421 | -880,824 | 0.23% | 146,621,740 |
| 2011-02-07 | 2011-01-31 | 8.100 | 18,472,245 | -2,450,480 | 0.24% | 149,626,277 |
| 2011-02-01 | 2011-01-28 | 7.944 | 20,922,725 | -1,327,053 | 0.27% | 166,200,425 |
| 2011-01-31 | 2011-01-27 | 8.139 | 22,249,778 | -77,316 | 0.29% | 181,095,167 |
| 2011-01-28 | 2011-01-26 | 8.491 | 22,327,094 | -171,221 | 0.29% | 189,587,534 |
| 2011-01-27 | 2011-01-25 | 8.511 | 22,498,315 | -941,807 | 0.29% | 191,481,622 |
| 2011-01-26 | 2011-01-24 | 8.315 | 23,440,122 | -435,781 | 0.31% | 194,911,133 |
| 2011-01-25 | 2011-01-21 | 8.257 | 23,875,903 | -665,442 | 0.31% | 197,133,351 |
| 2011-01-24 | 2011-01-20 | 8.296 | 24,541,345 | -612,817 | 0.32% | 203,587,948 |
| 2011-01-21 | 2011-01-19 | 8.413 | 25,154,162 | +265,264 | 0.33% | 211,624,604 |
| 2011-01-20 | 2011-01-18 | 8.276 | 24,888,898 | +1,241,397 | 0.32% | 205,984,188 |
| 2011-01-19 | 2011-01-17 | 8.061 | 23,647,501 | -2,048,990 | 0.31% | 190,620,813 |
| 2011-01-18 | 2011-01-14 | 8.257 | 25,696,491 | -97,633 | 0.34% | 212,165,185 |
| 2011-01-17 | 2011-01-13 | 8.394 | 25,794,124 | -1,787,972 | 0.34% | 216,504,000 |
| 2011-01-14 | 2011-01-12 | 8.491 | 27,582,096 | +849,358 | 0.36% | 234,209,682 |
| 2011-01-13 | 2011-01-11 | 8.374 | 26,732,738 | +7,874,197 | 0.35% | 223,859,258 |
| 2011-01-12 | 2011-01-10 | 8.707 | 18,858,541 | -484,019 | 0.25% | 164,193,496 |
| 2011-01-11 | 2011-01-07 | 8.785 | 19,342,560 | -10,544,113 | 0.25% | 169,921,425 |
| 2011-01-10 | 2011-01-06 | 8.335 | 29,886,673 | +1,133,688 | 0.39% | 249,100,741 |
| 2011-01-07 | 2011-01-05 | 8.100 | 28,752,985 | -10,375,835 | 0.38% | 232,900,879 |
| 2011-01-06 | 2011-01-04 | 8.120 | 39,128,820 | -192,466 | 0.51% | 317,711,325 |
| 2011-01-05 | 2011-01-03 | 7.670 | 39,321,286 | +397,175 | 0.51% | 301,579,369 |
| 2011-01-04 | 2010-12-31 | 7.396 | 38,924,111 | +1,539,986 | 0.51% | 287,871,288 |
| 2011-01-03 | 2010-12-29 | 7.572 | 37,384,125 | +104,342 | 0.49% | 283,064,909 |
| 2010-12-30 | 2010-12-28 | 7.533 | 37,279,783 | -12,971 | 0.49% | 280,816,068 |
| 2010-12-29 | 2010-12-24 | 7.728 | 37,292,754 | -1,289,842 | 0.49% | 288,210,236 |
| 2010-12-28 | 2010-12-22 | 7.611 | 38,582,596 | +1,180,094 | 0.50% | 293,649,249 |
| 2010-12-23 | 2010-12-21 | 7.709 | 37,402,502 | -411,529 | 0.49% | 288,326,609 |
| 2010-12-22 | 2010-12-20 | 7.552 | 37,814,031 | +450,513 | 0.49% | 285,580,223 |
| 2010-12-21 | 2010-12-17 | 7.513 | 37,363,518 | +58,058 | 0.49% | 280,715,785 |
| 2010-12-20 | 2010-12-16 | 7.513 | 37,305,460 | -294,819 | 0.49% | 280,279,589 |
| 2010-12-17 | 2010-12-15 | 7.435 | 37,600,279 | -48,657 | 0.49% | 279,551,941 |
| 2010-12-16 | 2010-12-14 | 7.728 | 37,648,936 | +285,709 | 0.49% | 290,962,923 |
| 2010-12-15 | 2010-12-13 | 7.807 | 37,363,227 | -259,566 | 0.49% | 291,678,973 |
| 2010-12-14 | 2010-12-10 | 7.807 | 37,622,793 | +166,340 | 0.49% | 293,705,296 |
| 2010-12-13 | 2010-12-09 | 8.159 | 37,456,453 | -991,081 | 0.49% | 305,598,031 |
| 2010-12-10 | 2010-12-08 | 8.002 | 38,447,534 | -934,620 | 0.50% | 307,666,100 |
| 2010-12-09 | 2010-12-07 | 7.826 | 39,382,154 | -23,297,308 | 0.51% | 308,210,412 |
| 2010-12-08 | 2010-12-06 | 7.767 | 62,679,462 | -508,597 | 0.82% | 486,859,462 |
| 2010-12-07 | 2010-12-03 | 7.670 | 63,188,059 | -740,351 | 0.82% | 484,628,477 |
| 2010-12-06 | 2010-12-02 | 7.709 | 63,928,410 | -68,721 | 0.83% | 492,808,254 |
| 2010-12-03 | 2010-12-01 | 7.591 | 63,997,131 | -3,209,765 | 0.83% | 485,825,246 |
| 2010-12-02 | 2010-11-30 | 7.513 | 67,206,896 | +5,654,703 | 0.88% | 504,932,018 |
| 2010-12-01 | 2010-11-29 | 7.083 | 61,552,193 | -55,025 | 0.80% | 435,953,280 |
| 2010-11-30 | 2010-11-26 | 6.946 | 61,607,218 | -432,385 | 0.80% | 427,905,432 |
| 2010-11-29 | 2010-11-25 | 7.004 | 62,039,603 | +163,320 | 0.81% | 434,550,131 |
| 2010-11-26 | 2010-11-24 | 6.828 | 61,876,283 | +17,570 | 0.81% | 422,510,486 |
| 2010-11-25 | 2010-11-23 | 6.691 | 61,858,713 | -1,985,345 | 0.81% | 413,918,497 |
| 2010-11-24 | 2010-11-22 | 6.789 | 63,844,058 | -357 | 0.83% | 433,448,802 |
| 2010-11-23 | 2010-11-19 | 6.926 | 63,844,415 | -499,797 | 0.83% | 442,195,198 |
| 2010-11-22 | 2010-11-18 | 6.907 | 64,344,212 | -158,493 | 0.84% | 444,397,943 |
| 2010-11-19 | 2010-11-17 | 6.652 | 64,502,705 | -279,456 | 0.84% | 429,086,344 |
| 2010-11-18 | 2010-11-16 | 6.985 | 64,782,161 | +297,072 | 0.84% | 452,492,615 |
| 2010-11-17 | 2010-11-15 | 7.102 | 64,485,089 | -6,492 | 0.84% | 457,987,660 |
| 2010-11-16 | 2010-11-12 | 7.454 | 64,491,581 | -103,024 | 0.84% | 480,746,186 |
| 2010-11-15 | 2010-11-11 | 7.846 | 64,594,605 | -1,723,766 | 0.84% | 506,790,503 |
| 2010-11-12 | 2010-11-10 | 7.317 | 66,318,371 | -184,005,015 | 0.87% | 485,281,014 |
| 2010-11-11 | 2010-11-09 | 7.728 | 250,323,386 | -442,004 | 3.27% | 1,934,578,552 |
| 2010-11-10 | 2010-11-08 | 7.924 | 250,765,390 | -7,975,176 | 3.27% | 1,987,057,651 |
| 2010-11-09 | 2010-11-05 | 7.376 | 258,740,566 | -217,118 | 3.37% | 1,908,506,847 |
| 2010-11-08 | 2010-11-04 | 7.591 | 258,957,684 | -1,905,746 | 3.38% | 1,965,840,944 |
| 2010-11-05 | 2010-11-03 | 7.083 | 260,863,430 | +328,321 | 3.40% | 1,847,607,086 |
| 2010-11-04 | 2010-11-02 | 6.515 | 260,535,109 | -766,661 | 3.40% | 1,697,455,265 |
| 2010-11-03 | 2010-11-01 | 6.535 | 261,301,770 | -3,565,996 | 3.41% | 1,707,562,728 |
| 2010-11-02 | 2010-10-29 | 6.437 | 264,867,766 | -310,095 | 3.45% | 1,704,954,741 |
| 2010-11-01 | 2010-10-28 | 6.183 | 265,177,861 | -8,306,313 | 3.46% | 1,639,502,918 |
| 2010-10-29 | 2010-10-27 | 6.026 | 273,484,174 | -3,964,372 | 3.57% | 1,648,051,445 |
| 2010-10-28 | 2010-10-26 | 6.144 | 277,448,546 | -417,166 | 3.62% | 1,704,511,555 |
| 2010-10-27 | 2010-10-25 | 6.104 | 277,865,712 | +131,840 | 3.62% | 1,696,201,338 |
| 2010-10-26 | 2010-10-22 | 6.124 | 277,733,872 | +18,059 | 3.62% | 1,700,830,498 |
| 2010-10-25 | 2010-10-21 | 6.163 | 277,715,813 | -68,888 | 3.62% | 1,711,587,126 |
| 2010-10-22 | 2010-10-20 | 6.124 | 277,784,701 | +26,443 | 3.62% | 1,701,141,773 |
| 2010-10-21 | 2010-10-19 | 6.437 | 277,758,258 | -12,354,742 | 3.62% | 1,787,930,883 |
| 2010-10-20 | 2010-10-18 | 6.359 | 290,113,000 | -173,141 | 3.78% | 1,844,753,739 |
| 2010-10-19 | 2010-10-15 | 6.222 | 290,286,141 | -4,176,991 | 3.79% | 1,806,097,828 |
| 2010-10-18 | 2010-10-14 | 6.457 | 294,463,132 | -783,667 | 3.84% | 1,901,221,493 |
| 2010-10-15 | 2010-10-13 | 6.574 | 295,246,799 | +620,240 | 3.85% | 1,940,940,953 |
| 2010-10-14 | 2010-10-12 | 6.320 | 294,626,559 | -15,166,895 | 3.84% | 1,861,925,347 |
| 2010-10-13 | 2010-10-11 | 5.576 | 309,793,454 | +51,111 | 4.04% | 1,727,447,849 |
| 2010-10-12 | 2010-10-08 | 5.576 | 309,742,343 | -408,886 | 4.04% | 1,727,162,848 |
| 2010-10-11 | 2010-10-07 | 5.596 | 310,151,229 | +233,858 | 4.05% | 1,735,511,069 |
| 2010-10-08 | 2010-10-06 | 5.459 | 309,917,371 | -7,468,227 | 4.04% | 1,691,756,956 |
| 2010-10-07 | 2010-10-05 | 5.341 | 317,385,598 | -349,597 | 4.14% | 1,695,265,451 |
| 2010-10-06 | 2010-10-04 | 5.380 | 317,735,195 | +402,837 | 4.14% | 1,709,565,975 |
| 2010-10-05 | 2010-09-30 | 5.126 | 317,332,358 | -44,326 | 4.14% | 1,626,685,137 |
| 2010-10-04 | 2010-09-29 | 5.165 | 317,376,684 | -100,688 | 4.14% | 1,639,331,536 |
| 2010-09-30 | 2010-09-28 | 5.185 | 317,477,372 | +132,116 | 4.14% | 1,646,063,174 |
| 2010-09-29 | 2010-09-27 | 5.322 | 317,345,256 | -118,270 | 4.14% | 1,688,840,996 |
| 2010-09-28 | 2010-09-24 | 5.459 | 317,463,526 | -155,265 | 4.14% | 1,732,949,420 |
| 2010-09-27 | 2010-09-22 | 5.537 | 317,618,791 | +159,756 | 4.14% | 1,758,654,275 |
| 2010-09-24 | 2010-09-21 | 5.478 | 317,459,035 | +1,987,185 | 4.14% | 1,739,136,106 |
| 2010-09-22 | 2010-09-20 | 5.576 | 315,471,850 | -289,484 | 4.11% | 1,759,111,310 |
| 2010-09-21 | 2010-09-17 | 5.713 | 315,761,334 | +24,584 | 4.12% | 1,803,971,400 |
| 2010-09-20 | 2010-09-16 | 5.635 | 315,736,750 | +62,866 | 4.12% | 1,779,120,936 |
| 2010-09-17 | 2010-09-15 | 5.576 | 315,673,884 | +280,854 | 4.12% | 1,760,237,878 |
| 2010-09-16 | 2010-09-14 | 5.615 | 315,393,030 | -109,377 | 4.11% | 1,771,013,356 |
| 2010-09-15 | 2010-09-13 | 5.635 | 315,502,407 | +2,506,981 | 4.12% | 1,777,800,455 |
| 2010-09-14 | 2010-09-10 | 5.498 | 312,995,426 | +39,867 | 4.08% | 1,720,806,981 |
| 2010-09-13 | 2010-09-09 | 5.537 | 312,955,559 | -196,543 | 4.08% | 1,732,833,974 |
| 2010-09-10 | 2010-09-08 | 5.557 | 313,152,102 | -4,356,424 | 4.08% | 1,740,049,166 |
| 2010-09-09 | 2010-09-07 | 5.674 | 317,508,526 | -7,603,160 | 4.14% | 1,801,528,919 |
| 2010-09-08 | 2010-09-06 | 5.557 | 325,111,686 | -7,871,590 | 4.24% | 1,806,503,339 |
| 2010-09-07 | 2010-09-03 | 5.244 | 332,983,276 | -26,803 | 4.34% | 1,746,003,316 |
| 2010-09-06 | 2010-09-02 | 4.891 | 333,010,079 | +117,959 | 4.34% | 1,628,865,539 |
| 2010-09-03 | 2010-09-01 | 4.950 | 332,892,120 | +70,967 | 4.34% | 1,647,828,024 |
| 2010-09-02 | 2010-08-31 | 4.794 | 332,821,153 | +34,275 | 4.34% | 1,595,382,609 |
| 2010-09-01 | 2010-08-30 | 4.539 | 332,786,878 | -20,055 | 4.34% | 1,510,574,074 |
| 2010-08-31 | 2010-08-27 | 4.539 | 332,806,933 | +53,706 | 4.34% | 1,510,665,107 |
| 2010-08-30 | 2010-08-26 | 4.715 | 332,753,227 | +2,459 | 4.34% | 1,569,015,258 |
| 2010-08-27 | 2010-08-25 | 4.813 | 332,750,768 | -228,575 | 4.34% | 1,601,555,606 |
| 2010-08-26 | 2010-08-24 | 5.009 | 332,979,343 | +142,489 | 4.34% | 1,667,804,363 |
| 2010-08-25 | 2010-08-23 | 5.107 | 332,836,854 | -150,941 | 4.34% | 1,699,651,039 |
| 2010-08-24 | 2010-08-20 | 5.165 | 332,987,795 | +56,732 | 4.34% | 1,719,966,906 |
| 2010-08-23 | 2010-08-19 | 5.224 | 332,931,063 | -398,663 | 4.34% | 1,739,215,620 |
| 2010-08-20 | 2010-08-18 | 5.263 | 333,329,726 | +367,759 | 4.35% | 1,754,341,648 |
| 2010-08-19 | 2010-08-17 | 5.263 | 332,961,967 | -27,651 | 4.34% | 1,752,406,102 |
| 2010-08-18 | 2010-08-16 | 5.244 | 332,989,618 | +72,578 | 4.34% | 1,746,036,570 |
| 2010-08-17 | 2010-08-13 | 5.283 | 332,917,040 | -57,095 | 4.34% | 1,758,683,290 |
| 2010-08-16 | 2010-08-12 | 5.244 | 332,974,135 | -2,079,286 | 4.34% | 1,745,955,385 |
| 2010-08-13 | 2010-08-11 | 5.126 | 335,053,421 | -38,844 | 4.37% | 1,717,525,510 |
| 2010-08-12 | 2010-08-10 | 5.224 | 335,092,265 | -1,165,811 | 4.37% | 1,750,505,633 |
| 2010-08-11 | 2010-08-09 | 5.263 | 336,258,076 | +1,399,649 | 4.39% | 1,769,753,794 |
| 2010-08-10 | 2010-08-06 | 5.322 | 334,858,427 | +1,835,770 | 4.37% | 1,782,042,204 |
| 2010-08-09 | 2010-08-05 | 5.263 | 333,022,657 | -854,572 | 4.34% | 1,752,725,519 |
| 2010-08-06 | 2010-08-04 | 5.459 | 333,877,229 | +899,549 | 4.35% | 1,822,547,484 |
| 2010-08-05 | 2010-08-03 | 5.694 | 332,977,680 | -3,344,686 | 4.34% | 1,895,815,023 |
| 2010-08-04 | 2010-08-02 | 5.694 | 336,322,366 | +51,315 | 4.39% | 1,914,858,059 |
| 2010-08-03 | 2010-07-30 | 5.459 | 336,271,051 | +385,681 | 4.39% | 1,835,614,725 |
| 2010-08-02 | 2010-07-29 | 5.283 | 335,885,370 | -1,530,766 | 4.38% | 1,774,363,930 |
| 2010-07-30 | 2010-07-28 | 5.283 | 337,416,136 | -6,069,400 | 4.40% | 1,782,450,427 |
| 2010-07-29 | 2010-07-27 | 5.263 | 343,485,536 | -3,475,530 | 4.48% | 1,807,792,508 |
| 2010-07-28 | 2010-07-26 | 5.283 | 346,961,066 | -4,255,956 | 4.53% | 1,832,872,925 |
| 2010-07-27 | 2010-07-23 | 5.341 | 351,217,022 | -7,540,277 | 4.58% | 1,875,970,702 |
| 2010-07-26 | 2010-07-22 | 5.361 | 358,757,299 | -1,647 | 4.68% | 1,923,265,126 |
| 2010-07-23 | 2010-07-21 | 5.028 | 358,758,946 | -40,817 | 4.68% | 1,803,946,739 |
| 2010-07-22 | 2010-07-20 | 5.009 | 358,799,763 | -17,771 | 4.68% | 1,797,131,933 |
| 2010-07-21 | 2010-07-19 | 4.794 | 358,817,534 | -146,585 | 4.68% | 1,719,996,606 |
| 2010-07-20 | 2010-07-16 | 4.872 | 358,964,119 | -938,538 | 4.68% | 1,748,792,312 |
| 2010-07-19 | 2010-07-15 | 4.989 | 359,902,657 | -57,329 | 4.69% | 1,795,614,408 |
| 2010-07-16 | 2010-07-14 | 5.048 | 359,959,986 | +3,503,417 | 4.70% | 1,817,028,673 |
| 2010-07-15 | 2010-07-13 | 4.950 | 356,456,569 | +226,420 | 4.65% | 1,764,472,898 |
| 2010-07-14 | 2010-07-12 | 4.833 | 356,230,149 | -1,865,063 | 4.65% | 1,721,533,484 |
| 2010-07-13 | 2010-07-09 | 4.676 | 358,095,212 | +3,269,554 | 4.67% | 1,674,496,575 |
| 2010-07-12 | 2010-07-08 | 4.363 | 354,825,658 | -1,393,580 | 4.63% | 1,548,131,075 |
| 2010-07-09 | 2010-07-07 | 4.285 | 356,219,238 | +1,838,782 | 4.65% | 1,526,333,139 |
| 2010-07-08 | 2010-07-06 | 4.324 | 354,380,456 | -103,150 | 4.62% | 1,532,321,463 |
| 2010-07-07 | 2010-07-05 | 4.285 | 354,483,606 | -445,064 | 4.62% | 1,518,896,279 |
| 2010-07-06 | 2010-07-02 | 4.363 | 354,928,670 | -173,777 | 4.63% | 1,548,580,524 |
| 2010-07-05 | 2010-06-30 | 4.402 | 355,102,447 | +276,509 | 4.63% | 1,563,234,141 |
| 2010-07-02 | 2010-06-29 | 4.383 | 354,825,938 | -88,311 | 4.63% | 1,555,074,594 |
| 2010-06-30 | 2010-06-28 | 4.598 | 354,914,249 | -105,750 | 4.63% | 1,631,845,906 |
| 2010-06-29 | 2010-06-25 | 4.539 | 355,019,999 | +84,835 | 4.63% | 1,611,493,847 |
| 2010-06-28 | 2010-06-24 | 4.617 | 354,935,164 | +368,279 | 4.63% | 1,638,886,505 |
| 2010-06-25 | 2010-06-23 | 4.715 | 354,566,885 | -68,919 | 4.62% | 1,671,872,148 |
| 2010-06-24 | 2010-06-22 | 4.852 | 354,635,804 | +1,013,628 | 4.63% | 1,720,767,159 |
| 2010-06-23 | 2010-06-21 | 4.813 | 353,622,176 | +480,364 | 4.61% | 1,702,011,333 |
| 2010-06-22 | 2010-06-18 | 4.539 | 353,141,812 | -264,601 | 4.61% | 1,602,968,449 |
| 2010-06-21 | 2010-06-17 | 4.578 | 353,406,413 | +223,865 | 4.61% | 1,617,998,564 |
| 2010-06-18 | 2010-06-15 | 4.520 | 353,182,548 | -645,892 | 4.61% | 1,596,243,213 |
| 2010-06-17 | 2010-06-14 | 4.578 | 353,828,440 | +679,847 | 4.62% | 1,619,930,728 |
| 2010-06-15 | 2010-06-11 | 4.774 | 353,148,593 | +209,117 | 4.61% | 1,685,912,982 |
| 2010-06-14 | 2010-06-10 | 4.676 | 352,939,476 | -504,042 | 4.60% | 1,650,387,729 |
| 2010-06-11 | 2010-06-09 | 4.676 | 353,443,518 | +65,243 | 4.61% | 1,652,744,690 |
| 2010-06-10 | 2010-06-08 | 4.402 | 353,378,275 | -252,487 | 4.61% | 1,555,643,981 |
| 2010-06-09 | 2010-06-07 | 4.344 | 353,630,762 | +1,290,601 | 4.61% | 1,535,998,741 |
| 2010-06-08 | 2010-06-04 | 4.226 | 352,340,161 | +22,766 | 4.60% | 1,489,031,029 |
| 2010-06-07 | 2010-06-03 | 4.109 | 352,317,395 | +224,350 | 4.60% | 1,447,575,517 |
| 2010-06-04 | 2010-06-02 | 3.952 | 352,093,045 | -138,148 | 4.59% | 1,391,543,106 |
| 2010-06-03 | 2010-06-01 | 3.952 | 352,231,193 | -141,373 | 4.59% | 1,392,089,095 |
| 2010-06-02 | 2010-05-31 | 4.011 | 352,372,566 | -105,742 | 4.60% | 1,413,330,719 |
| 2010-06-01 | 2010-05-28 | 4.128 | 352,478,308 | +70,325 | 4.60% | 1,455,133,029 |
| 2010-05-31 | 2010-05-27 | 4.011 | 352,407,983 | +140,295 | 4.60% | 1,413,472,773 |
| 2010-05-28 | 2010-05-26 | 3.717 | 352,267,688 | +379,725 | 4.59% | 1,309,526,400 |
| 2010-05-27 | 2010-05-25 | 3.678 | 351,887,963 | +501,396 | 4.59% | 1,294,345,174 |
| 2010-05-26 | 2010-05-24 | 3.913 | 351,386,567 | +8,843 | 4.58% | 1,375,000,953 |
| 2010-05-25 | 2010-05-20 | 3.717 | 351,377,724 | +1,025,890 | 4.58% | 1,306,218,032 |
| 2010-05-24 | 2010-05-19 | 4.089 | 350,351,834 | +27,600 | 4.57% | 1,432,644,806 |
| 2010-05-20 | 2010-05-18 | 4.441 | 350,324,234 | -1,474,577 | 4.57% | 1,555,907,902 |
| 2010-05-19 | 2010-05-17 | 4.422 | 351,798,811 | -7,139,536 | 4.59% | 1,555,573,925 |
| 2010-05-18 | 2010-05-14 | 4.692 | 358,938,347 | -601,062 | 4.68% | 1,684,076,251 |
| 2010-05-17 | 2010-05-13 | 4.810 | 359,539,409 | +1,277,851 | 4.69% | 1,729,245,191 |
| 2010-05-14 | 2010-05-12 | 4.692 | 358,261,558 | +5,580,366 | 4.69% | 1,680,900,875 |
| 2010-05-13 | 2010-05-11 | 4.927 | 352,681,192 | +2,426,765 | 4.62% | 1,737,800,883 |
| 2010-05-12 | 2010-05-10 | 5.065 | 350,254,427 | +1,656,558 | 4.58% | 1,773,974,331 |
| 2010-05-11 | 2010-05-07 | 4.869 | 348,597,869 | +471,938 | 4.56% | 1,697,150,674 |
| 2010-05-10 | 2010-05-06 | 5.124 | 348,125,931 | -101,838,051 | 4.56% | 1,783,696,144 |
| 2010-05-07 | 2010-05-05 | 5.693 | 449,963,982 | +25,315,481 | 5.89% | 2,561,649,705 |
| 2010-05-06 | 2010-05-04 | 5.889 | 424,648,501 | +112,067 | 5.56% | 2,500,891,452 |
| 2010-05-05 | 2010-05-03 | 5.987 | 424,536,434 | +13,244 | 5.56% | 2,541,901,978 |
| 2010-05-04 | 2010-04-30 | 6.223 | 424,523,190 | +2,241 | 5.56% | 2,641,828,818 |
| 2010-05-03 | 2010-04-29 | 6.046 | 424,520,949 | -170,260 | 5.56% | 2,566,810,665 |
| 2010-04-30 | 2010-04-28 | 6.066 | 424,691,209 | -171,361 | 5.56% | 2,576,177,263 |
| 2010-04-29 | 2010-04-27 | 6.086 | 424,862,570 | -181,855 | 5.56% | 2,585,557,246 |
| 2010-04-28 | 2010-04-26 | 6.243 | 425,044,425 | -296,978 | 5.56% | 2,653,416,567 |
| 2010-04-27 | 2010-04-23 | 6.105 | 425,341,403 | +309,713 | 5.57% | 2,596,821,155 |
| 2010-04-26 | 2010-04-22 | 6.243 | 425,031,690 | +65,203 | 5.56% | 2,653,337,066 |
| 2010-04-23 | 2010-04-21 | 6.400 | 424,966,487 | +8,660 | 5.56% | 2,719,670,403 |
| 2010-04-22 | 2010-04-20 | 6.321 | 424,957,827 | -3,057 | 5.56% | 2,686,245,472 |
| 2010-04-21 | 2010-04-19 | 6.046 | 424,960,884 | -1,364,673 | 5.56% | 2,569,470,674 |
| 2010-04-20 | 2010-04-16 | 6.380 | 426,325,557 | -3,916,241 | 5.58% | 2,719,998,855 |
| 2010-04-19 | 2010-04-15 | 6.518 | 430,241,798 | +641,840 | 5.63% | 2,804,107,608 |
| 2010-04-16 | 2010-04-14 | 6.851 | 429,599,958 | -1,627,013 | 5.62% | 2,943,294,029 |
| 2010-04-15 | 2010-04-13 | 6.871 | 431,226,971 | -1,640,562 | 5.64% | 2,962,906,538 |
| 2010-04-14 | 2010-04-12 | 6.694 | 432,867,533 | +162,803 | 5.67% | 2,897,699,755 |
| 2010-04-13 | 2010-04-09 | 6.930 | 432,704,730 | -715,329 | 5.66% | 2,998,543,407 |
| 2010-04-12 | 2010-04-08 | 7.067 | 433,420,059 | +6,678,698 | 5.67% | 3,063,059,971 |
| 2010-04-09 | 2010-04-07 | 7.048 | 426,741,361 | +687,287 | 5.58% | 3,007,482,983 |
| 2010-04-08 | 2010-04-01 | 6.498 | 426,054,074 | +1,001,983 | 5.58% | 2,768,450,154 |
| 2010-04-07 | 2010-03-31 | 6.360 | 425,052,091 | +1,223,061 | 5.56% | 2,703,529,790 |
| 2010-04-01 | 2010-03-30 | 6.360 | 423,829,030 | +147,445 | 5.55% | 2,695,750,550 |
| 2010-03-31 | 2010-03-29 | 6.027 | 423,681,585 | -126,127 | 5.54% | 2,553,418,236 |
| 2010-03-30 | 2010-03-26 | 5.948 | 423,807,712 | -33,111 | 5.55% | 2,520,899,174 |
| 2010-03-29 | 2010-03-25 | 5.870 | 423,840,823 | +101,167 | 5.55% | 2,487,814,328 |
| 2010-03-26 | 2010-03-24 | 5.968 | 423,739,656 | -206,815 | 5.55% | 2,528,812,825 |
| 2010-03-25 | 2010-03-23 | 5.948 | 423,946,471 | +85,578 | 5.55% | 2,521,724,542 |
| 2010-03-24 | 2010-03-22 | 6.027 | 423,860,893 | +14,773 | 5.55% | 2,554,498,879 |
| 2010-03-23 | 2010-03-19 | 6.164 | 423,846,120 | -1,276,625 | 5.55% | 2,612,653,718 |
| 2010-03-22 | 2010-03-18 | 6.184 | 425,122,745 | +1,638,729 | 5.56% | 2,628,868,649 |
| 2010-03-19 | 2010-03-17 | 6.184 | 423,484,016 | +63,751 | 5.54% | 2,618,735,097 |
| 2010-03-18 | 2010-03-16 | 6.164 | 423,420,265 | +13,244 | 5.54% | 2,610,028,682 |
| 2010-03-17 | 2010-03-15 | 6.341 | 423,407,021 | -206,534 | 5.54% | 2,684,754,443 |
| 2010-03-16 | 2010-03-12 | 6.400 | 423,613,555 | +191,533 | 5.54% | 2,711,012,004 |
| 2010-03-15 | 2010-03-11 | 6.518 | 423,422,022 | -32,372 | 5.54% | 2,759,659,611 |
| 2010-03-12 | 2010-03-10 | 6.655 | 423,454,394 | +105,445 | 5.54% | 2,818,060,639 |
| 2010-03-11 | 2010-03-09 | 6.616 | 423,348,949 | +3,565 | 5.54% | 2,800,737,323 |
| 2010-03-10 | 2010-03-08 | 6.478 | 423,345,384 | -142,631 | 5.54% | 2,742,538,676 |
| 2010-03-09 | 2010-03-05 | 6.439 | 423,488,015 | -10,187 | 5.54% | 2,726,835,629 |
| 2010-03-08 | 2010-03-04 | 6.439 | 423,498,202 | -76,410 | 5.54% | 2,726,901,223 |
| 2010-03-05 | 2010-03-03 | 6.498 | 423,574,612 | -108,451 | 5.54% | 2,752,338,896 |
| 2010-03-04 | 2010-03-02 | 6.557 | 423,683,063 | +139,575 | 5.54% | 2,777,995,655 |
| 2010-03-03 | 2010-03-01 | 6.655 | 423,543,488 | +151,291 | 5.54% | 2,818,653,554 |
| 2010-03-02 | 2010-02-26 | 6.302 | 423,392,197 | -143,226 | 5.54% | 2,668,037,162 |
| 2010-03-01 | 2010-02-25 | 6.203 | 423,535,423 | +142,097 | 5.54% | 2,627,367,441 |
| 2010-02-26 | 2010-02-24 | 6.125 | 423,393,326 | +109,520 | 5.54% | 2,593,239,297 |
| 2010-02-25 | 2010-02-23 | 6.145 | 423,283,806 | +90,678 | 5.54% | 2,600,878,013 |
| 2010-02-23 | 2010-02-19 | 6.027 | 423,193,128 | -55,448 | 5.54% | 2,550,474,433 |
| 2010-02-22 | 2010-02-18 | 6.046 | 423,248,576 | -100,861 | 5.54% | 2,559,117,427 |
| 2010-02-19 | 2010-02-17 | 6.125 | 423,349,437 | +111,590 | 5.54% | 2,592,970,481 |
| 2010-02-18 | 2010-02-12 | 6.086 | 423,237,847 | -392,236 | 5.54% | 2,575,669,780 |
| 2010-02-17 | 2010-02-11 | 6.321 | 423,630,083 | -219,756 | 5.54% | 2,677,852,530 |
| 2010-02-12 | 2010-02-10 | 6.360 | 423,849,839 | +153,838 | 5.55% | 2,695,882,905 |
| 2010-02-11 | 2010-02-09 | 6.478 | 423,696,001 | +407,517 | 5.55% | 2,744,810,061 |
| 2010-02-10 | 2010-02-08 | 6.164 | 423,288,484 | -2,237,270 | 5.54% | 2,609,216,363 |
| 2010-02-09 | 2010-02-05 | 6.439 | 425,525,754 | +1,829,906 | 5.57% | 2,739,956,612 |
| 2010-02-08 | 2010-02-04 | 6.851 | 423,695,848 | +459,985 | 5.55% | 2,902,843,532 |
| 2010-02-05 | 2010-02-03 | 7.263 | 423,235,863 | -706,953 | 5.54% | 3,074,172,101 |
| 2010-02-04 | 2010-02-02 | 6.400 | 423,942,816 | +516,529 | 5.55% | 2,713,119,186 |
| 2010-02-03 | 2010-02-01 | 6.518 | 423,426,287 | +12,734 | 5.54% | 2,759,687,409 |
| 2010-02-02 | 2010-01-29 | 6.655 | 423,413,553 | +366,967 | 5.54% | 2,817,788,845 |
| 2010-02-01 | 2010-01-28 | 6.930 | 423,046,586 | +492,587 | 5.54% | 2,931,614,710 |
| 2010-01-29 | 2010-01-27 | 6.910 | 422,553,999 | +31,073 | 5.53% | 2,919,906,009 |
| 2010-01-28 | 2010-01-26 | 7.185 | 422,522,926 | -484,946 | 5.53% | 3,035,815,375 |
| 2010-01-27 | 2010-01-25 | 7.381 | 423,007,872 | -15,791 | 5.54% | 3,122,340,674 |
| 2010-01-26 | 2010-01-22 | 7.362 | 423,023,663 | -93,068 | 5.54% | 3,114,152,824 |
| 2010-01-25 | 2010-01-21 | 7.578 | 423,116,731 | +528,066 | 5.54% | 3,206,206,539 |
| 2010-01-22 | 2010-01-20 | 7.754 | 422,588,665 | -24,960 | 5.53% | 3,276,867,882 |
| 2010-01-21 | 2010-01-19 | 7.911 | 422,613,625 | +24,960 | 5.53% | 3,343,432,293 |
| 2010-01-20 | 2010-01-18 | 7.676 | 422,588,665 | -10,697 | 5.53% | 3,243,684,409 |
| 2010-01-19 | 2010-01-15 | 7.656 | 422,599,362 | -65,203 | 5.53% | 3,235,470,439 |
| 2010-01-18 | 2010-01-14 | 7.676 | 422,664,565 | +93,220 | 5.53% | 3,244,266,999 |
| 2010-01-15 | 2010-01-13 | 7.676 | 422,571,345 | -795,168 | 5.53% | 3,243,551,466 |
| 2010-01-14 | 2010-01-12 | 7.872 | 423,366,513 | +5,094 | 5.54% | 3,332,766,356 |
| 2010-01-13 | 2010-01-11 | 7.931 | 423,361,419 | +260,492 | 5.54% | 3,357,659,370 |
| 2010-01-12 | 2010-01-08 | 8.009 | 423,100,927 | -212,927 | 5.54% | 3,388,817,117 |
| 2010-01-11 | 2010-01-07 | 8.029 | 423,313,854 | +822,739 | 5.54% | 3,398,832,655 |
| 2010-01-08 | 2010-01-06 | 8.029 | 422,491,115 | +377,717 | 5.53% | 3,392,226,795 |
| 2010-01-07 | 2010-01-05 | 7.970 | 422,113,398 | +310,228 | 5.52% | 3,364,334,450 |
| 2010-01-06 | 2010-01-04 | 8.167 | 421,803,170 | +196,118 | 5.52% | 3,444,666,346 |
| 2010-01-05 | 2009-12-31 | 8.422 | 421,607,052 | -538,432 | 5.52% | 3,550,660,516 |
| 2010-01-04 | 2009-12-29 | 8.245 | 422,145,484 | +26,488 | 5.52% | 3,480,610,534 |
| 2009-12-30 | 2009-12-28 | 8.127 | 422,118,996 | -42,416 | 5.52% | 3,430,672,251 |
| 2009-12-29 | 2009-12-24 | 8.225 | 422,161,412 | -463,955 | 5.52% | 3,472,454,380 |
| 2009-12-28 | 2009-12-22 | 7.774 | 422,625,367 | +207,324 | 5.53% | 3,285,449,068 |
| 2009-12-23 | 2009-12-21 | 7.558 | 422,418,043 | +96,785 | 5.53% | 3,192,619,647 |
| 2009-12-22 | 2009-12-18 | 7.892 | 422,321,258 | +95,802,574 | 5.53% | 3,332,828,665 |
| 2009-12-21 | 2009-12-17 | 8.127 | 326,518,684 | -3,093,183 | 4.27% | 2,653,703,338 |
| 2009-12-18 | 2009-12-16 | 8.225 | 329,611,867 | +210,890 | 4.31% | 2,711,195,620 |
| 2009-12-17 | 2009-12-15 | 8.147 | 329,400,977 | +25,470 | 4.31% | 2,683,594,986 |
| 2009-12-16 | 2009-12-14 | 8.402 | 329,375,507 | +228,011,404 | 4.31% | 2,767,445,406 |
| 2009-12-14 | 2009-12-10 | 8.284 | 101,364,103 | +2,113,996 | 1.33% | 839,731,848 |
| 2009-12-11 | 2009-12-09 | 8.520 | 99,250,107 | +1,216,100 | 1.30% | 845,599,476 |
| 2009-12-10 | 2009-12-08 | 8.422 | 98,034,007 | +104,935 | 1.28% | 825,615,882 |
| 2009-12-08 | 2009-12-04 | 8.382 | 97,929,072 | -98,998 | 1.28% | 820,887,242 |
| 2009-12-07 | 2009-12-03 | 8.441 | 98,028,070 | +96,453,576 | 1.28% | 827,490,278 |
| 2009-12-04 | 2009-12-02 | 8.245 | 1,574,494 | +84,509 | 0.02% | 12,981,781 |
| 2009-12-03 | 2009-12-01 | 8.088 | 1,489,985 | +7,132 | 0.02% | 12,051,000 |
| 2009-12-02 | 2009-11-30 | 7.951 | 1,482,853 | -15,282 | 0.02% | 11,789,547 |
| 2009-12-01 | 2009-11-27 | 7.656 | 1,498,135 | -2,006,513 | 0.02% | 11,469,898 |
| 2009-11-30 | 2009-11-26 | 8.049 | 3,504,648 | -983,136 | 0.05% | 28,207,997 |
| 2009-11-27 | 2009-11-25 | 8.108 | 4,487,784 | +506,850 | 0.06% | 36,385,302 |
| 2009-11-26 | 2009-11-24 | 8.382 | 3,980,934 | +45,846 | 0.05% | 33,370,049 |
| 2009-11-25 | 2009-11-23 | 8.579 | 3,935,088 | +625,029 | 0.05% | 33,758,246 |
| 2009-11-24 | 2009-11-20 | 8.638 | 3,310,059 | +195,099 | 0.04% | 28,591,201 |
| 2009-11-23 | 2009-11-19 | 8.618 | 3,114,960 | +28,017 | 0.04% | 26,844,850 |
| 2009-11-20 | 2009-11-18 | 8.618 | 3,086,943 | +432,987 | 0.04% | 26,603,399 |
| 2009-11-19 | 2009-11-17 | 8.814 | 2,653,956 | +555,242 | 0.03% | 23,392,899 |
| 2009-11-18 | 2009-11-16 | 8.579 | 2,098,714 | -11,207 | 0.03% | 18,004,401 |
| 2009-11-17 | 2009-11-13 | 8.461 | 2,109,921 | +484,946 | 0.03% | 17,852,024 |
| 2009-11-16 | 2009-11-12 | 8.598 | 1,624,975 | -766,642 | 0.02% | 13,972,200 |
| 2009-11-13 | 2009-11-11 | 8.657 | 2,391,617 | +738,625 | 0.03% | 20,704,951 |
| 2009-11-12 | 2009-11-10 | 8.991 | 1,652,992 | -28,017 | 0.02% | 14,862,101 |
| 2009-11-11 | 2009-11-09 | 9.207 | 1,681,009 | -2,471,082 | 0.02% | 15,477,003 |
| 2009-11-10 | 2009-11-06 | 8.991 | 4,152,091 | -11,458,876 | 0.05% | 37,331,577 |
| 2009-11-09 | 2009-11-05 | 9.227 | 15,610,967 | 0.20% | 144,036,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy