History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.163 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.163 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.163 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.163 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.163 0 +0
2025-06-24 2025-06-20 0.163 0 +0
2025-06-23 2025-06-19 0.163 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.163 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.163 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.163 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.163 0 +0
2025-05-19 2025-05-15 0.163 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.163 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.163 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.163 0 +0
2025-05-06 2025-04-30 0.163 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.163 0 +0
2025-04-25 2025-04-23 0.163 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.163 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.163 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.163 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.163 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.163 0 +0
2025-03-14 2025-03-12 0.163 0 +0
2025-03-13 2025-03-11 0.163 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.163 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.163 0 +0
2025-02-05 2025-02-03 0.163 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.163 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.163 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.163 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.163 0 +0
2024-11-18 2024-11-14 0.163 0 +0
2024-11-15 2024-11-13 0.163 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.163 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.163 0 +0
2024-10-24 2024-10-22 0.163 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.163 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.163 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.163 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.163 0 +0
2024-08-29 2024-08-27 0.163 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.163 0 +0
2024-08-26 2024-08-22 0.163 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.163 0 +0
2024-08-21 2024-08-19 0.163 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.163 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.163 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.163 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.163 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.163 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.163 0 +0
2024-04-25 2024-04-23 0.163 0 +0
2024-04-24 2024-04-22 0.163 0 +0
2024-04-23 2024-04-19 0.163 0 +0
2024-04-22 2024-04-18 0.163 0 +0
2024-04-19 2024-04-17 0.163 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.163 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.163 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.163 0 +0
2024-04-05 2024-04-02 0.163 0 +0
2024-04-03 2024-03-28 0.163 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.163 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.163 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.163 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.163 0 +0
2024-02-16 2024-02-14 0.163 0 +0
2024-02-15 2024-02-09 0.163 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.163 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.163 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.216 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.199 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.203 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.219 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.228 0 +0
2023-12-28 2023-12-22 0.227 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.237 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.232 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.236 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.265 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.217 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.222 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.315 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.395 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 1.650 0 +0
2023-08-28 2023-08-24 1.650 0 +0
2023-08-25 2023-08-23 1.650 0 +0
2023-08-24 2023-08-22 1.650 0 +0
2023-08-23 2023-08-21 1.650 0 +0
2023-08-22 2023-08-18 1.650 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.650 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.650 0 +0
2023-08-11 2023-08-09 1.650 0 +0
2023-08-10 2023-08-08 1.650 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.650 0 +0
2023-08-07 2023-08-03 1.650 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.650 0 +0
2023-08-02 2023-07-31 1.650 0 +0
2023-08-01 2023-07-28 1.650 0 +0
2023-07-31 2023-07-27 1.650 0 +0
2023-07-28 2023-07-26 1.650 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.650 0 +0
2023-07-24 2023-07-20 1.650 0 +0
2023-07-21 2023-07-19 1.650 0 +0
2023-07-20 2023-07-18 1.650 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.650 0 +0
2023-07-14 2023-07-12 1.650 0 +0
2023-07-13 2023-07-11 1.650 0 +0
2023-07-12 2023-07-10 1.650 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.650 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.650 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.650 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.650 0 +0
2023-06-08 2023-06-06 1.650 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.650 0 +0
2023-06-02 2023-05-31 1.650 0 +0
2023-06-01 2023-05-30 1.650 0 +0
2023-05-31 2023-05-29 1.650 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.650 0 +0
2023-05-23 2023-05-19 1.650 0 +0
2023-05-22 2023-05-18 1.650 0 +0
2023-05-19 2023-05-17 1.650 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.650 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.650 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.650 0 +0
2023-05-02 2023-04-27 1.650 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.650 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.650 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.650 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.650 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.650 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.650 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.650 0 +0
2023-02-28 2023-02-24 1.650 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.650 0 +0
2023-02-20 2023-02-16 1.650 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.650 0 +0
2023-02-07 2023-02-03 1.650 0 +0
2023-02-06 2023-02-02 1.650 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.650 0 +0
2023-02-01 2023-01-30 1.650 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.650 0 +0
2023-01-26 2023-01-19 1.650 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.650 0 +0
2023-01-18 2023-01-16 1.650 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.650 0 +0
2023-01-09 2023-01-05 1.650 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.650 0 +0
2023-01-04 2022-12-30 1.650 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.650 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.650 0 +0
2022-12-01 2022-11-29 1.650 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.650 0 +0
2022-11-25 2022-11-23 1.650 0 +0
2022-11-24 2022-11-22 1.650 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.650 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.650 0 +0
2022-11-16 2022-11-14 1.650 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.650 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.650 0 +0
2022-11-07 2022-11-03 1.650 0 +0
2022-11-04 2022-11-02 1.650 0 +0
2022-11-03 2022-11-01 1.650 0 +0
2022-11-02 2022-10-31 1.650 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.650 0 +0
2022-10-27 2022-10-25 1.650 0 +0
2022-10-26 2022-10-24 1.650 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.650 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.650 0 +0
2022-10-17 2022-10-13 1.650 0 +0
2022-10-14 2022-10-12 1.650 0 +0
2022-10-13 2022-10-11 1.650 0 +0
2022-10-12 2022-10-10 1.650 0 +0
2022-10-11 2022-10-07 1.650 0 +0
2022-10-10 2022-10-06 1.650 0 +0
2022-10-07 2022-10-05 1.650 0 +0
2022-10-06 2022-10-03 1.650 0 +0
2022-10-05 2022-09-30 1.650 0 +0
2022-10-03 2022-09-29 1.650 0 +0
2022-09-30 2022-09-28 1.650 0 +0
2022-09-29 2022-09-27 1.650 0 +0
2022-09-28 2022-09-26 1.650 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.650 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.650 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.650 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.650 0 +0
2022-09-08 2022-09-06 1.650 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.650 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.650 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.650 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.650 0 +0
2022-08-08 2022-08-04 1.650 0 +0
2022-08-05 2022-08-03 1.650 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.650 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.650 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.650 0 +0
2022-07-26 2022-07-22 1.650 0 +0
2022-07-25 2022-07-21 1.650 0 +0
2022-07-22 2022-07-20 1.650 0 +0
2022-07-21 2022-07-19 1.650 0 +0
2022-07-20 2022-07-18 1.650 0 +0
2022-07-19 2022-07-15 1.650 0 +0
2022-07-18 2022-07-14 1.650 0 +0
2022-07-15 2022-07-13 1.650 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.650 0 +0
2022-06-29 2022-06-27 1.650 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.650 0 +0
2022-06-23 2022-06-21 1.650 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.650 0 +0
2022-06-09 2022-06-07 1.650 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.650 0 +0
2022-06-01 2022-05-30 1.650 0 +0
2022-05-31 2022-05-27 1.650 0 +0
2022-05-30 2022-05-26 1.650 0 +0
2022-05-27 2022-05-25 1.650 0 +0
2022-05-26 2022-05-24 1.650 0 +0
2022-05-25 2022-05-23 1.650 0 +0
2022-05-24 2022-05-20 1.650 0 +0
2022-05-23 2022-05-19 1.650 0 +0
2022-05-20 2022-05-18 1.650 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.650 0 +0
2022-05-16 2022-05-12 1.650 0 +0
2022-05-13 2022-05-11 1.650 0 +0
2022-05-12 2022-05-10 1.650 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.650 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.650 0 +0
2022-04-29 2022-04-27 1.650 0 +0
2022-04-28 2022-04-26 1.650 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.650 0 +0
2022-04-21 2022-04-19 1.650 0 +0
2022-04-20 2022-04-14 1.650 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.650 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.650 0 +0
2022-04-11 2022-04-07 1.650 0 +0
2022-04-08 2022-04-06 1.650 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.650 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.650 0 +0
2022-03-28 2022-03-24 1.650 0 +0
2022-03-25 2022-03-23 1.650 0 +0
2022-03-24 2022-03-22 1.650 0 +0
2022-03-23 2022-03-21 1.650 0 +0
2022-03-22 2022-03-18 1.650 0 +0
2022-03-21 2022-03-17 1.520 0 +0
2022-03-18 2022-03-16 1.290 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.460 0 +0
2022-03-14 2022-03-10 1.480 0 +0
2022-03-11 2022-03-09 1.480 0 +0
2022-03-10 2022-03-08 1.430 0 +0
2022-03-09 2022-03-07 1.480 0 +0
2022-03-08 2022-03-04 1.520 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.560 0 +0
2022-03-03 2022-03-01 1.620 0 +0
2022-03-02 2022-02-28 1.600 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.630 0 +0
2022-02-24 2022-02-22 1.620 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.670 0 +0
2022-02-18 2022-02-16 1.680 0 +0
2022-02-17 2022-02-15 1.680 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.760 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.670 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.660 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.740 0 +0
2022-01-26 2022-01-24 1.860 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.720 0 +0
2022-01-20 2022-01-18 1.640 0 +0
2022-01-19 2022-01-17 1.620 0 +0
2022-01-18 2022-01-14 1.630 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.720 0 +0
2022-01-12 2022-01-10 1.730 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.650 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.610 0 +0
2022-01-05 2022-01-03 1.590 0 +0
2022-01-04 2021-12-31 1.590 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.550 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.720 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.830 0 +0
2021-12-08 2021-12-06 1.810 0 +0
2021-12-07 2021-12-03 2.250 0 +0
2021-12-06 2021-12-02 2.270 0 +0
2021-12-03 2021-12-01 2.200 0 +0
2021-12-02 2021-11-30 2.290 0 +0
2021-12-01 2021-11-29 2.280 0 +0
2021-11-30 2021-11-26 2.500 0 +0
2021-11-29 2021-11-25 2.790 0 +0
2021-11-26 2021-11-24 2.780 0 +0
2021-11-25 2021-11-23 2.930 0 +0
2021-11-24 2021-11-22 2.750 0 +0
2021-11-23 2021-11-19 2.780 0 +0
2021-11-22 2021-11-18 2.640 0 +0
2021-11-19 2021-11-17 2.800 0 +0
2021-11-18 2021-11-16 2.790 0 +0
2021-11-17 2021-11-15 2.730 0 +0
2021-11-16 2021-11-12 2.780 0 +0
2021-11-15 2021-11-11 2.530 0 +0
2021-11-12 2021-11-10 2.370 0 +0
2021-11-11 2021-11-09 2.300 0 +0
2021-11-10 2021-11-08 2.280 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.360 0 +0
2021-11-05 2021-11-03 2.440 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.410 0 +0
2021-11-02 2021-10-29 2.320 0 +0
2021-11-01 2021-10-28 2.410 0 +0
2021-10-29 2021-10-27 2.540 0 +0
2021-10-28 2021-10-26 2.560 0 +0
2021-10-27 2021-10-25 2.670 0 +0
2021-10-26 2021-10-22 2.690 0 +0
2021-10-25 2021-10-21 2.580 0 +0
2021-10-22 2021-10-20 2.950 0 +0
2021-10-21 2021-10-19 2.950 0 +0
2021-10-20 2021-10-18 2.950 0 +0
2021-10-19 2021-10-15 2.950 0 +0
2021-10-18 2021-10-12 2.950 0 +0
2021-10-15 2021-10-11 2.950 0 +0
2021-10-12 2021-10-08 2.950 0 +0
2021-10-11 2021-10-07 2.950 0 +0
2021-10-08 2021-10-06 2.950 0 +0
2021-10-07 2021-10-05 2.950 0 +0
2021-10-06 2021-10-04 2.950 0 +0
2021-10-05 2021-09-30 2.950 0 +0
2021-10-04 2021-09-29 3.070 0 +0
2021-09-30 2021-09-28 2.670 0 +0
2021-09-29 2021-09-27 2.550 0 +0
2021-09-28 2021-09-24 2.360 0 +0
2021-09-27 2021-09-23 2.670 0 +0
2021-09-24 2021-09-21 2.270 0 +0
2021-09-23 2021-09-20 2.280 0 +0
2021-09-21 2021-09-17 2.540 0 +0
2021-09-20 2021-09-16 2.630 0 +0
2021-09-17 2021-09-15 2.810 0 +0
2021-09-16 2021-09-14 2.970 0 +0
2021-09-15 2021-09-13 3.370 0 +0
2021-09-14 2021-09-10 3.620 0 +0
2021-09-13 2021-09-09 3.550 0 +0
2021-09-10 2021-09-08 3.710 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.870 0 +0
2021-09-07 2021-09-03 3.900 0 +0
2021-09-06 2021-09-02 4.070 0 +0
2021-09-03 2021-09-01 4.220 0 +0
2021-09-02 2021-08-31 4.360 0 +0
2021-09-01 2021-08-30 4.390 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.230 0 +0
2021-08-27 2021-08-25 4.560 0 +0
2021-08-26 2021-08-24 4.480 0 +0
2021-08-25 2021-08-23 4.310 0 +0
2021-08-24 2021-08-20 4.920 0 +0
2021-08-23 2021-08-19 5.000 0 +0
2021-08-20 2021-08-18 5.250 0 +0
2021-08-19 2021-08-17 5.290 0 +0
2021-08-18 2021-08-16 5.530 0 +0
2021-08-17 2021-08-13 5.720 0 +0
2021-08-16 2021-08-12 5.810 0 +0
2021-08-13 2021-08-11 6.330 0 +0
2021-08-12 2021-08-10 5.870 0 +0
2021-08-11 2021-08-09 5.470 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.450 0 +0
2021-08-06 2021-08-04 5.440 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.670 0 +0
2021-08-03 2021-07-30 5.260 0 +0
2021-08-02 2021-07-29 5.790 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.810 0 +0
2021-07-28 2021-07-26 6.710 0 +0
2021-07-27 2021-07-23 7.260 0 +0
2021-07-26 2021-07-22 7.810 0 +0
2021-07-23 2021-07-21 7.240 0 +0
2021-07-22 2021-07-20 7.370 0 +0
2021-07-21 2021-07-19 8.210 0 +0
2021-07-20 2021-07-16 9.800 0 +0
2021-07-19 2021-07-15 8.950 0 +0
2021-07-16 2021-07-14 8.910 0 +0
2021-07-15 2021-07-13 9.280 0 +0
2021-07-14 2021-07-12 9.340 0 +0
2021-07-13 2021-07-09 9.470 0 +0
2021-07-12 2021-07-08 9.620 0 +0
2021-07-09 2021-07-07 9.870 0 +0
2021-07-08 2021-07-06 9.970 0 +0
2021-07-07 2021-07-05 10.040 0 +0
2021-07-06 2021-07-02 10.060 0 +0
2021-07-05 2021-06-30 10.120 0 +0
2021-07-02 2021-06-29 10.540 0 +0
2021-06-30 2021-06-28 10.440 0 +0
2021-06-29 2021-06-25 10.620 0 +0
2021-06-28 2021-06-24 10.900 0 +0
2021-06-25 2021-06-23 10.460 0 +0
2021-06-24 2021-06-22 10.880 0 +0
2021-06-23 2021-06-21 10.800 0 +0
2021-06-22 2021-06-18 9.910 0 +0
2021-06-21 2021-06-17 10.440 0 +0
2021-06-18 2021-06-16 10.520 0 +0
2021-06-17 2021-06-15 11.125 0 +0
2021-06-16 2021-06-11 11.410 0 +0
2021-06-15 2021-06-10 11.410 0 +0
2021-06-11 2021-06-09 11.735 0 +0
2021-06-10 2021-06-08 12.244 0 +0
2021-06-09 2021-06-07 11.979 0 +0
2021-06-08 2021-06-04 11.613 0 +0
2021-06-07 2021-06-03 11.369 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 12.061 0 +0
2021-06-02 2021-05-31 11.837 0 +0
2021-06-01 2021-05-28 12.305 0 +0
2021-05-31 2021-05-27 12.793 0 +0
2021-05-28 2021-05-26 13.118 0 +0
2021-05-27 2021-05-25 12.711 0 +0
2021-05-26 2021-05-24 12.691 0 +0
2021-05-25 2021-05-21 12.976 0 +0
2021-05-24 2021-05-20 12.935 0 +0
2021-05-21 2021-05-18 13.220 0 +0
2021-05-20 2021-05-17 12.976 0 +0
2021-05-18 2021-05-14 12.691 0 +0
2021-05-17 2021-05-13 12.691 0 +0
2021-05-14 2021-05-12 12.834 0 +0
2021-05-13 2021-05-11 12.793 0 +0
2021-05-12 2021-05-10 13.118 0 +0
2021-05-11 2021-05-07 13.403 0 +0
2021-05-10 2021-05-06 13.545 0 +0
2021-05-07 2021-05-05 13.586 0 +0
2021-05-06 2021-05-04 13.484 0 +0
2021-05-05 2021-05-03 13.362 0 +0
2021-05-04 2021-04-30 13.383 0 +0
2021-05-03 2021-04-29 13.606 0 +0
2021-04-30 2021-04-28 13.647 0 +0
2021-04-29 2021-04-27 13.667 0 +0
2021-04-28 2021-04-26 13.708 0 +0
2021-04-27 2021-04-23 13.972 0 +0
2021-04-26 2021-04-22 14.033 0 +0
2021-04-23 2021-04-21 14.115 0 +0
2021-04-22 2021-04-20 14.237 0 +0
2021-04-21 2021-04-19 14.257 0 +0
2021-04-20 2021-04-16 14.278 0 +0
2021-04-19 2021-04-15 13.993 0 +0
2021-04-16 2021-04-14 14.217 0 +0
2021-04-15 2021-04-13 14.257 0 +0
2021-04-14 2021-04-12 14.400 0 +0
2021-04-13 2021-04-09 14.501 0 +0
2021-04-12 2021-04-08 14.684 0 +0
2021-04-09 2021-04-07 14.461 0 +0
2021-04-08 2021-04-01 14.562 0 +0
2021-04-07 2021-03-31 15.050 0 +0
2021-04-01 2021-03-30 15.661 0 +0
2021-03-31 2021-03-29 15.600 0 +0
2021-03-30 2021-03-26 15.071 0 +0
2021-03-29 2021-03-25 14.684 0 +0
2021-03-26 2021-03-24 15.172 0 +0
2021-03-25 2021-03-23 15.274 0 +0
2021-03-24 2021-03-22 15.294 0 +0
2021-03-23 2021-03-19 15.294 0 +0
2021-03-22 2021-03-18 15.477 0 +0
2021-03-19 2021-03-17 15.315 0 +0
2021-03-18 2021-03-16 15.396 0 +0
2021-03-17 2021-03-15 15.152 0 +0
2021-03-16 2021-03-12 15.355 0 +0
2021-03-15 2021-03-11 15.376 0 +0
2021-03-12 2021-03-10 15.152 0 +0
2021-03-11 2021-03-09 14.989 0 +0
2021-03-10 2021-03-08 15.030 0 +0
2021-03-09 2021-03-05 15.498 0 +0
2021-03-08 2021-03-04 15.783 0 +0
2021-03-05 2021-03-03 16.128 0 +0
2021-03-04 2021-03-02 16.128 0 +0
2021-03-03 2021-03-01 16.027 0 +0
2021-03-02 2021-02-26 16.149 0 +0
2021-03-01 2021-02-25 16.860 0 +0
2021-02-26 2021-02-24 15.823 0 +0
2021-02-25 2021-02-23 16.352 0 +0
2021-02-24 2021-02-22 16.393 0 +0
2021-02-23 2021-02-19 16.779 0 +0
2021-02-22 2021-02-18 16.759 0 +0
2021-02-19 2021-02-17 16.983 0 +0
2021-02-18 2021-02-16 17.084 0 +0
2021-02-17 2021-02-11 16.372 0 +0
2021-02-16 2021-02-09 16.169 0 +0
2021-02-10 2021-02-08 15.742 0 +0
2021-02-09 2021-02-05 15.661 0 +0
2021-02-08 2021-02-04 15.355 0 +0
2021-02-05 2021-02-03 15.437 0 +0
2021-02-04 2021-02-02 15.742 0 +0
2021-02-03 2021-02-01 15.457 0 +0
2021-02-02 2021-01-29 15.193 0 +0
2021-02-01 2021-01-28 15.742 0 +0
2021-01-29 2021-01-27 16.291 0 +0
2021-01-28 2021-01-26 16.576 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 15.945 0 +0
2021-01-25 2021-01-21 16.983 0 +0
2021-01-22 2021-01-20 17.145 0 +0
2021-01-21 2021-01-19 17.552 0 +0
2021-01-20 2021-01-18 15.172 0 +0
2021-01-19 2021-01-15 14.603 0 +0
2021-01-18 2021-01-14 14.725 0 +0
2021-01-15 2021-01-13 14.745 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 15.050 0 +0
2021-01-12 2021-01-08 14.583 0 +0
2021-01-11 2021-01-07 14.522 0 +0
2021-01-08 2021-01-06 14.827 0 +0
2021-01-07 2021-01-05 14.481 0 +0
2021-01-06 2021-01-04 14.379 0 +0
2021-01-05 2020-12-31 15.152 0 +0
2021-01-04 2020-12-29 14.705 0 +0
2020-12-30 2020-12-28 14.542 0 +0
2020-12-29 2020-12-24 14.806 0 +0
2020-12-28 2020-12-22 15.050 0 +0
2020-12-23 2020-12-21 15.396 0 +0
2020-12-22 2020-12-18 15.539 0 +0
2020-12-21 2020-12-17 15.722 0 +0
2020-12-18 2020-12-16 15.640 0 +0
2020-12-17 2020-12-15 15.579 0 +0
2020-12-16 2020-12-14 15.742 0 +0
2020-12-15 2020-12-11 15.539 0 +0
2020-12-14 2020-12-10 15.661 0 +0
2020-12-11 2020-12-09 15.884 0 +0
2020-12-10 2020-12-08 15.986 0 +0
2020-12-09 2020-12-07 15.783 0 +0
2020-12-08 2020-12-04 15.966 0 +0
2020-12-07 2020-12-03 16.535 0 +0
2020-12-04 2020-12-02 16.433 0 +0
2020-12-03 2020-12-01 16.860 0 +0
2020-12-02 2020-11-30 16.616 0 +0
2020-12-01 2020-11-27 17.064 0 +0
2020-11-30 2020-11-26 16.413 0 +0
2020-11-27 2020-11-25 15.844 0 +0
2020-11-26 2020-11-24 16.393 0 +0
2020-11-25 2020-11-23 16.555 0 +0
2020-11-24 2020-11-20 16.901 0 +0
2020-11-23 2020-11-19 16.962 0 +0
2020-11-20 2020-11-18 16.840 0 +0
2020-11-19 2020-11-17 16.881 0 +0
2020-11-18 2020-11-16 17.227 0 +0
2020-11-17 2020-11-13 17.267 0 +0
2020-11-16 2020-11-12 17.349 0 +0
2020-11-13 2020-11-11 17.654 0 +0
2020-11-12 2020-11-10 17.410 0 +0
2020-11-11 2020-11-09 17.125 0 +0
2020-11-10 2020-11-06 16.759 0 +0
2020-11-09 2020-11-05 16.698 0 +0
2020-11-06 2020-11-04 16.128 0 +0
2020-11-05 2020-11-03 15.945 0 +0
2020-11-04 2020-11-02 15.823 0 +0
2020-11-03 2020-10-30 15.661 0 +0
2020-11-02 2020-10-29 14.949 0 +0
2020-10-30 2020-10-28 14.440 0 +0
2020-10-29 2020-10-27 14.481 0 +0
2020-10-28 2020-10-23 15.254 0 +0
2020-10-27 2020-10-22 15.518 0 +0
2020-10-23 2020-10-21 15.172 0 +0
2020-10-22 2020-10-20 15.559 0 +0
2020-10-21 2020-10-19 15.945 0 +0
2020-10-20 2020-10-16 16.088 0 +0
2020-10-19 2020-10-15 16.027 0 +0
2020-10-16 2020-10-14 16.332 0 +0
2020-10-15 2020-10-12 19.667 0 +0
2020-10-14 2020-10-09 19.932 0 +0
2020-10-12 2020-10-08 20.593 0 +0
2020-10-09 2020-10-07 20.318 0 +0
2020-10-08 2020-10-06 20.176 0 +0
2020-10-07 2020-10-05 20.094 0 +0
2020-10-06 2020-09-30 20.033 0 +0
2020-10-05 2020-09-29 16.779 0 +0
2020-09-30 2020-09-28 16.901 0 +0
2020-09-29 2020-09-25 14.013 0 +0
2020-09-28 2020-09-24 15.477 0 +0
2020-09-25 2020-09-23 16.393 0 +0
2020-09-24 2020-09-22 16.271 0 +0
2020-09-23 2020-09-21 16.576 0 +0
2020-09-22 2020-09-18 16.779 0 +0
2020-09-21 2020-09-17 16.942 0 +0
2020-09-18 2020-09-16 17.003 0 +0
2020-09-17 2020-09-15 17.674 0 +0
2020-09-16 2020-09-14 16.352 0 +0
2020-09-15 2020-09-11 16.576 0 +0
2020-09-14 2020-09-10 16.372 0 +0
2020-09-11 2020-09-09 16.576 0 +0
2020-09-10 2020-09-08 16.799 0 +0
2020-09-09 2020-09-07 16.820 0 +0
2020-09-08 2020-09-04 17.227 0 +0
2020-09-07 2020-09-03 17.410 0 +0
2020-09-04 2020-09-02 17.450 0 +0
2020-09-03 2020-09-01 17.877 0 +0
2020-09-02 2020-08-31 18.406 0 +0
2020-09-01 2020-08-28 19.138 0 +0
2020-08-31 2020-08-27 18.976 0 +0
2020-08-28 2020-08-26 18.854 0 +0
2020-08-27 2020-08-25 19.362 0 +0
2020-08-26 2020-08-24 18.996 0 +0
2020-08-25 2020-08-21 19.525 0 +0
2020-08-24 2020-08-20 19.627 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 19.850 0 +0
2020-08-19 2020-08-17 20.176 0 +0
2020-08-18 2020-08-14 22.779 0 +0
2020-08-17 2020-08-13 21.864 0 +0
2020-08-14 2020-08-12 21.813 0 +0
2020-08-13 2020-08-11 21.813 0 +0
2020-08-12 2020-08-10 21.762 0 +0
2020-08-11 2020-08-07 22.067 0 +0
2020-08-10 2020-08-06 22.016 0 +0
2020-08-07 2020-08-05 22.220 0 +0
2020-08-06 2020-08-04 22.372 0 +0
2020-08-05 2020-08-03 21.762 0 +0
2020-08-04 2020-07-31 22.118 0 +0
2020-08-03 2020-07-30 21.915 0 +0
2020-07-31 2020-07-29 21.813 0 +0
2020-07-30 2020-07-28 21.915 0 +0
2020-07-29 2020-07-27 21.050 0 +0
2020-07-28 2020-07-24 20.999 0 +0
2020-07-27 2020-07-23 22.372 0 +0
2020-07-24 2020-07-22 22.118 0 +0
2020-07-23 2020-07-21 22.830 0 +0
2020-07-22 2020-07-20 22.626 0 +0
2020-07-21 2020-07-17 21.915 0 +0
2020-07-20 2020-07-16 22.067 0 +0
2020-07-17 2020-07-15 23.237 0 +0
2020-07-16 2020-07-14 23.237 0 +0
2020-07-15 2020-07-13 24.304 0 +0
2020-07-14 2020-07-10 24.101 0 +0
2020-07-13 2020-07-09 24.152 0 +0
2020-07-10 2020-07-08 24.711 0 +0
2020-07-09 2020-07-07 26.877 0 +0
2020-07-08 2020-07-06 29.283 0 +0
2020-07-07 2020-07-03 26.982 0 +0
2020-07-06 2020-07-02 23.844 0 +0
2020-07-03 2020-06-30 20.916 0 +0
2020-07-02 2020-06-29 20.916 0 +0
2020-06-30 2020-06-26 20.916 0 +0
2020-06-29 2020-06-24 20.393 0 +0
2020-06-26 2020-06-23 20.791 0 +0
2020-06-24 2020-06-22 20.895 0 +0
2020-06-23 2020-06-19 21.491 0 +0
2020-06-22 2020-06-18 20.623 0 +0
2020-06-19 2020-06-17 20.644 0 +0
2020-06-18 2020-06-16 20.602 0 +0
2020-06-17 2020-06-15 19.954 0 +0
2020-06-16 2020-06-12 20.310 0 +0
2020-06-15 2020-06-11 19.494 0 +0
2020-06-12 2020-06-10 19.787 0 +0
2020-06-11 2020-06-09 19.724 0 +0
2020-06-10 2020-06-08 19.013 0 +0
2020-06-09 2020-06-05 18.783 0 +0
2020-06-08 2020-06-04 18.574 0 +0
2020-06-05 2020-06-03 18.197 0 +0
2020-06-04 2020-06-02 18.281 0 +0
2020-06-03 2020-06-01 18.009 0 +0
2020-06-02 2020-05-29 16.984 0 +0
2020-06-01 2020-05-28 17.026 0 +0
2020-05-29 2020-05-27 17.319 0 +0
2020-05-28 2020-05-26 17.695 0 +0
2020-05-27 2020-05-25 16.900 0 +0
2020-05-26 2020-05-22 16.001 0 +0
2020-05-25 2020-05-21 17.047 0 +0
2020-05-22 2020-05-20 17.256 0 +0
2020-05-21 2020-05-19 17.109 0 +0
2020-05-20 2020-05-18 16.691 0 +0
2020-05-19 2020-05-15 16.628 0 +0
2020-05-18 2020-05-14 16.315 0 +0
2020-05-15 2020-05-13 16.064 0 +0
2020-05-14 2020-05-12 15.583 0 +0
2020-05-13 2020-05-11 15.813 0 +0
2020-05-12 2020-05-08 15.415 0 +0
2020-05-11 2020-05-07 15.122 0 +0
2020-05-08 2020-05-06 15.206 0 +0
2020-05-07 2020-05-05 14.495 0 +0
2020-05-06 2020-05-04 13.742 0 +0
2020-05-05 2020-04-29 14.390 0 +0
2020-05-04 2020-04-28 14.077 0 +0
2020-04-29 2020-04-27 13.784 0 +0
2020-04-28 2020-04-24 13.491 0 +0
2020-04-27 2020-04-23 13.554 0 +0
2020-04-24 2020-04-22 13.303 0 +0
2020-04-23 2020-04-21 13.428 0 +0
2020-04-22 2020-04-20 13.951 0 +0
2020-04-21 2020-04-17 14.328 0 +0
2020-04-20 2020-04-16 14.118 0 +0
2020-04-17 2020-04-15 14.223 0 +0
2020-04-16 2020-04-14 14.432 0 +0
2020-04-15 2020-04-09 14.432 0 +0
2020-04-14 2020-04-08 14.035 0 +0
2020-04-09 2020-04-07 14.432 0 +0
2020-04-08 2020-04-06 14.160 0 +0
2020-04-07 2020-04-03 13.721 0 +0
2020-04-06 2020-04-02 13.721 0 +0
2020-04-03 2020-04-01 13.658 0 +0
2020-04-02 2020-03-31 13.449 0 +0
2020-04-01 2020-03-30 12.968 0 +0
2020-03-31 2020-03-27 13.491 0 +0
2020-03-30 2020-03-26 13.867 0 +0
2020-03-27 2020-03-25 12.968 0 +0
2020-03-26 2020-03-24 10.751 0 +0
2020-03-25 2020-03-23 10.395 0 +0
2020-03-24 2020-03-20 12.508 0 +0
2020-03-23 2020-03-19 11.525 0 +0
2020-03-20 2020-03-18 12.487 0 +0
2020-03-19 2020-03-17 13.533 0 +0
2020-03-18 2020-03-16 14.830 0 +0
2020-03-17 2020-03-13 15.792 0 +0
2020-03-16 2020-03-12 16.231 0 +0
2020-03-13 2020-03-11 17.193 0 +0
2020-03-12 2020-03-10 17.402 0 +0
2020-03-11 2020-03-09 17.319 0 +0
2020-03-10 2020-03-06 18.344 0 +0
2020-03-09 2020-03-05 18.762 0 +0
2020-03-06 2020-03-04 18.720 0 +0
2020-03-05 2020-03-03 18.532 0 +0
2020-03-04 2020-03-02 18.574 0 +0
2020-03-03 2020-02-28 18.302 0 +0
2020-03-02 2020-02-27 18.615 0 +0
2020-02-28 2020-02-26 18.574 0 +0
2020-02-27 2020-02-25 18.720 0 +0
2020-02-26 2020-02-24 18.636 0 +0
2020-02-25 2020-02-21 19.410 0 +0
2020-02-24 2020-02-20 19.682 0 +0
2020-02-21 2020-02-19 19.891 0 +0
2020-02-20 2020-02-18 19.640 0 +0
2020-02-19 2020-02-17 20.017 0 +0
2020-02-18 2020-02-14 19.745 0 +0
2020-02-17 2020-02-13 19.494 0 +0
2020-02-14 2020-02-12 19.222 0 +0
2020-02-13 2020-02-11 19.264 0 +0
2020-02-12 2020-02-10 18.615 0 +0
2020-02-11 2020-02-07 18.741 0 +0
2020-02-10 2020-02-06 18.971 0 +0
2020-02-07 2020-02-05 18.657 0 +0
2020-02-06 2020-02-04 18.741 0 +0
2020-02-05 2020-02-03 18.218 0 +0
2020-02-04 2020-01-31 18.155 0 +0
2020-02-03 2020-01-30 18.344 0 +0
2020-01-31 2020-01-29 18.908 0 +0
2020-01-30 2020-01-24 19.745 0 +0
2020-01-29 2020-01-22 20.372 0 +0
2020-01-23 2020-01-21 19.849 0 +0
2020-01-22 2020-01-20 20.561 0 +0
2020-01-21 2020-01-17 21.230 0 +0
2020-01-20 2020-01-16 24.942 0 +0
2020-01-17 2020-01-15 25.167 0 +0
2020-01-16 2020-01-14 25.279 0 +0
2020-01-15 2020-01-13 24.942 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.547 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 23.928 0 +0
2020-01-08 2020-01-06 24.491 0 +0
2020-01-07 2020-01-03 24.547 0 +0
2020-01-06 2020-01-02 24.998 0 +0
2020-01-03 2019-12-31 24.322 0 +0
2020-01-02 2019-12-27 24.210 0 +0
2019-12-30 2019-12-24 23.309 0 +0
2019-12-27 2019-12-20 23.253 0 +0
2019-12-23 2019-12-19 23.365 0 +0
2019-12-20 2019-12-18 23.759 0 +0
2019-12-19 2019-12-17 23.928 0 +0
2019-12-18 2019-12-16 24.097 0 +0
2019-12-17 2019-12-13 24.322 0 +0
2019-12-16 2019-12-12 23.027 0 +0
2019-12-13 2019-12-11 21.935 0 +0
2019-12-12 2019-12-10 21.710 0 +0
2019-12-11 2019-12-09 22.228 0 +0
2019-12-10 2019-12-06 22.183 0 +0
2019-12-09 2019-12-05 21.575 0 +0
2019-12-06 2019-12-04 21.507 0 +0
2019-12-05 2019-12-03 21.845 0 +0
2019-12-04 2019-12-02 22.295 0 +0
2019-12-03 2019-11-29 21.034 0 +0
2019-12-02 2019-11-28 21.575 0 +0
2019-11-29 2019-11-27 21.507 0 +0
2019-11-28 2019-11-26 21.395 0 +0
2019-11-27 2019-11-25 21.822 0 +0
2019-11-26 2019-11-22 21.732 0 +0
2019-11-25 2019-11-21 21.575 0 +0
2019-11-22 2019-11-20 22.048 0 +0
2019-11-21 2019-11-19 22.385 0 +0
2019-11-20 2019-11-18 21.822 0 +0
2019-11-19 2019-11-15 21.214 0 +0
2019-11-18 2019-11-14 21.282 0 +0
2019-11-15 2019-11-13 21.192 0 +0
2019-11-14 2019-11-12 21.530 0 +0
2019-11-13 2019-11-11 21.440 0 +0
2019-11-12 2019-11-08 22.476 0 +0
2019-11-11 2019-11-07 22.431 0 +0
2019-11-08 2019-11-06 22.689 0 +0
2019-11-07 2019-11-05 22.858 0 +0
2019-11-06 2019-11-04 22.802 0 +0
2019-11-05 2019-11-01 21.867 0 +0
2019-11-04 2019-10-31 21.552 0 +0
2019-11-01 2019-10-30 20.561 0 +0
2019-10-31 2019-10-29 20.651 0 +0
2019-10-30 2019-10-28 20.629 0 +0
2019-10-29 2019-10-25 20.494 0 +0
2019-10-28 2019-10-24 20.449 0 +0
2019-10-25 2019-10-23 20.314 0 +0
2019-10-24 2019-10-22 20.922 0 +0
2019-10-23 2019-10-21 20.922 0 +0
2019-10-22 2019-10-18 20.629 0 +0
2019-10-21 2019-10-17 20.809 0 +0
2019-10-18 2019-10-16 21.012 0 +0
2019-10-17 2019-10-15 20.201 0 +0
2019-10-16 2019-10-14 20.764 0 +0
2019-10-15 2019-10-11 19.751 0 +0
2019-10-14 2019-10-10 19.300 0 +0
2019-10-11 2019-10-09 19.706 0 +0
2019-10-10 2019-10-08 19.796 0 +0
2019-10-09 2019-10-04 19.796 0 +0
2019-10-08 2019-10-03 18.805 0 +0
2019-10-04 2019-10-02 19.007 0 +0
2019-10-03 2019-09-30 18.805 0 +0
2019-10-02 2019-09-27 18.557 0 +0
2019-09-30 2019-09-26 18.827 0 +0
2019-09-27 2019-09-25 18.760 0 +0
2019-09-26 2019-09-24 18.602 0 +0
2019-09-25 2019-09-23 18.850 0 +0
2019-09-24 2019-09-20 19.458 0 +0
2019-09-23 2019-09-19 19.368 0 +0
2019-09-20 2019-09-18 19.908 0 +0
2019-09-19 2019-09-17 19.435 0 +0
2019-09-18 2019-09-16 19.931 0 +0
2019-09-17 2019-09-13 20.269 0 +0
2019-09-16 2019-09-12 19.818 0 +0
2019-09-13 2019-09-11 19.953 0 +0
2019-09-12 2019-09-10 19.435 0 +0
2019-09-11 2019-09-09 19.188 0 +0
2019-09-10 2019-09-06 19.390 0 +0
2019-09-09 2019-09-05 19.435 0 +0
2019-09-06 2019-09-04 19.075 0 +0
2019-09-05 2019-09-03 18.489 0 +0
2019-09-04 2019-09-02 18.602 0 +0
2019-09-03 2019-08-30 18.287 0 +0
2019-09-02 2019-08-29 18.399 0 +0
2019-08-30 2019-08-28 19.548 0 +0
2019-08-29 2019-08-27 19.570 0 +0
2019-08-28 2019-08-26 19.548 0 +0
2019-08-27 2019-08-23 19.841 0 +0
2019-08-26 2019-08-22 20.178 0 +0
2019-08-23 2019-08-21 20.741 0 +0
2019-08-22 2019-08-20 20.449 0 +0
2019-08-21 2019-08-19 20.967 0 +0
2019-08-20 2019-08-16 19.818 0 +0
2019-08-19 2019-08-15 20.088 0 +0
2019-08-16 2019-08-14 20.223 0 +0
2019-08-15 2019-08-13 20.381 0 +0
2019-08-14 2019-08-12 20.989 0 +0
2019-08-13 2019-08-09 21.462 0 +0
2019-08-12 2019-08-08 22.003 0 +0
2019-08-09 2019-08-07 22.115 0 +0
2019-08-08 2019-08-06 21.800 0 +0
2019-08-07 2019-08-05 22.295 0 +0
2019-08-06 2019-08-02 23.027 0 +0
2019-08-05 2019-08-01 22.971 0 +0
2019-08-02 2019-07-31 23.534 0 +0
2019-08-01 2019-07-30 23.816 0 +0
2019-07-31 2019-07-29 23.759 0 +0
2019-07-30 2019-07-26 24.041 0 +0
2019-07-29 2019-07-25 24.097 0 +0
2019-07-26 2019-07-24 24.097 0 +0
2019-07-25 2019-07-23 23.984 0 +0
2019-07-24 2019-07-22 24.547 0 +0
2019-07-23 2019-07-19 24.885 0 +0
2019-07-22 2019-07-18 25.505 0 +0
2019-07-19 2019-07-17 26.068 0 +0
2019-07-18 2019-07-16 24.491 0 +0
2019-07-17 2019-07-15 24.210 0 +0
2019-07-16 2019-07-12 24.266 0 +0
2019-07-15 2019-07-11 24.604 0 +0
2019-07-12 2019-07-10 24.885 0 +0
2019-07-11 2019-07-09 24.491 0 +0
2019-07-10 2019-07-08 24.716 0 +0
2019-07-09 2019-07-05 25.110 0 +0
2019-07-08 2019-07-04 25.054 0 +0
2019-07-05 2019-07-03 24.773 0 +0
2019-07-04 2019-07-02 25.336 0 +0
2019-07-03 2019-06-28 24.660 0 +0
2019-07-02 2019-06-27 24.660 0 +0
2019-06-28 2019-06-26 24.210 0 +0
2019-06-27 2019-06-25 24.547 0 +0
2019-06-26 2019-06-24 24.942 0 +0
2019-06-25 2019-06-21 25.279 0 +0
2019-06-24 2019-06-20 25.167 0 +0
2019-06-21 2019-06-19 24.604 0 +0
2019-06-20 2019-06-18 24.097 0 +0
2019-06-19 2019-06-17 23.590 0 +0
2019-06-18 2019-06-14 23.534 0 +0
2019-06-17 2019-06-13 24.266 0 +0
2019-06-14 2019-06-12 23.309 0 +0
2019-06-13 2019-06-11 23.928 0 +0
2019-06-12 2019-06-10 23.309 0 +0
2019-06-11 2019-06-06 22.858 0 +0
2019-06-10 2019-06-05 23.253 0 +0
2019-06-06 2019-06-04 22.802 0 +0
2019-06-05 2019-06-03 22.915 0 +0
2019-06-04 2019-05-31 23.478 0 +0
2019-06-03 2019-05-30 23.253 0 +0
2019-05-31 2019-05-29 23.309 0 +0
2019-05-30 2019-05-28 23.196 0 +0
2019-05-29 2019-05-27 23.421 0 +0
2019-05-28 2019-05-24 23.534 0 +0
2019-05-27 2019-05-23 23.478 0 +0
2019-05-24 2019-05-22 23.703 0 +0
2019-05-23 2019-05-21 24.210 0 +0
2019-05-22 2019-05-20 23.872 0 +0
2019-05-21 2019-05-17 24.266 0 +0
2019-05-20 2019-05-16 25.279 0 +0
2019-05-17 2019-05-15 25.448 0 +0
2019-05-16 2019-05-14 25.673 0 +0
2019-05-15 2019-05-10 25.730 0 +0
2019-05-14 2019-05-09 25.730 0 +0
2019-05-10 2019-05-08 26.743 0 +0
2019-05-09 2019-05-07 27.363 0 +0
2019-05-08 2019-05-06 27.419 0 +0
2019-05-07 2019-05-03 28.207 0 +0
2019-05-06 2019-05-02 28.151 0 +0
2019-05-03 2019-04-30 28.320 0 +0
2019-05-02 2019-04-29 28.094 0 +0
2019-04-30 2019-04-26 27.813 0 +0
2019-04-29 2019-04-25 27.813 0 +0
2019-04-26 2019-04-24 28.151 0 +0
2019-04-25 2019-04-23 27.813 0 +0
2019-04-24 2019-04-18 28.601 0 +0
2019-04-23 2019-04-17 28.657 0 +0
2019-04-18 2019-04-16 28.826 0 +0
2019-04-17 2019-04-15 29.052 0 +0
2019-04-16 2019-04-12 29.108 0 +0
2019-04-15 2019-04-11 28.826 0 +0
2019-04-12 2019-04-10 29.558 0 +0
2019-04-11 2019-04-09 30.347 0 +0
2019-04-10 2019-04-08 29.333 0 +0
2019-04-09 2019-04-04 28.883 0 +0
2019-04-08 2019-04-03 29.558 0 +0
2019-04-04 2019-04-02 28.883 0 +0
2019-04-03 2019-04-01 29.164 0 +0
2019-04-02 2019-03-29 29.389 0 +0
2019-04-01 2019-03-28 29.052 0 +0
2019-03-29 2019-03-27 29.446 0 +0
2019-03-28 2019-03-26 30.459 0 +0
2019-03-27 2019-03-25 30.853 0 +0
2019-03-26 2019-03-22 31.473 0 +0
2019-03-25 2019-03-21 31.867 0 +0
2019-03-22 2019-03-20 32.824 0 +0
2019-03-21 2019-03-19 32.204 0 +0
2019-03-20 2019-03-18 30.572 0 +0
2019-03-19 2019-03-15 29.108 0 +0
2019-03-18 2019-03-14 27.926 0 +0
2019-03-15 2019-03-13 27.982 0 +0
2019-03-14 2019-03-12 28.038 0 +0
2019-03-13 2019-03-11 27.194 0 +0
2019-03-12 2019-03-08 27.250 0 +0
2019-03-11 2019-03-07 28.376 0 +0
2019-03-08 2019-03-06 29.558 0 +0
2019-03-07 2019-03-05 29.164 0 +0
2019-03-06 2019-03-04 29.052 0 +0
2019-03-05 2019-03-01 27.644 0 +0
2019-03-04 2019-02-28 27.306 0 +0
2019-03-01 2019-02-27 27.081 0 +0
2019-02-28 2019-02-26 27.531 0 +0
2019-02-27 2019-02-25 28.376 0 +0
2019-02-26 2019-02-22 27.926 0 +0
2019-02-25 2019-02-21 27.363 0 +0
2019-02-22 2019-02-20 27.644 0 +0
2019-02-21 2019-02-19 27.306 0 +0
2019-02-20 2019-02-18 26.968 0 +0
2019-02-19 2019-02-15 27.025 0 +0
2019-02-18 2019-02-14 27.250 0 +0
2019-02-15 2019-02-13 28.263 0 +0
2019-02-14 2019-02-12 27.700 0 +0
2019-02-13 2019-02-11 28.151 0 +0
2019-02-12 2019-02-08 27.757 0 +0
2019-02-11 2019-02-04 27.475 0 +0
2019-02-08 2019-01-31 27.644 0 +0
2019-02-01 2019-01-30 27.363 0 +0
2019-01-31 2019-01-29 26.856 0 +0
2019-01-30 2019-01-28 26.968 0 +0
2019-01-29 2019-01-25 26.912 0 +0
2019-01-28 2019-01-24 25.730 0 +0
2019-01-25 2019-01-23 24.773 0 +0
2019-01-24 2019-01-22 25.110 0 +0
2019-01-23 2019-01-21 25.392 0 +0
2019-01-22 2019-01-18 25.730 0 +0
2019-01-21 2019-01-17 24.829 0 +0
2019-01-18 2019-01-16 25.617 0 +0
2019-01-17 2019-01-15 25.167 0 +0
2019-01-16 2019-01-14 24.435 0 +0
2019-01-15 2019-01-11 24.547 0 +0
2019-01-14 2019-01-10 24.885 0 +0
2019-01-11 2019-01-09 24.547 0 +0
2019-01-10 2019-01-08 24.379 0 +0
2019-01-09 2019-01-07 25.167 0 +0
2019-01-08 2019-01-04 25.110 0 +0
2019-01-07 2019-01-03 24.322 0 +0
2019-01-04 2019-01-02 24.547 0 +0
2019-01-03 2018-12-31 26.405 0 +0
2019-01-02 2018-12-27 25.786 0 +0
2018-12-28 2018-12-24 26.405 0 +0
2018-12-27 2018-12-20 26.968 0 +0
2018-12-21 2018-12-19 27.194 0 +0
2018-12-20 2018-12-18 27.194 0 +0
2018-12-19 2018-12-17 28.376 0 +0
2018-12-18 2018-12-14 28.038 0 +0
2018-12-17 2018-12-13 28.826 0 +0
2018-12-14 2018-12-12 27.982 0 +0
2018-12-13 2018-12-11 27.982 0 +0
2018-12-12 2018-12-10 28.151 0 +0
2018-12-11 2018-12-07 28.151 0 +0
2018-12-10 2018-12-06 27.588 0 +0
2018-12-07 2018-12-05 28.094 0 +0
2018-12-06 2018-12-04 27.700 0 +0
2018-12-05 2018-12-03 28.263 0 +0
2018-12-04 2018-11-30 27.757 0 +0
2018-12-03 2018-11-29 25.561 0 +0
2018-11-30 2018-11-28 25.392 0 +0
2018-11-29 2018-11-27 24.491 0 +0
2018-11-28 2018-11-26 23.984 0 +0
2018-11-27 2018-11-23 22.915 0 +0
2018-11-26 2018-11-22 23.421 0 +0
2018-11-23 2018-11-21 24.097 0 +0
2018-11-22 2018-11-20 22.858 0 +0
2018-11-21 2018-11-19 22.521 0 +0
2018-11-20 2018-11-16 21.417 0 +0
2018-11-19 2018-11-15 21.552 0 +0
2018-11-16 2018-11-14 21.012 0 +0
2018-11-15 2018-11-13 20.877 0 +0
2018-11-14 2018-11-12 20.854 0 +0
2018-11-13 2018-11-09 21.034 0 +0
2018-11-12 2018-11-08 21.417 0 +0
2018-11-09 2018-11-07 21.327 0 +0
2018-11-08 2018-11-06 21.507 0 +0
2018-11-07 2018-11-05 21.800 0 +0
2018-11-06 2018-11-02 23.421 0 +0
2018-11-05 2018-11-01 22.746 0 +0
2018-11-02 2018-10-31 21.057 0 +0
2018-11-01 2018-10-30 20.561 0 +0
2018-10-31 2018-10-29 20.899 0 +0
2018-10-30 2018-10-26 21.642 0 +0
2018-10-29 2018-10-25 21.597 0 +0
2018-10-26 2018-10-24 21.237 0 +0
2018-10-25 2018-10-23 21.395 0 +0
2018-10-24 2018-10-22 22.385 0 +0
2018-10-23 2018-10-19 22.318 0 +0
2018-10-22 2018-10-18 21.169 0 +0
2018-10-19 2018-10-16 21.913 0 +0
2018-10-18 2018-10-15 21.755 0 +0
2018-10-16 2018-10-12 23.140 0 +0
2018-10-15 2018-10-11 21.732 0 +0
2018-10-12 2018-10-10 23.140 0 +0
2018-10-11 2018-10-09 23.816 0 +0
2018-10-10 2018-10-08 23.590 0 +0
2018-10-09 2018-10-05 25.167 0 +0
2018-10-08 2018-10-04 24.998 0 +0
2018-10-05 2018-10-03 25.617 0 +0
2018-10-04 2018-10-02 24.773 0 +0
2018-10-03 2018-09-28 24.716 0 +0
2018-10-02 2018-09-27 30.072 0 +0
2018-09-28 2018-09-26 30.487 0 +0
2018-09-27 2018-09-24 30.605 0 +0
2018-09-26 2018-09-21 31.732 0 +0
2018-09-24 2018-09-20 31.080 0 +0
2018-09-21 2018-09-19 30.605 0 +0
2018-09-20 2018-09-18 31.139 0 +0
2018-09-19 2018-09-17 31.317 0 +0
2018-09-18 2018-09-14 31.792 0 +0
2018-09-17 2018-09-13 30.368 0 +0
2018-09-14 2018-09-12 29.478 0 +0
2018-09-13 2018-09-11 29.894 0 +0
2018-09-12 2018-09-10 30.902 0 +0
2018-09-11 2018-09-07 31.317 0 +0
2018-09-10 2018-09-06 31.139 0 +0
2018-09-07 2018-09-05 31.021 0 +0
2018-09-06 2018-09-04 32.741 0 +0
2018-09-05 2018-09-03 32.622 0 +0
2018-09-04 2018-08-31 33.393 0 +0
2018-09-03 2018-08-30 32.622 0 +0
2018-08-31 2018-08-29 34.342 0 +0
2018-08-30 2018-08-28 34.579 0 +0
2018-08-29 2018-08-27 35.232 0 +0
2018-08-28 2018-08-24 34.283 0 +0
2018-08-27 2018-08-23 34.223 0 +0
2018-08-24 2018-08-22 33.512 0 +0
2018-08-23 2018-08-21 33.690 0 +0
2018-08-22 2018-08-20 33.215 0 +0
2018-08-21 2018-08-17 31.792 0 +0
2018-08-20 2018-08-16 31.199 0 +0
2018-08-17 2018-08-15 29.004 0 +0
2018-08-16 2018-08-14 30.783 0 +0
2018-08-15 2018-08-13 31.614 0 +0
2018-08-14 2018-08-10 33.630 0 +0
2018-08-13 2018-08-09 31.139 0 +0
2018-08-10 2018-08-08 29.538 0 +0
2018-08-09 2018-08-07 29.894 0 +0
2018-08-08 2018-08-06 24.674 0 +0
2018-08-07 2018-08-03 24.674 0 +0
2018-08-06 2018-08-02 23.844 0 +0
2018-08-03 2018-08-01 24.378 0 +0
2018-08-02 2018-07-31 25.682 0 +0
2018-08-01 2018-07-30 25.564 0 +0
2018-07-31 2018-07-27 26.038 0 +0
2018-07-30 2018-07-26 25.682 0 +0
2018-07-27 2018-07-25 25.445 0 +0
2018-07-26 2018-07-24 25.504 0 +0
2018-07-25 2018-07-23 24.496 0 +0
2018-07-24 2018-07-20 23.488 0 +0
2018-07-23 2018-07-19 23.678 0 +0
2018-07-20 2018-07-18 24.200 0 +0
2018-07-19 2018-07-17 24.378 0 +0
2018-07-18 2018-07-16 24.674 0 +0
2018-07-17 2018-07-13 25.445 0 +0
2018-07-16 2018-07-12 25.801 0 +0
2018-07-13 2018-07-11 25.327 0 +0
2018-07-12 2018-07-10 25.208 0 +0
2018-07-11 2018-07-09 25.623 0 +0
2018-07-10 2018-07-06 24.496 0 +0
2018-07-09 2018-07-05 24.674 0 +0
2018-07-06 2018-07-04 24.615 0 +0
2018-07-05 2018-07-03 24.615 0 +0
2018-07-04 2018-06-29 23.725 0 +0
2018-07-03 2018-06-28 21.851 0 +0
2018-06-29 2018-06-27 22.895 0 +0
2018-06-28 2018-06-26 24.733 0 +0
2018-06-27 2018-06-25 24.318 0 +0
2018-06-26 2018-06-22 25.682 0 +0
2018-06-25 2018-06-21 25.860 0 +0
2018-06-22 2018-06-20 25.979 0 +0
2018-06-21 2018-06-19 25.920 0 +0
2018-06-20 2018-06-15 26.928 0 +0
2018-06-19 2018-06-14 27.106 0 +0
2018-06-15 2018-06-13 27.996 0 +0
2018-06-14 2018-06-12 28.292 0 +0
2018-06-13 2018-06-11 28.470 0 +0
2018-06-12 2018-06-08 27.996 0 +0
2018-06-11 2018-06-07 28.767 0 +0
2018-06-08 2018-06-06 29.063 0 +0
2018-06-07 2018-06-05 28.648 0 +0
2018-06-06 2018-06-04 28.292 0 +0
2018-06-05 2018-06-01 27.225 0 +0
2018-06-04 2018-05-31 27.284 0 +0
2018-06-01 2018-05-30 26.394 0 +0
2018-05-31 2018-05-29 28.174 0 +0
2018-05-30 2018-05-28 28.885 0 +0
2018-05-29 2018-05-25 29.004 0 +0
2018-05-28 2018-05-24 29.360 0 +0
2018-05-25 2018-05-23 28.945 0 +0
2018-05-24 2018-05-21 29.775 0 +0
2018-05-23 2018-05-18 29.716 0 +0
2018-05-21 2018-05-17 29.063 0 +0
2018-05-18 2018-05-16 29.478 0 +0
2018-05-17 2018-05-15 30.012 0 +0
2018-05-16 2018-05-14 30.072 0 +0
2018-05-15 2018-05-11 29.656 0 +0
2018-05-14 2018-05-10 29.478 0 +0
2018-05-11 2018-05-09 29.656 0 +0
2018-05-10 2018-05-08 29.538 0 +0
2018-05-09 2018-05-07 29.538 0 +0
2018-05-08 2018-05-04 29.775 0 +0
2018-05-07 2018-05-03 30.072 0 +0
2018-05-04 2018-05-02 30.605 0 +0
2018-05-03 2018-04-30 29.953 0 +0
2018-05-02 2018-04-27 30.309 0 +0
2018-04-30 2018-04-26 30.309 0 +0
2018-04-27 2018-04-25 30.961 0 +0
2018-04-26 2018-04-24 30.427 0 +0
2018-04-25 2018-04-23 28.351 0 +0
2018-04-24 2018-04-20 29.538 0 +0
2018-04-23 2018-04-19 29.834 0 +0
2018-04-20 2018-04-18 29.834 0 +0
2018-04-19 2018-04-17 29.478 0 +0
2018-04-18 2018-04-16 30.605 0 +0
2018-04-17 2018-04-13 32.444 0 +0
2018-04-16 2018-04-12 32.385 0 +0
2018-04-13 2018-04-11 33.334 0 +0
2018-04-12 2018-04-10 32.978 0 +0
2018-04-11 2018-04-09 31.199 0 +0
2018-04-10 2018-04-06 30.368 0 +0
2018-04-09 2018-04-04 28.233 0 +0
2018-04-06 2018-04-03 29.063 0 +0
2018-04-04 2018-03-29 29.300 0 +0
2018-04-03 2018-03-28 29.063 0 +0
2018-03-29 2018-03-27 30.131 0 +0
2018-03-28 2018-03-26 29.894 0 +0
2018-03-27 2018-03-23 28.767 0 +0
2018-03-26 2018-03-22 30.427 0 +0
2018-03-23 2018-03-21 29.953 0 +0
2018-03-22 2018-03-20 30.131 0 +0
2018-03-21 2018-03-19 30.012 0 +0
2018-03-20 2018-03-16 30.843 0 +0
2018-03-19 2018-03-15 30.843 0 +0
2018-03-16 2018-03-14 28.885 0 +0
2018-03-15 2018-03-13 28.885 0 +0
2018-03-14 2018-03-12 29.360 0 +0
2018-03-13 2018-03-09 29.063 0 +0
2018-03-12 2018-03-08 27.402 0 +0
2018-03-09 2018-03-07 26.394 0 +0
2018-03-08 2018-03-06 26.869 0 +0
2018-03-07 2018-03-05 25.979 0 +0
2018-03-06 2018-03-02 26.928 0 +0
2018-03-05 2018-03-01 27.640 0 +0
2018-03-02 2018-02-28 27.521 0 +0
2018-03-01 2018-02-27 27.402 0 +0
2018-02-28 2018-02-26 28.470 0 +0
2018-02-27 2018-02-23 28.767 0 +0
2018-02-26 2018-02-22 28.292 0 +0
2018-02-23 2018-02-21 29.478 0 +0
2018-02-22 2018-02-20 28.648 0 +0
2018-02-21 2018-02-15 28.648 0 +0
2018-02-20 2018-02-13 26.216 0 +0
2018-02-14 2018-02-12 25.208 0 +0
2018-02-13 2018-02-09 25.149 0 +0
2018-02-12 2018-02-08 26.631 0 +0
2018-02-09 2018-02-07 26.631 0 +0
2018-02-08 2018-02-06 26.750 0 +0
2018-02-07 2018-02-05 29.953 0 +0
2018-02-06 2018-02-02 30.665 0 +0
2018-02-05 2018-02-01 30.368 0 +0
2018-02-02 2018-01-31 30.665 0 +0
2018-02-01 2018-01-30 33.037 0 +0
2018-01-31 2018-01-29 33.334 0 +0
2018-01-30 2018-01-26 34.639 0 +0
2018-01-29 2018-01-25 33.274 0 +0
2018-01-26 2018-01-24 33.808 0 +0
2018-01-25 2018-01-23 34.757 0 +0
2018-01-24 2018-01-22 34.639 0 +0
2018-01-23 2018-01-19 33.215 0 +0
2018-01-22 2018-01-18 32.148 0 +0
2018-01-19 2018-01-17 33.097 0 +0
2018-01-18 2018-01-16 33.156 0 +0
2018-01-17 2018-01-15 32.622 0 +0
2018-01-16 2018-01-12 34.105 0 +0
2018-01-15 2018-01-11 34.520 0 +0
2018-01-12 2018-01-10 34.935 0 +0
2018-01-11 2018-01-09 34.639 0 +0
2018-01-10 2018-01-08 34.995 0 +0
2018-01-09 2018-01-05 33.986 0 +0
2018-01-08 2018-01-04 33.215 0 +0
2018-01-05 2018-01-03 33.690 0 +0
2018-01-04 2018-01-02 33.452 0 +0
2018-01-03 2017-12-29 31.970 0 +0
2018-01-02 2017-12-28 31.614 0 +0
2017-12-29 2017-12-27 30.368 0 +0
2017-12-28 2017-12-22 29.478 0 +0
2017-12-27 2017-12-21 28.945 0 +0
2017-12-22 2017-12-20 28.055 0 +0
2017-12-21 2017-12-19 29.478 0 +0
2017-12-20 2017-12-18 29.597 0 +0
2017-12-19 2017-12-15 29.597 0 +0
2017-12-18 2017-12-14 30.843 0 +0
2017-12-15 2017-12-13 30.250 0 +0
2017-12-14 2017-12-12 30.368 0 +0
2017-12-13 2017-12-11 29.656 0 +0
2017-12-12 2017-12-08 30.487 0 +0
2017-12-11 2017-12-07 29.123 0 +0
2017-12-08 2017-12-06 30.012 0 +0
2017-12-07 2017-12-05 31.199 0 +0
2017-12-06 2017-12-04 31.673 0 +0
2017-12-05 2017-12-01 30.902 0 +0
2017-12-04 2017-11-30 30.605 0 +0
2017-12-01 2017-11-29 31.970 0 +0
2017-11-30 2017-11-28 31.614 0 +0
2017-11-29 2017-11-27 31.199 0 +0
2017-11-28 2017-11-24 33.571 0 +0
2017-11-27 2017-11-23 34.046 0 +0
2017-11-24 2017-11-22 35.172 0 +0
2017-11-23 2017-11-21 34.757 0 +0
2017-11-22 2017-11-20 34.223 0 +0
2017-11-21 2017-11-17 34.757 0 +0
2017-11-20 2017-11-16 34.698 0 +0
2017-11-17 2017-11-15 34.401 0 +0
2017-11-16 2017-11-14 34.995 0 +0
2017-11-15 2017-11-13 36.537 0 +0
2017-11-14 2017-11-10 37.189 0 +0
2017-11-13 2017-11-09 36.537 0 +0
2017-11-10 2017-11-08 36.893 0 +0
2017-11-09 2017-11-07 36.655 0 +0
2017-11-08 2017-11-06 33.512 0 +0
2017-11-07 2017-11-03 34.639 0 +0
2017-11-06 2017-11-02 35.113 0 +0
2017-11-03 2017-11-01 34.579 0 +0
2017-11-02 2017-10-31 35.647 0 +0
2017-11-01 2017-10-30 35.291 0 +0
2017-10-31 2017-10-27 36.299 0 +0
2017-10-30 2017-10-26 37.011 0 +0
2017-10-27 2017-10-25 37.248 0 +0
2017-10-26 2017-10-24 37.426 0 +0
2017-10-25 2017-10-23 36.774 0 +0
2017-10-24 2017-10-20 37.426 0 +0
2017-10-23 2017-10-19 34.639 0 +0
2017-10-20 2017-10-18 35.944 0 +0
2017-10-19 2017-10-17 35.469 0 +0
2017-10-18 2017-10-16 35.350 0 +0
2017-10-17 2017-10-13 34.876 0 +0
2017-10-16 2017-10-12 33.334 0 +0
2017-10-13 2017-10-11 32.919 0 +0
2017-10-12 2017-10-10 34.995 0 +0
2017-10-11 2017-10-09 34.579 0 +0
2017-10-10 2017-10-06 35.825 0 +0
2017-10-09 2017-10-04 36.477 0 +0
2017-10-06 2017-10-03 35.172 0 +0
2017-10-04 2017-09-29 32.325 0 +0
2017-10-03 2017-09-28 31.614 0 +0
2017-09-29 2017-09-27 32.088 0 +0
2017-09-28 2017-09-26 30.902 0 +0
2017-09-27 2017-09-25 31.910 0 +0
2017-09-26 2017-09-22 34.995 0 +0
2017-09-25 2017-09-21 36.062 0 +0
2017-09-22 2017-09-20 34.461 0 +0
2017-09-21 2017-09-19 33.334 0 +0
2017-09-20 2017-09-18 32.919 0 +0
2017-09-19 2017-09-15 31.732 0 +0
2017-09-18 2017-09-14 30.605 0 +0
2017-09-15 2017-09-13 30.309 0 +0
2017-09-14 2017-09-12 30.131 0 +0
2017-09-13 2017-09-11 29.538 0 +0
2017-09-12 2017-09-08 26.750 0 +0
2017-09-11 2017-09-07 27.521 0 +0
2017-09-08 2017-09-06 27.106 0 +0
2017-09-07 2017-09-05 26.869 0 +0
2017-09-06 2017-09-04 27.047 0 +0
2017-09-05 2017-09-01 27.284 0 +0
2017-09-04 2017-08-31 28.055 0 +0
2017-09-01 2017-08-30 28.885 0 +0
2017-08-31 2017-08-29 30.250 0 +0
2017-08-30 2017-08-28 27.047 0 +0
2017-08-29 2017-08-25 26.394 0 +0
2017-08-28 2017-08-24 25.623 0 +0
2017-08-25 2017-08-22 25.682 0 +0
2017-08-24 2017-08-21 26.098 0 +0
2017-08-22 2017-08-18 22.136 0 +0
2017-08-21 2017-08-17 22.515 0 +0
2017-08-18 2017-08-16 22.539 0 +0
2017-08-17 2017-08-15 22.396 0 +0
2017-08-16 2017-08-14 22.586 0 +0
2017-08-15 2017-08-11 21.993 0 +0
2017-08-14 2017-08-10 22.610 0 +0
2017-08-11 2017-08-09 23.606 0 +0
2017-08-10 2017-08-08 22.990 0 +0
2017-08-09 2017-08-07 22.041 0 +0
2017-08-08 2017-08-04 23.037 0 +0
2017-08-07 2017-08-03 23.678 0 +0
2017-08-04 2017-08-02 24.022 0 +0
2017-08-03 2017-08-01 24.911 0 +0
2017-08-02 2017-07-31 25.801 0 +0
2017-08-01 2017-07-28 24.911 0 +0
2017-07-31 2017-07-27 28.233 0 +0
2017-07-28 2017-07-26 24.793 0 +0
2017-07-27 2017-07-25 20.997 0 +0
2017-07-26 2017-07-24 20.665 0 +0
2017-07-25 2017-07-21 20.498 0 +0
2017-07-24 2017-07-20 20.522 0 +0
2017-07-21 2017-07-19 18.980 0 +0
2017-07-20 2017-07-18 18.695 0 +0
2017-07-19 2017-07-17 19.194 0 +0
2017-07-18 2017-07-14 18.767 0 +0
2017-07-17 2017-07-13 18.316 0 +0
2017-07-14 2017-07-12 18.221 0 +0
2017-07-13 2017-07-11 18.387 0 +0
2017-07-12 2017-07-10 18.102 0 +0
2017-07-11 2017-07-07 18.363 0 +0
2017-07-10 2017-07-06 18.743 0 +0
2017-07-07 2017-07-05 18.861 0 +0
2017-07-06 2017-07-04 18.648 0 +0
2017-07-05 2017-07-03 18.150 0 +0
2017-07-04 2017-06-30 16.631 0 +0
2017-07-03 2017-06-29 16.465 0 +0
2017-06-30 2017-06-28 16.086 0 +0
2017-06-29 2017-06-27 16.631 0 +0
2017-06-28 2017-06-26 16.987 0 +0
2017-06-27 2017-06-23 17.011 0 +0
2017-06-26 2017-06-22 16.702 0 +0
2017-06-23 2017-06-21 17.509 0 +0
2017-06-22 2017-06-20 17.651 0 +0
2017-06-21 2017-06-19 17.794 0 +0
2017-06-20 2017-06-16 16.513 0 +0
2017-06-19 2017-06-15 17.011 0 +0
2017-06-16 2017-06-14 16.821 0 +0
2017-06-15 2017-06-13 18.956 0 +0
2017-06-14 2017-06-12 19.312 0 +0
2017-06-13 2017-06-09 19.739 0 +0
2017-06-12 2017-06-08 19.763 0 +0
2017-06-09 2017-06-07 19.526 0 +0
2017-06-08 2017-06-06 19.763 0 +0
2017-06-07 2017-06-05 18.861 0 +0
2017-06-06 2017-06-02 16.940 0 +0
2017-06-05 2017-06-01 16.987 0 +0
2017-06-02 2017-05-31 16.584 0 +0
2017-06-01 2017-05-29 18.031 0 +0
2017-05-31 2017-05-26 14.686 0 +0
2017-05-29 2017-05-25 14.164 0 +0
2017-05-26 2017-05-24 13.832 0 +0
2017-05-25 2017-05-23 11.780 0 +0
2017-05-24 2017-05-22 11.696 0 +0
2017-05-23 2017-05-19 11.246 0 +0
2017-05-22 2017-05-18 10.309 0 +0
2017-05-19 2017-05-17 9.929 0 +0
2017-05-18 2017-05-16 9.787 0 +0
2017-05-17 2017-05-15 9.787 0 +0
2017-05-16 2017-05-12 9.751 0 +0
2017-05-15 2017-05-11 9.858 0 +0
2017-05-12 2017-05-10 9.656 0 +0
2017-05-11 2017-05-09 9.265 0 +0
2017-05-10 2017-05-08 9.039 0 +0
2017-05-09 2017-05-05 8.980 0 +0
2017-05-08 2017-05-04 8.897 0 +0
2017-05-05 2017-05-02 9.609 0 +0
2017-05-04 2017-04-28 9.858 0 +0
2017-05-02 2017-04-27 9.751 0 +0
2017-04-28 2017-04-26 10.320 0 +0
2017-04-27 2017-04-25 10.973 0 +0
2017-04-26 2017-04-24 10.415 0 +0
2017-04-25 2017-04-21 10.712 0 +0
2017-04-24 2017-04-20 10.771 0 +0
2017-04-21 2017-04-19 10.475 0 +0
2017-04-20 2017-04-18 10.226 0 +0
2017-04-19 2017-04-13 9.822 0 +0
2017-04-18 2017-04-12 10.273 0 +0
2017-04-13 2017-04-11 10.083 0 +0
2017-04-12 2017-04-10 9.787 0 +0
2017-04-11 2017-04-07 9.787 0 +0
2017-04-10 2017-04-06 9.407 0 +0
2017-04-07 2017-04-05 9.075 0 +0
2017-04-06 2017-04-03 8.695 0 +0
2017-04-05 2017-03-31 8.541 0 +0
2017-04-03 2017-03-30 8.316 0 +0
2017-03-31 2017-03-29 8.244 0 +0
2017-03-30 2017-03-28 7.568 0 +0
2017-03-29 2017-03-27 7.355 0 +0
2017-03-28 2017-03-24 7.865 0 +0
2017-03-27 2017-03-23 8.007 0 +0
2017-03-24 2017-03-22 7.663 0 +0
2017-03-23 2017-03-21 7.758 0 +0
2017-03-22 2017-03-20 7.533 0 +0
2017-03-21 2017-03-17 7.734 0 +0
2017-03-20 2017-03-16 8.161 0 +0
2017-03-17 2017-03-15 8.197 0 +0
2017-03-16 2017-03-14 8.197 0 +0
2017-03-15 2017-03-13 8.197 0 +0
2017-03-14 2017-03-10 7.462 0 +0
2017-03-13 2017-03-09 7.379 0 +0
2017-03-10 2017-03-08 7.212 0 +0
2017-03-09 2017-03-07 7.011 0 +0
2017-03-08 2017-03-06 6.809 0 +0
2017-03-07 2017-03-03 6.797 0 +0
2017-03-06 2017-03-02 6.904 0 +0
2017-03-03 2017-03-01 6.928 0 +0
2017-03-02 2017-02-28 6.916 0 +0
2017-03-01 2017-02-27 6.880 0 +0
2017-02-28 2017-02-24 7.070 0 +0
2017-02-27 2017-02-23 7.070 0 +0
2017-02-24 2017-02-22 7.058 0 +0
2017-02-23 2017-02-21 6.916 0 +0
2017-02-22 2017-02-20 6.951 0 +0
2017-02-21 2017-02-17 6.928 0 +0
2017-02-20 2017-02-16 6.951 0 +0
2017-02-17 2017-02-15 6.892 0 +0
2017-02-16 2017-02-14 6.762 0 +0
2017-02-15 2017-02-13 6.857 0 +0
2017-02-14 2017-02-10 6.857 0 +0
2017-02-13 2017-02-09 6.904 0 +0
2017-02-10 2017-02-08 6.892 0 +0
2017-02-09 2017-02-07 6.596 0 +0
2017-02-08 2017-02-06 6.489 0 +0
2017-02-07 2017-02-03 6.441 0 +0
2017-02-06 2017-02-02 6.524 0 +0
2017-02-03 2017-02-01 6.489 0 +0
2017-02-02 2017-01-27 6.441 0 +0
2017-02-01 2017-01-25 6.394 0 +0
2017-01-26 2017-01-24 6.394 0 +0
2017-01-25 2017-01-23 6.240 0 +0
2017-01-24 2017-01-20 6.240 0 +0
2017-01-23 2017-01-19 6.287 0 +0
2017-01-20 2017-01-18 6.263 0 +0
2017-01-19 2017-01-17 6.192 0 +0
2017-01-18 2017-01-16 6.157 0 +0
2017-01-17 2017-01-13 6.287 0 +0
2017-01-16 2017-01-12 6.252 0 +0
2017-01-13 2017-01-11 6.192 0 +0
2017-01-12 2017-01-10 6.180 0 +0
2017-01-11 2017-01-09 6.169 0 +0
2017-01-10 2017-01-06 5.991 0 +0
2017-01-09 2017-01-05 5.991 0 +0
2017-01-06 2017-01-04 5.908 0 +0
2017-01-05 2017-01-03 5.872 0 +0
2017-01-04 2016-12-30 5.730 0 +0
2017-01-03 2016-12-29 5.718 0 +0
2016-12-30 2016-12-28 5.670 0 +0
2016-12-29 2016-12-23 5.623 0 +0
2016-12-28 2016-12-22 5.718 0 +0
2016-12-23 2016-12-21 5.753 0 +0
2016-12-22 2016-12-20 5.753 0 +0
2016-12-21 2016-12-19 5.884 0 +0
2016-12-20 2016-12-16 5.979 0 +0
2016-12-19 2016-12-15 6.026 0 +0
2016-12-16 2016-12-14 6.133 0 +0
2016-12-15 2016-12-13 6.169 0 +0
2016-12-14 2016-12-12 6.216 0 +0
2016-12-13 2016-12-09 6.370 0 +0
2016-12-12 2016-12-08 6.311 0 +0
2016-12-09 2016-12-07 6.252 0 +0
2016-12-08 2016-12-06 6.275 0 +0
2016-12-07 2016-12-05 6.216 0 +0
2016-12-06 2016-12-02 6.299 0 +0
2016-12-05 2016-12-01 6.299 0 +0
2016-12-02 2016-11-30 6.287 0 +0
2016-12-01 2016-11-29 6.346 0 +0
2016-11-30 2016-11-28 6.346 0 +0
2016-11-29 2016-11-25 6.346 0 +0
2016-11-28 2016-11-24 6.311 0 +0
2016-11-25 2016-11-23 6.323 0 +0
2016-11-24 2016-11-22 6.299 0 +0
2016-11-23 2016-11-21 6.299 0 +0
2016-11-22 2016-11-18 6.287 0 +0
2016-11-21 2016-11-17 6.263 0 +0
2016-11-18 2016-11-16 6.216 0 +0
2016-11-17 2016-11-15 6.216 0 +0
2016-11-16 2016-11-14 6.192 0 +0
2016-11-15 2016-11-11 6.263 0 +0
2016-11-14 2016-11-10 6.335 0 +0
2016-11-11 2016-11-09 6.323 0 +0
2016-11-10 2016-11-08 6.358 0 +0
2016-11-09 2016-11-07 6.169 0 +0
2016-11-08 2016-11-04 6.085 0 +0
2016-11-07 2016-11-03 6.062 0 +0
2016-11-04 2016-11-02 6.074 0 +0
2016-11-03 2016-11-01 6.121 0 +0
2016-11-02 2016-10-31 6.085 0 +0
2016-11-01 2016-10-28 6.180 0 +0
2016-10-31 2016-10-27 6.240 0 +0
2016-10-28 2016-10-26 6.263 0 +0
2016-10-27 2016-10-25 6.252 0 +0
2016-10-26 2016-10-24 6.252 0 +0
2016-10-25 2016-10-20 6.216 0 +0
2016-10-24 2016-10-19 6.299 0 +0
2016-10-20 2016-10-18 6.311 0 +0
2016-10-19 2016-10-17 6.287 0 +0
2016-10-18 2016-10-14 6.346 0 +0
2016-10-17 2016-10-13 6.358 0 +0
2016-10-14 2016-10-12 6.394 0 +0
2016-10-13 2016-10-11 6.513 0 +0
2016-10-12 2016-10-07 6.643 0 +0
2016-10-11 2016-10-06 6.631 0 +0
2016-10-07 2016-10-05 6.738 0 +0
2016-10-06 2016-10-04 6.726 0 +0
2016-10-05 2016-10-03 6.216 0 +0
2016-10-04 2016-09-30 6.216 0 +0
2016-10-03 2016-09-29 6.418 0 +0
2016-09-30 2016-09-28 6.394 0 +0
2016-09-29 2016-09-27 6.370 0 +0
2016-09-28 2016-09-26 6.358 0 +0
2016-09-27 2016-09-23 6.441 0 +0
2016-09-26 2016-09-22 6.477 0 +0
2016-09-23 2016-09-21 6.453 0 +0
2016-09-22 2016-09-20 6.406 0 +0
2016-09-21 2016-09-19 6.370 0 +0
2016-09-20 2016-09-15 6.275 0 +0
2016-09-19 2016-09-14 6.323 0 +0
2016-09-15 2016-09-13 6.370 0 +0
2016-09-14 2016-09-12 6.418 0 +0
2016-09-13 2016-09-09 6.596 0 +0
2016-09-12 2016-09-08 6.513 0 +0
2016-09-09 2016-09-07 6.501 0 +0
2016-09-08 2016-09-06 6.560 0 +0
2016-09-07 2016-09-05 6.465 0 +0
2016-09-06 2016-09-02 6.323 0 +0
2016-09-05 2016-09-01 6.275 0 +0
2016-09-02 2016-08-31 6.358 0 +0
2016-09-01 2016-08-30 6.833 0 +0
2016-08-31 2016-08-29 6.738 0 +0
2016-08-30 2016-08-26 6.702 0 +0
2016-08-29 2016-08-25 6.690 0 +0
2016-08-26 2016-08-24 6.738 0 +0
2016-08-25 2016-08-23 6.785 0 +0
2016-08-24 2016-08-22 6.821 0 +0
2016-08-23 2016-08-19 6.809 0 +0
2016-08-22 2016-08-18 6.904 0 +0
2016-08-19 2016-08-17 6.845 0 +0
2016-08-18 2016-08-16 7.011 0 +0
2016-08-17 2016-08-15 6.963 0 +0
2016-08-16 2016-08-12 6.845 0 +0
2016-08-15 2016-08-11 6.797 0 +0
2016-08-12 2016-08-10 6.726 0 +0
2016-08-11 2016-08-09 6.714 0 +0
2016-08-10 2016-08-08 6.655 0 +0
2016-08-09 2016-08-05 6.418 0 +0
2016-08-08 2016-08-04 6.109 0 +0
2016-08-05 2016-08-03 5.801 0 +0
2016-08-04 2016-08-01 5.825 0 +0
2016-08-03 2016-07-29 5.801 0 +0
2016-08-01 2016-07-28 5.872 0 +0
2016-07-29 2016-07-27 5.884 0 +0
2016-07-28 2016-07-26 5.884 0 +0
2016-07-27 2016-07-25 5.931 0 +0
2016-07-26 2016-07-22 5.919 0 +0
2016-07-25 2016-07-21 5.991 0 +0
2016-07-22 2016-07-20 5.753 0 +0
2016-07-21 2016-07-19 5.741 0 +0
2016-07-20 2016-07-18 5.741 0 +0
2016-07-19 2016-07-15 5.753 0 +0
2016-07-18 2016-07-14 5.741 0 +0
2016-07-15 2016-07-13 5.741 0 +0
2016-07-14 2016-07-12 5.765 0 +0
2016-07-13 2016-07-11 5.718 0 +0
2016-07-12 2016-07-08 5.694 0 +0
2016-07-11 2016-07-07 5.670 0 +0
2016-07-08 2016-07-06 5.706 0 +0
2016-07-07 2016-07-05 5.741 0 +0
2016-07-06 2016-07-04 5.718 0 +0
2016-07-05 2016-06-30 5.635 0 +0
2016-07-04 2016-06-29 5.587 0 +0
2016-06-30 2016-06-28 5.575 0 +0
2016-06-29 2016-06-27 5.587 0 +0
2016-06-28 2016-06-24 5.623 0 +0
2016-06-27 2016-06-23 5.753 0 +0
2016-06-24 2016-06-22 5.741 0 +0
2016-06-23 2016-06-21 5.753 0 +0
2016-06-22 2016-06-20 5.765 0 +0
2016-06-21 2016-06-17 6.845 0 +0
2016-06-20 2016-06-16 6.741 0 +0
2016-06-17 2016-06-15 6.780 0 +0
2016-06-16 2016-06-14 6.702 0 +0
2016-06-15 2016-06-13 6.741 0 +0
2016-06-14 2016-06-10 6.884 0 +0
2016-06-13 2016-06-08 6.988 0 +0
2016-06-10 2016-06-07 6.988 0 +0
2016-06-08 2016-06-06 6.728 0 +0
2016-06-07 2016-06-03 6.702 0 +0
2016-06-06 2016-06-02 6.689 0 +0
2016-06-03 2016-06-01 6.676 0 +0
2016-06-02 2016-05-31 6.741 0 +0
2016-06-01 2016-05-30 6.741 0 +0
2016-05-31 2016-05-27 6.741 0 +0
2016-05-30 2016-05-26 6.676 0 +0
2016-05-27 2016-05-25 6.638 0 +0
2016-05-26 2016-05-24 6.586 0 +0
2016-05-25 2016-05-23 6.638 0 +0
2016-05-24 2016-05-20 6.612 0 +0
2016-05-23 2016-05-19 6.638 0 +0
2016-05-20 2016-05-18 6.702 0 +0
2016-05-19 2016-05-17 6.793 0 +0
2016-05-18 2016-05-16 6.767 0 +0
2016-05-17 2016-05-13 6.651 0 +0
2016-05-16 2016-05-12 6.975 0 +0
2016-05-13 2016-05-11 7.104 0 +0
2016-05-12 2016-05-10 7.247 0 +0
2016-05-11 2016-05-09 7.299 0 +0
2016-05-10 2016-05-06 7.402 0 +0
2016-05-09 2016-05-05 7.325 0 +0
2016-05-06 2016-05-04 7.402 0 +0
2016-05-05 2016-05-03 7.415 0 +0
2016-05-04 2016-04-29 7.467 0 +0
2016-05-03 2016-04-28 7.610 0 +0
2016-04-29 2016-04-27 7.610 0 +0
2016-04-28 2016-04-26 7.791 0 +0
2016-04-27 2016-04-25 7.649 0 +0
2016-04-26 2016-04-22 7.377 0 +0
2016-04-25 2016-04-21 7.454 0 +0
2016-04-22 2016-04-20 7.454 0 +0
2016-04-21 2016-04-19 7.701 0 +0
2016-04-20 2016-04-18 7.830 0 +0
2016-04-19 2016-04-15 7.752 0 +0
2016-04-18 2016-04-14 7.441 0 +0
2016-04-15 2016-04-13 7.377 0 +0
2016-04-14 2016-04-12 7.338 0 +0
2016-04-13 2016-04-11 7.428 0 +0
2016-04-12 2016-04-08 7.351 0 +0
2016-04-11 2016-04-07 7.325 0 +0
2016-04-08 2016-04-06 7.325 0 +0
2016-04-07 2016-04-05 7.415 0 +0
2016-04-06 2016-04-01 7.636 0 +0
2016-04-05 2016-03-31 7.765 0 +0
2016-04-01 2016-03-30 7.817 0 +0
2016-03-31 2016-03-29 7.778 0 +0
2016-03-30 2016-03-24 7.843 0 +0
2016-03-29 2016-03-23 7.830 0 +0
2016-03-24 2016-03-22 7.701 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.688 0 +0
2016-03-21 2016-03-17 7.571 0 +0
2016-03-18 2016-03-16 7.506 0 +0
2016-03-17 2016-03-15 7.623 0 +0
2016-03-16 2016-03-14 7.765 0 +0
2016-03-15 2016-03-11 7.610 0 +0
2016-03-14 2016-03-10 7.338 0 +0
2016-03-11 2016-03-09 7.441 0 +0
2016-03-10 2016-03-08 7.610 0 +0
2016-03-09 2016-03-07 7.675 0 +0
2016-03-08 2016-03-04 7.571 0 +0
2016-03-07 2016-03-03 7.221 0 +0
2016-03-04 2016-03-02 7.299 0 +0
2016-03-03 2016-03-01 6.871 0 +0
2016-03-02 2016-02-29 6.586 0 +0
2016-03-01 2016-02-26 6.599 0 +0
2016-02-29 2016-02-25 6.469 0 +0
2016-02-26 2016-02-24 6.715 0 +0
2016-02-25 2016-02-23 6.767 0 +0
2016-02-24 2016-02-22 6.858 0 +0
2016-02-23 2016-02-19 6.793 0 +0
2016-02-22 2016-02-18 6.534 0 +0
2016-02-19 2016-02-17 6.365 0 +0
2016-02-18 2016-02-16 6.625 0 +0
2016-02-17 2016-02-15 6.495 0 +0
2016-02-16 2016-02-12 6.236 0 +0
2016-02-15 2016-02-11 6.288 0 +0
2016-02-12 2016-02-05 6.560 0 +0
2016-02-11 2016-02-04 6.521 0 +0
2016-02-05 2016-02-03 6.495 0 +0
2016-02-04 2016-02-02 6.599 0 +0
2016-02-03 2016-02-01 6.404 0 +0
2016-02-02 2016-01-29 6.599 0 +0
2016-02-01 2016-01-28 6.313 0 +0
2016-01-29 2016-01-27 6.326 0 +0
2016-01-28 2016-01-26 6.352 0 +0
2016-01-27 2016-01-25 6.689 0 +0
2016-01-26 2016-01-22 6.676 0 +0
2016-01-25 2016-01-21 6.313 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.195 0 +0
2016-01-20 2016-01-18 6.767 0 +0
2016-01-19 2016-01-15 6.936 0 +0
2016-01-18 2016-01-14 7.130 0 +0
2016-01-15 2016-01-13 7.234 0 +0
2016-01-14 2016-01-12 7.234 0 +0
2016-01-13 2016-01-11 7.454 0 +0
2016-01-12 2016-01-08 7.908 0 +0
2016-01-11 2016-01-07 7.532 0 +0
2016-01-08 2016-01-06 8.141 0 +0
2016-01-07 2016-01-05 8.621 0 +0
2016-01-06 2016-01-04 8.349 0 +0
2016-01-05 2015-12-31 8.841 0 +0
2016-01-04 2015-12-29 8.556 0 +0
2015-12-30 2015-12-28 8.180 0 +0
2015-12-29 2015-12-24 8.427 0 +0
2015-12-28 2015-12-22 8.128 0 +0
2015-12-23 2015-12-21 8.025 0 +0
2015-12-22 2015-12-18 8.025 0 +0
2015-12-21 2015-12-17 7.791 0 +0
2015-12-18 2015-12-16 7.364 0 +0
2015-12-17 2015-12-15 7.389 0 +0
2015-12-16 2015-12-14 7.325 0 +0
2015-12-15 2015-12-11 7.351 0 +0
2015-12-14 2015-12-10 7.675 0 +0
2015-12-11 2015-12-09 7.428 0 +0
2015-12-10 2015-12-08 7.415 0 +0
2015-12-09 2015-12-07 7.571 0 +0
2015-12-08 2015-12-04 7.597 0 +0
2015-12-07 2015-12-03 7.895 0 +0
2015-12-04 2015-12-02 8.167 0 +0
2015-12-03 2015-12-01 8.167 0 +0
2015-12-02 2015-11-30 7.921 0 +0
2015-12-01 2015-11-27 8.232 0 +0
2015-11-30 2015-11-26 8.595 0 +0
2015-11-27 2015-11-25 8.699 0 +0
2015-11-26 2015-11-24 8.764 0 +0
2015-11-25 2015-11-23 8.803 0 +0
2015-11-24 2015-11-20 8.375 0 +0
2015-11-23 2015-11-19 8.284 0 +0
2015-11-20 2015-11-18 8.284 0 +0
2015-11-19 2015-11-17 8.258 0 +0
2015-11-18 2015-11-16 8.167 0 +0
2015-11-17 2015-11-13 8.128 0 +0
2015-11-16 2015-11-12 8.465 0 +0
2015-11-13 2015-11-11 8.440 0 +0
2015-11-12 2015-11-10 8.453 0 +0
2015-11-11 2015-11-09 8.102 0 +0
2015-11-10 2015-11-06 8.115 0 +0
2015-11-09 2015-11-05 8.077 0 +0
2015-11-06 2015-11-04 8.038 0 +0
2015-11-05 2015-11-03 7.882 0 +0
2015-11-04 2015-11-02 7.701 0 +0
2015-11-03 2015-10-30 7.727 0 +0
2015-11-02 2015-10-29 7.584 0 +0
2015-10-30 2015-10-28 7.299 0 +0
2015-10-29 2015-10-27 7.195 0 +0
2015-10-28 2015-10-26 6.923 0 +0
2015-10-27 2015-10-23 6.988 0 +0
2015-10-26 2015-10-22 6.741 0 +0
2015-10-23 2015-10-20 6.858 0 +0
2015-10-22 2015-10-19 6.651 0 +0
2015-10-20 2015-10-16 6.741 0 +0
2015-10-19 2015-10-15 6.702 0 +0
2015-10-16 2015-10-14 6.391 0 +0
2015-10-15 2015-10-13 6.378 0 +0
2015-10-14 2015-10-12 6.313 0 +0
2015-10-13 2015-10-09 6.223 0 +0
2015-10-12 2015-10-08 6.132 0 +0
2015-10-09 2015-10-07 6.301 0 +0
2015-10-08 2015-10-06 5.963 0 +0
2015-10-07 2015-10-05 6.132 0 +0
2015-10-06 2015-10-02 6.210 0 +0
2015-10-05 2015-09-30 5.704 0 +0
2015-10-02 2015-09-29 5.549 0 +0
2015-09-30 2015-09-25 5.782 0 +0
2015-09-29 2015-09-24 5.808 0 +0
2015-09-25 2015-09-23 5.950 0 +0
2015-09-24 2015-09-22 6.132 0 +0
2015-09-23 2015-09-21 6.223 0 +0
2015-09-22 2015-09-18 6.249 0 +0
2015-09-21 2015-09-17 6.106 0 +0
2015-09-18 2015-09-16 6.158 0 +0
2015-09-17 2015-09-15 5.899 0 +0
2015-09-16 2015-09-14 6.028 0 +0
2015-09-15 2015-09-11 6.119 0 +0
2015-09-14 2015-09-10 6.145 0 +0
2015-09-11 2015-09-09 6.365 0 +0
2015-09-10 2015-09-08 6.236 0 +0
2015-09-09 2015-09-07 5.847 0 +0
2015-09-08 2015-09-04 6.210 0 +0
2015-09-07 2015-09-02 6.404 0 +0
2015-09-04 2015-09-01 6.586 0 +0
2015-09-02 2015-08-31 6.612 0 +0
2015-09-01 2015-08-28 6.404 0 +0
2015-08-31 2015-08-27 6.002 0 +0
2015-08-28 2015-08-26 5.613 0 +0
2015-08-27 2015-08-25 5.600 0 +0
2015-08-26 2015-08-24 5.639 0 +0
2015-08-25 2015-08-21 6.119 0 +0
2015-08-24 2015-08-20 6.132 0 +0
2015-08-21 2015-08-19 6.275 0 +0
2015-08-20 2015-08-18 6.339 0 +0
2015-08-19 2015-08-17 6.560 0 +0
2015-08-18 2015-08-14 6.651 0 +0
2015-08-17 2015-08-13 6.339 0 +0
2015-08-14 2015-08-12 6.391 0 +0
2015-08-13 2015-08-11 6.638 0 +0
2015-08-12 2015-08-10 6.780 0 +0
2015-08-11 2015-08-07 6.599 0 +0
2015-08-10 2015-08-06 6.430 0 +0
2015-08-07 2015-08-05 6.365 0 +0
2015-08-06 2015-08-04 6.339 0 +0
2015-08-05 2015-08-03 6.223 0 +0
2015-08-04 2015-07-31 6.651 0 +0
2015-08-03 2015-07-30 6.754 0 +0
2015-07-31 2015-07-29 7.039 0 +0
2015-07-30 2015-07-28 6.897 0 +0
2015-07-29 2015-07-27 6.560 0 +0
2015-07-28 2015-07-24 6.845 0 +0
2015-07-27 2015-07-23 6.793 0 +0
2015-07-24 2015-07-22 6.573 0 +0
2015-07-23 2015-07-21 6.547 0 +0
2015-07-22 2015-07-20 6.378 0 +0
2015-07-21 2015-07-17 6.352 0 +0
2015-07-20 2015-07-16 6.106 0 +0
2015-07-17 2015-07-15 5.925 0 +0
2015-07-16 2015-07-14 5.756 0 +0
2015-07-15 2015-07-13 5.912 0 +0
2015-07-14 2015-07-10 5.808 0 +0
2015-07-13 2015-07-09 5.600 0 +0
2015-07-10 2015-07-08 5.030 0 +0
2015-07-09 2015-07-07 4.874 0 +0
2015-07-08 2015-07-06 5.341 0 +0
2015-07-07 2015-07-03 5.626 0 +0
2015-07-06 2015-07-02 5.847 0 +0
2015-07-03 2015-06-30 6.002 0 +0
2015-07-02 2015-06-29 5.769 0 +0
2015-06-30 2015-06-26 5.950 0 +0
2015-06-29 2015-06-25 6.197 0 +0
2015-06-26 2015-06-24 6.313 0 +0
2015-06-25 2015-06-23 6.352 0 +0
2015-06-24 2015-06-22 6.002 0 +0
2015-06-23 2015-06-19 5.950 0 +0
2015-06-22 2015-06-18 6.171 0 +0
2015-06-19 2015-06-17 5.912 0 +0
2015-06-18 2015-06-16 5.510 0 +0
2015-06-17 2015-06-15 7.352 0 +0
2015-06-16 2015-06-12 7.337 0 +0
2015-06-15 2015-06-11 7.047 0 +0
2015-06-12 2015-06-10 7.003 0 +0
2015-06-11 2015-06-09 6.959 0 +0
2015-06-10 2015-06-08 7.293 0 +0
2015-06-09 2015-06-05 7.293 0 +0
2015-06-08 2015-06-04 7.366 0 +0
2015-06-05 2015-06-03 7.337 0 +0
2015-06-04 2015-06-02 7.628 0 +0
2015-06-03 2015-06-01 7.758 0 +0
2015-06-02 2015-05-29 7.337 0 +0
2015-06-01 2015-05-28 10.039 0 +0
2015-05-29 2015-05-27 10.039 0 +0
2015-05-28 2015-05-26 9.952 0 +0
2015-05-27 2015-05-22 9.444 0 +0
2015-05-26 2015-05-21 9.197 0 +0
2015-05-22 2015-05-20 9.516 0 +0
2015-05-21 2015-05-19 9.575 0 +0
2015-05-20 2015-05-18 9.633 0 +0
2015-05-19 2015-05-15 10.025 0 +0
2015-05-18 2015-05-14 9.938 0 +0
2015-05-15 2015-05-13 9.676 0 +0
2015-05-14 2015-05-12 9.487 0 +0
2015-05-13 2015-05-11 10.170 0 +0
2015-05-12 2015-05-08 10.780 0 +0
2015-05-11 2015-05-07 9.909 0 +0
2015-05-08 2015-05-06 10.795 0 +0
2015-05-07 2015-05-05 11.376 0 +0
2015-05-06 2015-05-04 11.478 0 +0
2015-05-05 2015-04-30 10.679 0 +0
2015-05-04 2015-04-29 8.979 0 +0
2015-04-30 2015-04-28 8.921 0 +0
2015-04-29 2015-04-27 8.993 0 +0
2015-04-28 2015-04-24 8.543 0 +0
2015-04-27 2015-04-23 7.933 0 +0
2015-04-24 2015-04-22 7.758 0 +0
2015-04-23 2015-04-21 7.264 0 +0
2015-04-22 2015-04-20 7.395 0 +0
2015-04-21 2015-04-17 6.843 0 +0
2015-04-20 2015-04-16 6.974 0 +0
2015-04-17 2015-04-15 6.785 0 +0
2015-04-16 2015-04-14 6.669 0 +0
2015-04-15 2015-04-13 6.741 0 +0
2015-04-14 2015-04-10 6.117 0 +0
2015-04-13 2015-04-09 5.913 0 +0
2015-04-10 2015-04-08 5.739 0 +0
2015-04-09 2015-04-02 5.637 0 +0
2015-04-08 2015-04-01 5.623 0 +0
2015-04-02 2015-03-31 5.681 0 +0
2015-04-01 2015-03-30 5.710 0 +0
2015-03-31 2015-03-27 5.376 0 +0
2015-03-30 2015-03-26 5.376 0 +0
2015-03-27 2015-03-25 5.434 0 +0
2015-03-26 2015-03-24 5.303 0 +0
2015-03-25 2015-03-23 5.274 0 +0
2015-03-24 2015-03-20 5.289 0 +0
2015-03-23 2015-03-19 5.187 0 +0
2015-03-20 2015-03-18 5.042 0 +0
2015-03-19 2015-03-17 4.998 0 +0
2015-03-18 2015-03-16 5.071 0 +0
2015-03-17 2015-03-13 4.925 0 +0
2015-03-16 2015-03-12 4.940 0 +0
2015-03-13 2015-03-11 4.940 0 +0
2015-03-12 2015-03-10 4.882 0 +0
2015-03-11 2015-03-09 4.969 0 +0
2015-03-10 2015-03-06 4.896 0 +0
2015-03-09 2015-03-05 4.896 0 +0
2015-03-06 2015-03-04 4.998 0 +0
2015-03-05 2015-03-03 4.983 0 +0
2015-03-04 2015-03-02 5.071 0 +0
2015-03-03 2015-02-27 4.969 0 +0
2015-03-02 2015-02-26 4.940 0 +0
2015-02-27 2015-02-25 4.925 0 +0
2015-02-26 2015-02-24 4.751 0 +0
2015-02-25 2015-02-23 4.736 0 +0
2015-02-24 2015-02-18 4.722 0 +0
2015-02-23 2015-02-16 4.736 0 +0
2015-02-17 2015-02-13 4.722 0 +0
2015-02-16 2015-02-12 4.722 0 +0
2015-02-13 2015-02-11 4.678 0 +0
2015-02-12 2015-02-10 4.693 0 +0
2015-02-11 2015-02-09 4.722 0 +0
2015-02-10 2015-02-06 4.751 0 +0
2015-02-09 2015-02-05 4.765 0 +0
2015-02-06 2015-02-04 4.693 0 +0
2015-02-05 2015-02-03 4.736 0 +0
2015-02-04 2015-02-02 4.635 0 +0
2015-02-03 2015-01-30 4.693 0 +0
2015-02-02 2015-01-29 4.649 0 +0
2015-01-30 2015-01-28 4.736 0 +0
2015-01-29 2015-01-27 4.824 0 +0
2015-01-28 2015-01-26 4.853 0 +0
2015-01-27 2015-01-23 4.824 0 +0
2015-01-26 2015-01-22 4.751 0 +0
2015-01-23 2015-01-21 4.780 0 +0
2015-01-22 2015-01-20 4.664 0 +0
2015-01-21 2015-01-19 4.736 0 +0
2015-01-20 2015-01-16 4.853 0 +0
2015-01-19 2015-01-15 4.911 0 +0
2015-01-16 2015-01-14 4.940 0 +0
2015-01-15 2015-01-13 4.911 0 +0
2015-01-14 2015-01-12 4.940 0 +0
2015-01-13 2015-01-09 4.969 0 +0
2015-01-12 2015-01-08 4.925 0 +0
2015-01-09 2015-01-07 4.896 0 +0
2015-01-08 2015-01-06 4.969 0 +0
2015-01-07 2015-01-05 4.983 0 +0
2015-01-06 2015-01-02 4.853 0 +0
2015-01-05 2014-12-31 4.562 0 +0
2015-01-02 2014-12-29 4.518 0 +0
2014-12-30 2014-12-24 4.504 0 +0
2014-12-29 2014-12-22 4.489 0 +0
2014-12-23 2014-12-19 4.475 0 +0
2014-12-22 2014-12-18 4.504 0 +0
2014-12-19 2014-12-17 4.446 0 +0
2014-12-18 2014-12-16 4.446 0 +0
2014-12-17 2014-12-15 4.475 0 +0
2014-12-16 2014-12-12 4.533 0 +0
2014-12-15 2014-12-11 4.591 0 +0
2014-12-12 2014-12-10 4.635 0 +0
2014-12-11 2014-12-09 4.664 0 +0
2014-12-10 2014-12-08 4.678 0 +0
2014-12-09 2014-12-05 4.591 0 +0
2014-12-08 2014-12-04 4.606 0 +0
2014-12-05 2014-12-03 4.562 0 +0
2014-12-04 2014-12-02 4.518 0 +0
2014-12-03 2014-12-01 4.402 0 +0
2014-12-02 2014-11-28 4.577 0 +0
2014-12-01 2014-11-27 4.504 0 +0
2014-11-28 2014-11-26 4.562 0 +0
2014-11-27 2014-11-25 4.562 0 +0
2014-11-26 2014-11-24 4.504 0 +0
2014-11-25 2014-11-21 4.301 0 +0
2014-11-24 2014-11-20 4.315 0 +0
2014-11-21 2014-11-19 4.344 0 +0
2014-11-20 2014-11-18 4.344 0 +0
2014-11-19 2014-11-17 4.373 0 +0
2014-11-18 2014-11-14 4.373 0 +0
2014-11-17 2014-11-13 4.359 0 +0
2014-11-14 2014-11-12 4.344 0 +0
2014-11-13 2014-11-11 4.330 0 +0
2014-11-12 2014-11-10 4.344 0 +0
2014-11-11 2014-11-07 4.315 0 +0
2014-11-10 2014-11-06 4.344 0 +0
2014-11-07 2014-11-05 4.344 0 +0
2014-11-06 2014-11-04 4.359 0 +0
2014-11-05 2014-11-03 4.402 0 +0
2014-11-04 2014-10-31 4.330 0 +0
2014-11-03 2014-10-30 4.359 0 +0
2014-10-31 2014-10-29 4.330 0 +0
2014-10-30 2014-10-28 4.315 0 +0
2014-10-29 2014-10-27 4.271 0 +0
2014-10-28 2014-10-24 4.315 0 +0
2014-10-27 2014-10-23 4.301 0 +0
2014-10-24 2014-10-22 4.330 0 +0
2014-10-23 2014-10-21 4.315 0 +0
2014-10-22 2014-10-20 4.301 0 +0
2014-10-21 2014-10-17 4.315 0 +0
2014-10-20 2014-10-16 4.315 0 +0
2014-10-17 2014-10-15 4.344 0 +0
2014-10-16 2014-10-14 4.301 0 +0
2014-10-15 2014-10-13 4.330 0 +0
2014-10-14 2014-10-10 4.417 0 +0
2014-10-13 2014-10-09 4.431 0 +0
2014-10-10 2014-10-08 4.431 0 +0
2014-10-09 2014-10-07 4.446 0 +0
2014-10-08 2014-10-06 4.475 0 +0
2014-10-07 2014-10-03 4.402 0 +0
2014-10-06 2014-09-30 4.242 0 +0
2014-10-03 2014-09-29 4.286 0 +0
2014-09-30 2014-09-26 4.344 0 +0
2014-09-29 2014-09-25 4.388 0 +0
2014-09-26 2014-09-24 4.431 0 +0
2014-09-25 2014-09-23 4.431 0 +0
2014-09-24 2014-09-22 4.489 0 +0
2014-09-23 2014-09-19 4.591 0 +0
2014-09-22 2014-09-18 4.577 0 +0
2014-09-19 2014-09-17 4.606 0 +0
2014-09-18 2014-09-16 4.591 0 +0
2014-09-17 2014-09-15 4.620 0 +0
2014-09-16 2014-09-12 4.649 0 +0
2014-09-15 2014-09-11 4.664 0 +0
2014-09-12 2014-09-10 4.664 0 +0
2014-09-11 2014-09-08 4.765 0 +0
2014-09-10 2014-09-05 4.853 0 +0
2014-09-08 2014-09-04 4.853 0 +0
2014-09-05 2014-09-03 4.765 0 +0
2014-09-04 2014-09-02 4.678 0 +0
2014-09-03 2014-09-01 4.707 0 +0
2014-09-02 2014-08-29 4.707 0 +0
2014-09-01 2014-08-28 4.780 0 +0
2014-08-29 2014-08-27 4.940 0 +0
2014-08-28 2014-08-26 4.911 0 +0
2014-08-27 2014-08-25 4.722 0 +0
2014-08-26 2014-08-22 4.736 0 +0
2014-08-25 2014-08-21 4.707 0 +0
2014-08-22 2014-08-20 4.722 0 +0
2014-08-21 2014-08-19 4.693 0 +0
2014-08-20 2014-08-18 4.751 0 +0
2014-08-19 2014-08-15 4.751 0 +0
2014-08-18 2014-08-14 4.722 0 +0
2014-08-15 2014-08-13 4.809 0 +0
2014-08-14 2014-08-12 4.795 0 +0
2014-08-13 2014-08-11 4.795 0 +0
2014-08-12 2014-08-08 4.736 0 +0
2014-08-11 2014-08-07 4.795 0 +0
2014-08-08 2014-08-06 4.780 0 +0
2014-08-07 2014-08-05 4.751 0 +0
2014-08-06 2014-08-04 4.838 0 +0
2014-08-05 2014-08-01 4.838 0 +0
2014-08-04 2014-07-31 4.911 0 +0
2014-08-01 2014-07-30 4.853 0 +0
2014-07-31 2014-07-29 4.969 0 +0
2014-07-30 2014-07-28 5.042 0 +0
2014-07-29 2014-07-25 5.071 0 +0
2014-07-28 2014-07-24 5.114 0 +0
2014-07-25 2014-07-23 4.925 0 +0
2014-07-24 2014-07-22 4.867 0 +0
2014-07-23 2014-07-21 4.853 0 +0
2014-07-22 2014-07-18 4.838 0 +0
2014-07-21 2014-07-17 4.838 0 +0
2014-07-18 2014-07-16 4.867 0 +0
2014-07-17 2014-07-15 4.765 0 +0
2014-07-16 2014-07-14 4.736 0 +0
2014-07-15 2014-07-11 4.765 0 +0
2014-07-14 2014-07-10 4.780 0 +0
2014-07-11 2014-07-09 4.736 0 +0
2014-07-10 2014-07-08 4.765 0 +0
2014-07-09 2014-07-07 4.693 0 +0
2014-07-08 2014-07-04 4.649 0 +0
2014-07-07 2014-07-03 4.548 0 +0
2014-07-04 2014-07-02 4.475 0 +0
2014-07-03 2014-06-30 4.373 0 +0
2014-07-02 2014-06-27 4.301 0 +0
2014-06-30 2014-06-26 4.301 0 +0
2014-06-27 2014-06-25 4.315 0 +0
2014-06-26 2014-06-24 4.315 0 +0
2014-06-25 2014-06-23 4.286 0 +0
2014-06-24 2014-06-20 4.271 0 +0
2014-06-23 2014-06-19 4.330 0 +0
2014-06-20 2014-06-18 4.417 0 +0
2014-06-19 2014-06-17 6.213 0 +0
2014-06-18 2014-06-16 6.298 0 +0
2014-06-17 2014-06-13 6.315 0 +0
2014-06-16 2014-06-12 6.298 0 +0
2014-06-13 2014-06-11 6.298 0 +0
2014-06-12 2014-06-10 6.315 0 +0
2014-06-11 2014-06-09 6.281 0 +0
2014-06-10 2014-06-06 6.247 0 +0
2014-06-09 2014-06-05 6.315 0 +0
2014-06-06 2014-06-04 6.145 0 +0
2014-06-05 2014-06-03 6.042 0 +0
2014-06-04 2014-05-30 5.854 0 +0
2014-06-03 2014-05-29 5.923 0 +0
2014-05-30 2014-05-28 5.974 0 +0
2014-05-29 2014-05-27 5.889 0 +0
2014-05-28 2014-05-26 5.923 0 +0
2014-05-27 2014-05-23 5.957 0 +0
2014-05-26 2014-05-22 5.820 0 +0
2014-05-23 2014-05-21 5.752 0 +0
2014-05-22 2014-05-20 5.769 0 +0
2014-05-21 2014-05-19 5.752 0 +0
2014-05-20 2014-05-16 5.786 0 +0
2014-05-19 2014-05-15 5.854 0 +0
2014-05-16 2014-05-14 5.889 0 +0
2014-05-15 2014-05-13 5.803 0 +0
2014-05-14 2014-05-12 5.616 0 +0
2014-05-13 2014-05-09 5.411 0 +0
2014-05-12 2014-05-08 5.496 0 +0
2014-05-09 2014-05-07 5.530 0 +0
2014-05-08 2014-05-05 5.735 0 +0
2014-05-07 2014-05-02 5.872 0 +0
2014-05-05 2014-04-30 5.906 0 +0
2014-05-02 2014-04-29 5.940 0 +0
2014-04-30 2014-04-28 5.769 0 +0
2014-04-29 2014-04-25 5.957 0 +0
2014-04-28 2014-04-24 6.179 0 +0
2014-04-25 2014-04-23 6.162 0 +0
2014-04-24 2014-04-22 6.230 0 +0
2014-04-23 2014-04-17 6.401 0 +0
2014-04-22 2014-04-16 6.401 0 +0
2014-04-17 2014-04-15 6.503 0 +0
2014-04-16 2014-04-14 6.554 0 +0
2014-04-15 2014-04-11 6.606 0 +0
2014-04-14 2014-04-10 6.691 0 +0
2014-04-11 2014-04-09 6.657 0 +0
2014-04-10 2014-04-08 6.571 0 +0
2014-04-09 2014-04-07 6.520 0 +0
2014-04-08 2014-04-04 6.537 0 +0
2014-04-07 2014-04-03 6.640 0 +0
2014-04-04 2014-04-02 6.606 0 +0
2014-04-03 2014-04-01 6.537 0 +0
2014-04-02 2014-03-31 6.247 0 +0
2014-04-01 2014-03-28 6.145 0 +0
2014-03-31 2014-03-27 5.991 0 +0
2014-03-28 2014-03-26 6.025 0 +0
2014-03-27 2014-03-25 5.923 0 +0
2014-03-26 2014-03-24 5.872 0 +0
2014-03-25 2014-03-21 5.889 0 +0
2014-03-24 2014-03-20 5.718 0 +0
2014-03-21 2014-03-19 5.684 0 +0
2014-03-20 2014-03-18 5.786 0 +0
2014-03-19 2014-03-17 5.752 0 +0
2014-03-18 2014-03-14 5.837 0 +0
2014-03-17 2014-03-13 5.616 0 +0
2014-03-14 2014-03-12 5.530 0 +0
2014-03-13 2014-03-11 5.530 0 +0
2014-03-12 2014-03-10 5.462 0 +0
2014-03-11 2014-03-07 5.530 0 +0
2014-03-10 2014-03-06 5.633 0 +0
2014-03-07 2014-03-05 5.445 0 +0
2014-03-06 2014-03-04 5.462 0 +0
2014-03-05 2014-03-03 5.547 0 +0
2014-03-04 2014-02-28 5.650 0 +0
2014-03-03 2014-02-27 5.735 0 +0
2014-02-28 2014-02-26 5.735 0 +0
2014-02-27 2014-02-25 5.616 0 +0
2014-02-26 2014-02-24 5.547 0 +0
2014-02-25 2014-02-21 5.837 0 +0
2014-02-24 2014-02-20 5.991 0 +0
2014-02-21 2014-02-19 6.213 0 +0
2014-02-20 2014-02-18 6.111 0 +0
2014-02-19 2014-02-17 6.025 0 +0
2014-02-18 2014-02-14 5.940 0 +0
2014-02-17 2014-02-13 5.769 0 +0
2014-02-14 2014-02-12 5.769 0 +0
2014-02-13 2014-02-11 5.667 0 +0
2014-02-12 2014-02-10 5.616 0 +0
2014-02-11 2014-02-07 5.394 0 +0
2014-02-10 2014-02-06 5.189 0 +0
2014-02-07 2014-02-05 5.479 0 +0
2014-02-06 2014-02-04 5.377 0 +0
2014-02-05 2014-01-30 5.308 0 +0
2014-02-04 2014-01-28 5.155 0 +0
2014-01-29 2014-01-27 5.069 0 +0
2014-01-28 2014-01-24 4.847 0 +0
2014-01-27 2014-01-23 4.916 0 +0
2014-01-24 2014-01-22 4.967 0 +0
2014-01-23 2014-01-21 4.779 0 +0
2014-01-22 2014-01-20 4.694 0 +0
2014-01-21 2014-01-17 4.762 0 +0
2014-01-20 2014-01-16 4.796 0 +0
2014-01-17 2014-01-15 4.813 0 +0
2014-01-16 2014-01-14 4.847 0 +0
2014-01-15 2014-01-13 4.882 0 +0
2014-01-14 2014-01-10 4.967 0 +0
2014-01-13 2014-01-09 4.933 0 +0
2014-01-10 2014-01-08 4.882 0 +0
2014-01-09 2014-01-07 4.865 0 +0
2014-01-08 2014-01-06 4.830 0 +0
2014-01-07 2014-01-03 4.916 0 +0
2014-01-06 2014-01-02 5.018 0 +0
2014-01-03 2013-12-31 5.052 0 +0
2014-01-02 2013-12-27 4.984 0 +0
2013-12-30 2013-12-24 4.984 0 +0
2013-12-27 2013-12-20 5.018 0 +0
2013-12-23 2013-12-19 5.103 0 +0
2013-12-20 2013-12-18 5.172 0 +0
2013-12-19 2013-12-17 5.172 0 +0
2013-12-18 2013-12-16 5.189 0 +0
2013-12-17 2013-12-13 5.172 0 +0
2013-12-16 2013-12-12 5.189 0 +0
2013-12-13 2013-12-11 5.223 0 +0
2013-12-12 2013-12-10 5.223 0 +0
2013-12-11 2013-12-09 5.274 0 +0
2013-12-10 2013-12-06 5.411 0 +0
2013-12-09 2013-12-05 5.445 0 +0
2013-12-06 2013-12-04 5.445 0 +0
2013-12-05 2013-12-03 5.496 0 +0
2013-12-04 2013-12-02 5.564 0 +0
2013-12-03 2013-11-29 5.564 0 +0
2013-12-02 2013-11-28 5.496 0 +0
2013-11-29 2013-11-27 5.496 0 +0
2013-11-28 2013-11-26 5.547 0 +0
2013-11-27 2013-11-25 5.564 0 +0
2013-11-26 2013-11-22 5.564 0 +0
2013-11-25 2013-11-21 5.547 0 +0
2013-11-22 2013-11-20 5.633 0 +0
2013-11-21 2013-11-19 5.564 0 +0
2013-11-20 2013-11-18 5.598 0 +0
2013-11-19 2013-11-15 5.411 0 +0
2013-11-18 2013-11-14 5.325 0 +0
2013-11-15 2013-11-13 5.291 0 +0
2013-11-14 2013-11-12 5.394 0 +0
2013-11-13 2013-11-11 5.428 0 +0
2013-11-12 2013-11-08 5.360 0 +0
2013-11-11 2013-11-07 5.479 0 +0
2013-11-08 2013-11-06 5.530 0 +0
2013-11-07 2013-11-05 5.513 0 +0
2013-11-06 2013-11-04 5.530 0 -140,610
2013-11-04 2013-10-31 5.581 140,610 -21,400,571 0.00% 784,801
2013-11-01 2013-10-30 5.564 21,541,181 +23,435 0.23% 119,862,341
2013-10-31 2013-10-29 5.547 21,517,746 -146,469 0.23% 119,364,665
2013-10-28 2013-10-24 5.581 21,664,215 -202,127 0.23% 120,916,719
2013-10-25 2013-10-23 5.718 21,866,342 -292,937 0.23% 125,030,679
2013-10-23 2013-10-21 6.482 22,159,279 +815,526 0.24% 143,630,574
2013-10-22 2013-10-18 6.428 21,343,753 -167,085 0.24% 137,194,873
2013-10-18 2013-10-16 6.446 21,510,838 +577,000 0.24% 138,655,099
2013-10-17 2013-10-15 6.536 20,933,838 -55,695 0.23% 136,815,188
2013-10-15 2013-10-10 6.589 20,989,533 -72,403 0.24% 138,309,786
2013-10-11 2013-10-09 6.536 21,061,936 -484,547 0.24% 137,652,385
2013-10-10 2013-10-08 6.482 21,546,483 +1,670,849 0.24% 139,658,593
2013-10-09 2013-10-07 6.177 19,875,634 +1,113,900 0.22% 122,761,872
2013-10-08 2013-10-04 6.141 18,761,734 -17,823 0.21% 115,208,136
2013-10-04 2013-10-02 5.764 18,779,557 +17,823 0.21% 108,236,675
2013-10-03 2013-09-30 5.817 18,761,734 -2,689 0.21% 109,144,549
2013-09-30 2013-09-26 5.871 18,764,423 +25,930 0.21% 110,170,935
2013-09-26 2013-09-24 5.961 18,738,493 -579,227 0.21% 111,700,936
2013-09-24 2013-09-19 6.087 19,317,720 -1,280,985 0.22% 117,581,672
2013-09-23 2013-09-18 5.997 20,598,705 +300,753 0.23% 123,529,434
2013-09-19 2013-09-17 6.087 20,297,952 +55,695 0.23% 123,548,076
2013-09-17 2013-09-13 5.961 20,242,257 +626,568 0.23% 120,664,936
2013-09-16 2013-09-12 6.159 19,615,689 +515,179 0.22% 120,804,123
2013-09-13 2013-09-11 6.123 19,100,510 +111,390 0.21% 116,945,472
2013-09-12 2013-09-10 6.212 18,989,120 +55,695 0.21% 117,968,214
2013-09-11 2013-09-09 6.051 18,933,425 -178,224 0.21% 114,562,677
2013-09-10 2013-09-06 5.907 19,111,649 -44,556 0.21% 112,895,889
2013-09-06 2013-09-04 5.943 19,156,205 +22,278 0.21% 113,846,986
2013-09-02 2013-08-29 5.925 19,133,927 +55,695 0.21% 113,371,037
2013-08-29 2013-08-27 6.105 19,078,232 +167,085 0.21% 116,466,523
2013-08-27 2013-08-23 5.925 18,911,147 -1,670,849 0.21% 112,051,037
2013-08-23 2013-08-21 5.781 20,581,996 +22,278 0.23% 118,994,648
2013-08-22 2013-08-20 5.835 20,559,718 -1,247,567 0.23% 119,973,294
2013-08-21 2013-08-19 6.051 21,807,285 -311,892 0.24% 131,951,876
2013-08-19 2013-08-15 6.177 22,119,177 +50,125 0.25% 136,619,117
2013-08-13 2013-08-09 5.692 22,069,052 -216,096 0.25% 125,610,808
2013-08-09 2013-08-07 5.674 22,285,148 +28,961 0.25% 126,440,636
2013-08-05 2013-08-01 5.620 22,256,187 -913,954 0.25% 125,077,493
2013-08-02 2013-07-31 5.530 23,170,141 +55,695 0.26% 128,133,728
2013-07-26 2013-07-24 5.710 23,114,446 +26,733 0.26% 131,975,914
2013-07-24 2013-07-22 5.566 23,087,713 +111,390 0.26% 128,506,968
2013-07-22 2013-07-18 5.638 22,976,323 +55,695 0.26% 129,537,122
2013-07-15 2013-07-11 5.638 22,920,628 +556,950 0.26% 129,223,122
2013-07-12 2013-07-10 5.566 22,363,678 +40,100 0.25% 124,476,965
2013-07-11 2013-07-09 5.440 22,323,578 +334,170 0.25% 121,448,037
2013-07-10 2013-07-08 5.422 21,989,408 +100,251 0.25% 119,235,218
2013-07-09 2013-07-05 5.351 21,889,157 -8,105,845 0.25% 117,119,543
2013-07-08 2013-07-04 5.243 29,995,002 +50,125 0.34% 157,259,110
2013-07-05 2013-07-03 5.009 29,944,877 -2,506,273 0.34% 150,006,751
2013-07-02 2013-06-27 5.099 32,451,150 +2,662,219 0.36% 165,475,042
2013-06-28 2013-06-26 5.225 29,788,931 +3,721,538 0.33% 155,643,854
2013-06-27 2013-06-25 5.081 26,067,393 +3,611,261 0.29% 132,454,923
2013-06-26 2013-06-24 5.099 22,456,132 +100,251 0.25% 114,508,404
2013-06-24 2013-06-20 5.189 22,355,881 -3,091,070 0.25% 116,004,196
2013-06-21 2013-06-19 5.422 25,446,951 -55,695 0.29% 137,983,375
2013-06-20 2013-06-18 5.476 25,502,646 -55,695 0.29% 139,659,071
2013-06-19 2013-06-17 5.458 25,558,341 -55,695 0.29% 139,505,173
2013-06-17 2013-06-13 5.153 25,614,036 +40,100 0.29% 131,990,897
2013-06-13 2013-06-10 5.440 25,573,936 +111,390 0.29% 139,131,117
2013-06-10 2013-06-06 5.512 25,462,546 +55,695 0.29% 140,353,831
2013-05-31 2013-05-29 5.710 25,406,851 +4,295,753 0.28% 145,064,795
2013-05-30 2013-05-28 5.781 21,111,098 +2,227,798 0.24% 122,053,647
2013-05-29 2013-05-27 5.692 18,883,300 +837,096 0.21% 107,478,408
2013-05-27 2013-05-23 5.710 18,046,204 +50,125 0.20% 103,037,912
2013-05-23 2013-05-21 5.925 17,996,079 +111,390 0.20% 106,629,138
2013-05-22 2013-05-20 5.997 17,884,689 -194,932 0.20% 107,253,612
2013-05-20 2013-05-15 5.871 18,079,621 +20,050 0.20% 106,150,280
2013-05-16 2013-05-14 5.907 18,059,571 +579,784 0.20% 106,681,078
2013-05-15 2013-05-13 5.961 17,479,787 +378,726 0.20% 104,197,737
2013-05-13 2013-05-09 6.123 17,101,061 -172,654 0.19% 104,703,573
2013-05-10 2013-05-08 6.051 17,273,715 -167,085 0.19% 104,520,076
2013-05-09 2013-05-07 5.764 17,440,800 +83,542 0.20% 100,520,700
2013-05-07 2013-05-03 5.746 17,357,258 -305,208 0.19% 99,727,554
2013-05-06 2013-05-02 5.638 17,662,466 +26,733 0.20% 99,578,380
2013-05-02 2013-04-29 5.638 17,635,733 +111,390 0.20% 99,427,663
2013-04-29 2013-04-25 5.638 17,524,343 +55,695 0.20% 98,799,662
2013-04-23 2013-04-19 5.728 17,468,648 -2,172,103 0.20% 100,053,905
2013-04-22 2013-04-18 5.602 19,640,751 +26,733 0.22% 110,026,362
2013-04-19 2013-04-17 5.494 19,614,018 +28,962 0.22% 107,763,593
2013-04-17 2013-04-15 5.476 19,585,056 +69,061 0.22% 107,252,821
2013-04-15 2013-04-11 5.620 19,515,995 +38,987 0.22% 109,677,894
2013-04-12 2013-04-10 5.728 19,477,008 +278,475 0.22% 111,557,043
2013-04-09 2013-04-05 5.422 19,198,533 -835,425 0.22% 104,101,996
2013-04-08 2013-04-03 5.584 20,033,958 +198,274 0.22% 111,869,376
2013-04-05 2013-04-02 5.566 19,835,684 +100,251 0.22% 110,406,068
2013-04-03 2013-03-28 5.620 19,735,433 +47,341 0.22% 110,911,113
2013-04-02 2013-03-27 5.799 19,688,092 +1,670,849 0.22% 114,180,048
2013-03-28 2013-03-26 6.266 18,017,243 +278,475 0.20% 112,901,011
2013-03-25 2013-03-21 6.194 17,738,768 +5,569 0.20% 109,882,015
2013-03-22 2013-03-20 6.159 17,733,199 +724,035 0.20% 109,210,721
2013-03-21 2013-03-19 5.871 17,009,164 +16,708 0.19% 99,865,341
2013-03-20 2013-03-18 5.853 16,992,456 +111,390 0.19% 99,462,145
2013-03-18 2013-03-14 6.194 16,881,066 +30,632 0.19% 104,569,018
2013-03-12 2013-03-08 6.464 16,850,434 +33,417 0.19% 108,917,499
2013-03-08 2013-03-06 6.518 16,817,017 +300,753 0.19% 109,607,345
2013-03-07 2013-03-05 6.374 16,516,264 +429,965 0.19% 105,274,754
2013-03-06 2013-03-04 6.374 16,086,299 +2,234,961 0.18% 102,534,155
2013-03-05 2013-03-01 6.787 13,851,338 -334,169 0.16% 94,008,602
2013-03-04 2013-02-28 6.877 14,185,507 +27,847 0.16% 97,550,097
2013-02-28 2013-02-26 6.428 14,157,660 -779,729 0.16% 91,003,600
2013-02-27 2013-02-25 6.715 14,937,389 -194,933 0.17% 100,306,797
2013-02-25 2013-02-21 6.787 15,132,322 +194,933 0.17% 102,702,601
2013-02-22 2013-02-20 6.895 14,937,389 +15,594 0.17% 102,988,797
2013-02-21 2013-02-19 6.841 14,921,795 +55,695 0.17% 102,077,521
2013-02-20 2013-02-18 6.984 14,866,100 -590,367 0.17% 103,831,880
2013-02-19 2013-02-15 7.056 15,456,467 +55,695 0.17% 109,065,363
2013-02-18 2013-02-14 7.056 15,400,772 +554,165 0.17% 108,672,363
2013-02-15 2013-02-08 6.949 14,846,607 +167,085 0.17% 103,162,592
2013-02-08 2013-02-06 7.128 14,679,522 +167,085 0.16% 104,637,291
2013-02-07 2013-02-05 7.218 14,512,437 +55,695 0.16% 104,749,141
2013-02-06 2013-02-04 7.290 14,456,742 +111,390 0.16% 105,385,420
2013-02-04 2013-01-31 7.362 14,345,352 +27,847 0.16% 105,603,700
2013-02-01 2013-01-30 7.595 14,317,505 +3,342 0.16% 108,740,613
2013-01-31 2013-01-29 7.326 14,314,163 -590,366 0.16% 104,860,081
2013-01-30 2013-01-28 7.469 14,904,529 -139,238 0.17% 111,325,756
2013-01-28 2013-01-24 7.469 15,043,767 +55,695 0.17% 112,365,761
2013-01-25 2013-01-23 7.487 14,988,072 +116,960 0.17% 112,218,871
2013-01-23 2013-01-21 7.828 14,871,112 +323,030 0.17% 116,416,356
2013-01-22 2013-01-18 7.721 14,548,082 -34,531 0.16% 112,320,302
2013-01-21 2013-01-17 7.757 14,582,613 +2,854,367 0.17% 113,110,563
2013-01-18 2013-01-16 8.349 11,728,246 -27,847 0.14% 97,919,703
2013-01-16 2013-01-14 8.044 11,756,093 +1,113,899 0.14% 94,563,839
2013-01-15 2013-01-11 7.846 10,642,194 -422,725 0.13% 83,501,961
2013-01-14 2013-01-10 8.116 11,064,919 +5,570 0.13% 89,798,843
2013-01-09 2013-01-07 8.367 11,059,349 -167,085 0.13% 92,533,619
2013-01-08 2013-01-04 8.080 11,226,434 -111,390 0.13% 90,706,500
2013-01-07 2013-01-03 8.152 11,337,824 +404,346 0.14% 92,420,781
2013-01-04 2013-01-02 7.954 10,933,478 +4,121,427 0.13% 86,965,326
2013-01-03 2012-12-31 7.631 6,812,051 -55,695 0.08% 51,981,749
2013-01-02 2012-12-27 7.415 6,867,746 -913,398 0.08% 50,927,029
2012-12-28 2012-12-24 7.272 7,781,144 -556,949 0.09% 56,582,554
2012-12-21 2012-12-19 7.397 8,338,093 -1,058,204 0.10% 61,680,519
2012-12-20 2012-12-18 7.092 9,396,297 -278,475 0.11% 66,640,447
2012-12-19 2012-12-17 7.200 9,674,772 -55,695 0.12% 69,657,708
2012-12-14 2012-12-12 7.415 9,730,467 +83,542 0.12% 72,155,228
2012-12-12 2012-12-10 7.451 9,646,925 -55,695 0.12% 71,882,151
2012-12-11 2012-12-07 7.200 9,702,620 +83,543 0.12% 69,858,212
2012-12-07 2012-12-05 7.344 9,619,077 -402,675 0.12% 70,638,388
2012-12-06 2012-12-04 6.751 10,021,752 +334,170 0.12% 67,657,441
2012-12-05 2012-12-03 6.751 9,687,582 +534,672 0.12% 65,401,439
2012-11-29 2012-11-27 6.392 9,152,910 -3,898,648 0.11% 58,505,037
2012-11-28 2012-11-26 6.446 13,051,558 -556,950 0.16% 84,128,060
2012-11-27 2012-11-23 6.589 13,608,508 -51,629 0.16% 89,672,782
2012-11-26 2012-11-22 6.266 13,660,137 -810,919 0.16% 85,598,184
2012-11-19 2012-11-15 6.518 14,471,056 +88,555 0.17% 94,317,204
2012-11-16 2012-11-14 6.697 14,382,501 +50,683 0.17% 96,322,404
2012-11-14 2012-11-12 6.805 14,331,818 -55,695 0.17% 97,526,932
2012-11-13 2012-11-09 6.913 14,387,513 +55,695 0.17% 99,455,894
2012-11-12 2012-11-08 6.823 14,331,818 -66,834 0.17% 97,784,259
2012-11-09 2012-11-07 6.967 14,398,652 +640,492 0.17% 100,308,475
2012-11-08 2012-11-06 6.374 13,758,160 +55,695 0.17% 87,694,585
2012-11-07 2012-11-05 6.464 13,702,465 -306,322 0.16% 88,569,720
2012-11-06 2012-11-02 6.536 14,008,787 -111,390 0.17% 91,555,826
2012-11-05 2012-11-01 6.248 14,120,177 +111,390 0.17% 88,227,394
2012-10-30 2012-10-26 6.033 14,008,787 -278,475 0.17% 84,513,070
2012-10-26 2012-10-24 6.230 14,287,262 -835,425 0.17% 89,014,868
2012-10-22 2012-10-18 5.979 15,122,687 +306,323 0.18% 90,418,493
2012-10-16 2012-10-12 5.602 14,816,364 -101,922 0.18% 83,000,422
2012-10-03 2012-09-27 5.476 14,918,286 +983,573 0.18% 81,696,384
2012-09-27 2012-09-25 5.512 13,934,713 +51,629 0.17% 76,810,479
2012-09-25 2012-09-21 5.692 13,883,084 -33,417 0.17% 79,018,591
2012-09-19 2012-09-17 5.764 13,916,501 +68,505 0.17% 80,208,271
2012-09-17 2012-09-13 5.440 13,847,996 +668,340 0.17% 75,337,920
2012-09-14 2012-09-12 5.261 13,179,656 +167,084 0.16% 69,335,518
2012-09-11 2012-09-07 5.386 13,012,572 +556,950 0.16% 70,092,003
2012-09-10 2012-09-06 5.045 12,455,622 +22,278 0.15% 62,842,841
2012-09-05 2012-09-03 5.351 12,433,344 +27,848 0.15% 66,525,521
2012-08-30 2012-08-28 5.728 12,405,496 +167,084 0.15% 71,054,058
2012-08-28 2012-08-24 5.907 12,238,412 +167,085 0.15% 72,294,463
2012-08-24 2012-08-22 5.871 12,071,327 +111,390 0.14% 70,873,982
2012-08-21 2012-08-17 5.781 11,959,937 +556,950 0.14% 69,146,282
2012-08-20 2012-08-16 5.476 11,402,987 +278,475 0.14% 62,445,700
2012-08-17 2012-08-15 5.494 11,124,512 +33,417 0.13% 61,120,439
2012-08-15 2012-08-13 6.177 11,091,095 +27,847 0.13% 68,504,158
2012-08-13 2012-08-09 6.518 11,063,248 +556,950 0.13% 72,106,322
2012-08-10 2012-08-08 6.266 10,506,298 +278,475 0.13% 65,835,359
2012-08-08 2012-08-06 6.302 10,227,823 +278,475 0.12% 64,457,638
2012-08-07 2012-08-03 6.284 9,949,348 -2,628,803 0.12% 62,523,997
2012-08-06 2012-08-02 6.194 12,578,151 +239,489 0.15% 77,914,801
2012-08-01 2012-07-30 6.356 12,338,662 +521,861 0.15% 78,425,157
2012-07-31 2012-07-27 6.356 11,816,801 +55,695 0.14% 75,108,182
2012-07-26 2012-07-24 6.643 11,761,106 -278,474 0.14% 78,132,902
2012-07-25 2012-07-23 6.607 12,039,580 -1,113,900 0.14% 79,550,557
2012-07-20 2012-07-18 7.074 13,153,480 +33,417 0.16% 93,050,982
2012-07-19 2012-07-17 7.182 13,120,063 -278,475 0.16% 94,228,001
2012-07-11 2012-07-09 7.577 13,398,538 +55,695 0.16% 101,520,543
2012-07-10 2012-07-06 7.882 13,342,843 -344,751 0.16% 105,171,233
2012-07-09 2012-07-05 7.397 13,687,594 +55,694 0.16% 101,253,116
2012-07-06 2012-07-04 7.344 13,631,900 -197,717 0.16% 100,106,843
2012-07-05 2012-07-03 7.128 13,829,617 -13,923 0.17% 98,579,072
2012-06-29 2012-06-27 7.236 13,843,540 +2,585,917 0.17% 100,169,677
2012-06-27 2012-06-25 7.056 11,257,623 -913,955 0.14% 79,437,089
2012-06-26 2012-06-22 6.877 12,171,578 -565,303 0.15% 83,700,823
2012-06-25 2012-06-21 7.128 12,736,881 +1,893,628 0.15% 90,789,927
2012-06-19 2012-06-15 8.259 10,843,253 +3,292,130 0.13% 89,557,403
2012-06-18 2012-06-14 8.080 7,551,123 -55,695 0.09% 61,010,998
2012-06-14 2012-06-12 8.385 7,606,818 -281,260 0.09% 63,782,858
2012-06-11 2012-06-07 7.236 7,888,078 +55,695 0.09% 57,076,891
2012-06-05 2012-06-01 7.930 7,832,383 +454,854 0.09% 62,108,966
2012-06-01 2012-05-30 8.197 7,377,529 -26,230 0.09% 60,470,900
2012-05-25 2012-05-23 7.453 7,403,759 +472,145 0.09% 55,181,828
2012-05-24 2012-05-22 7.415 6,931,614 +314,763 0.09% 51,398,569
2012-05-23 2012-05-21 6.843 6,616,851 +52,461 0.08% 45,280,671
2012-05-22 2012-05-18 6.977 6,564,390 +209,842 0.08% 45,797,578
2012-05-18 2012-05-16 7.663 6,354,548 +131,151 0.08% 48,694,260
2012-05-17 2012-05-15 8.178 6,223,397 +472,145 0.08% 50,892,273
2012-05-15 2012-05-11 8.330 5,751,252 +209,843 0.07% 47,908,314
2012-05-11 2012-05-09 8.368 5,541,409 +157,381 0.07% 46,371,568
2012-05-04 2012-05-02 8.616 5,384,028 -508,867 0.07% 46,388,764
2012-05-03 2012-04-30 8.559 5,892,895 -104,921 0.08% 50,436,170
2012-04-30 2012-04-26 8.578 5,997,816 +209,842 0.08% 51,448,499
2012-04-24 2012-04-20 8.540 5,787,974 +78,691 0.07% 49,427,841
2012-04-16 2012-04-12 8.635 5,709,283 +209,842 0.07% 49,299,989
2012-04-12 2012-04-10 8.730 5,499,441 +209,842 0.07% 48,012,142
2012-04-11 2012-04-05 8.826 5,289,599 +209,843 0.07% 46,684,294
2012-04-10 2012-04-03 8.730 5,079,756 +288,533 0.06% 44,348,137
2012-04-03 2012-03-30 7.930 4,791,223 +157,381 0.06% 37,993,278
2012-03-29 2012-03-27 8.292 4,633,842 +1,573,817 0.06% 38,423,554
2012-03-28 2012-03-26 7.701 3,060,025 +131,152 0.04% 23,565,323
2012-03-27 2012-03-23 7.854 2,928,873 +52,460 0.04% 23,001,958
2012-03-23 2012-03-21 7.987 2,876,413 +262,303 0.04% 22,973,773
2012-03-16 2012-03-14 8.711 2,614,110 -52,460 0.03% 22,772,311
2012-03-14 2012-03-12 8.730 2,666,570 -52,461 0.03% 23,280,136
2012-03-13 2012-03-09 8.921 2,719,031 +160,005 0.03% 24,256,440
2012-03-08 2012-03-06 8.349 2,559,026 -188,858 0.03% 21,365,638
2012-03-02 2012-02-29 9.398 2,747,884 +104,921 0.04% 25,823,337
2012-03-01 2012-02-28 9.417 2,642,963 -2,960,350 0.03% 24,887,718
2012-02-29 2012-02-27 9.016 5,603,313 -398,175 0.07% 50,521,132
2012-02-14 2012-02-10 8.597 6,001,488 +177,841 0.08% 51,594,396
2012-02-13 2012-02-09 8.349 5,823,647 +99,675 0.07% 48,622,379
2012-02-10 2012-02-08 7.777 5,723,972 -340,994 0.07% 44,516,880
2012-02-06 2012-02-02 7.491 6,064,966 -209,842 0.08% 45,434,732
2012-02-03 2012-02-01 6.919 6,274,808 -786,908 0.08% 43,418,430
2012-01-30 2012-01-26 7.739 7,061,716 -692,480 0.09% 54,651,657
2012-01-26 2012-01-19 7.205 7,754,196 -1,049,211 0.10% 55,872,181
2012-01-20 2012-01-18 6.939 8,803,407 -78,691 0.11% 61,082,839
2012-01-17 2012-01-13 6.557 8,882,098 +1,049,211 0.11% 58,242,640
2012-01-05 2012-01-03 6.195 7,832,887 +52,461 0.10% 48,525,752
2011-12-29 2011-12-23 6.405 7,780,426 +47,214 0.10% 49,832,159
2011-12-21 2011-12-19 5.757 7,733,212 +94,429 0.10% 44,517,822
2011-12-20 2011-12-16 5.947 7,638,783 +69,773 0.10% 45,430,322
2011-12-19 2011-12-15 5.509 7,569,010 +104,921 0.10% 41,696,920
2011-12-16 2011-12-14 5.585 7,464,089 +209,842 0.10% 41,688,041
2011-12-14 2011-12-12 5.871 7,254,247 -104,921 0.09% 42,590,242
2011-12-13 2011-12-09 6.081 7,359,168 +10,492 0.09% 44,749,321
2011-12-08 2011-12-06 6.386 7,348,676 +52,461 0.09% 46,926,802
2011-12-06 2011-12-02 6.614 7,296,215 -104,921 0.09% 48,260,759
2011-12-05 2011-12-01 6.672 7,401,136 +78,691 0.09% 49,377,998
2011-12-01 2011-11-29 5.814 7,322,445 +104,921 0.09% 42,571,898
2011-11-24 2011-11-22 5.585 7,217,524 +157,381 0.09% 40,310,939
2011-11-17 2011-11-15 6.005 7,060,143 +52,461 0.09% 42,392,703
2011-11-04 2011-11-02 6.786 7,007,682 -140,070 0.09% 47,554,480
2011-11-01 2011-10-28 6.939 7,147,752 +855,632 0.09% 49,595,002
2011-10-31 2011-10-27 6.576 6,292,120 +45,116 0.08% 41,379,300
2011-10-28 2011-10-26 5.795 6,247,004 -131,151 0.08% 36,200,321
2011-10-27 2011-10-25 5.661 6,378,155 +52,460 0.08% 36,109,259
2011-10-24 2011-10-20 4.956 6,325,695 -182,562 0.08% 31,350,802
2011-10-21 2011-10-19 5.337 6,508,257 +296,926 0.08% 34,736,798
2011-10-20 2011-10-18 5.509 6,211,331 +180,465 0.08% 34,217,602
2011-10-19 2011-10-17 6.100 6,030,866 +97,576 0.08% 36,787,198
2011-10-18 2011-10-14 5.928 5,933,290 +262,303 0.08% 35,174,102
2011-10-17 2011-10-13 6.462 5,670,987 +1,008,292 0.07% 36,645,901
2011-10-10 2011-10-06 4.899 4,662,695 -110,167 0.06% 22,842,161
2011-09-27 2011-09-23 6.290 4,772,862 +52,461 0.06% 30,023,400
2011-09-20 2011-09-16 7.320 4,720,401 +52,460 0.06% 34,552,317
2011-09-15 2011-09-12 7.110 4,667,941 +944,290 0.06% 33,189,541
2011-09-14 2011-09-09 7.834 3,723,651 +26,231 0.05% 29,172,782
2011-09-05 2011-09-01 9.226 3,697,420 -66,101 0.05% 34,112,316
2011-09-02 2011-08-31 9.188 3,763,521 -150,037 0.05% 34,578,682
2011-09-01 2011-08-30 8.807 3,913,558 -384,011 0.05% 34,465,200
2011-08-30 2011-08-26 8.616 4,297,569 +314,763 0.06% 37,027,837
2011-08-24 2011-08-22 8.311 3,982,806 +768,023 0.05% 33,101,120
2011-08-23 2011-08-19 8.692 3,214,783 -147,939 0.04% 27,943,677
2011-08-18 2011-08-16 9.645 3,362,722 +157,382 0.04% 32,434,599
2011-08-17 2011-08-15 9.321 3,205,340 +524,605 0.04% 29,877,896
2011-08-15 2011-08-11 8.959 2,680,735 +209,842 0.03% 24,017,002
2011-08-12 2011-08-10 9.417 2,470,893 -5,246 0.03% 23,267,405
2011-08-11 2011-08-09 9.169 2,476,139 +771,171 0.03% 22,703,204
2011-08-10 2011-08-08 9.779 1,704,968 +278,041 0.02% 16,672,497
2011-08-05 2011-08-03 10.656 1,426,927 +62,952 0.02% 15,204,797
2011-08-01 2011-07-28 11.323 1,363,975 -62,952 0.02% 15,444,004
2011-07-26 2011-07-22 10.922 1,426,927 -58,035,023 0.02% 15,585,597
2011-07-21 2011-07-19 11.475 59,461,950 +58,035,023 0.76% 682,342,922
2011-07-18 2011-07-14 10.808 1,426,927 -48,264 0.02% 15,422,397
2011-07-15 2011-07-13 11.323 1,475,191 +110,167 0.02% 16,703,280
2011-07-14 2011-07-12 10.598 1,365,024 +5,246 0.02% 14,467,122
2011-07-13 2011-07-11 11.247 1,359,778 -356,732 0.02% 15,292,802
2011-07-12 2011-07-08 10.903 1,716,510 -524,605 0.02% 18,715,844
2011-06-23 2011-06-21 8.387 2,241,115 +524,605 0.03% 18,796,798
2011-06-22 2011-06-20 8.406 1,716,510 +10,492 0.02% 14,429,523
2011-06-21 2011-06-17 8.597 1,706,018 +11,542 0.02% 14,666,524
2011-06-14 2011-06-10 9.912 1,694,476 +47,214 0.02% 16,795,998
2011-06-08 2011-06-03 9.893 1,647,262 -157,381 0.02% 16,296,603
2011-06-01 2011-05-30 10.465 1,804,643 +94,429 0.02% 18,885,596
2011-05-31 2011-05-27 10.522 1,710,214 +62,952 0.02% 17,995,196
2011-05-23 2011-05-19 11.524 1,647,262 -26,230 0.02% 18,983,043
2011-05-20 2011-05-18 11.191 1,673,492 +43,059 0.02% 18,728,695
2011-04-27 2011-04-21 10.878 1,630,433 -153,332 0.02% 17,736,405
2011-04-26 2011-04-20 10.252 1,783,765 +76,666 0.02% 18,287,603
2011-04-19 2011-04-15 10.272 1,707,099 -511,107 0.02% 17,535,004
2011-04-18 2011-04-14 10.722 2,218,206 -777,905 0.03% 23,783,200
2011-04-13 2011-04-11 9.352 2,996,111 +899,549 0.04% 28,020,356
2011-04-12 2011-04-08 9.607 2,096,562 +51,110 0.03% 20,140,815
2011-04-08 2011-04-06 9.704 2,045,452 +102,222 0.03% 19,849,923
2011-04-07 2011-04-04 9.665 1,943,230 -51,111 0.03% 18,781,878
2011-04-06 2011-04-01 8.961 1,994,341 +71,555 0.03% 17,871,160
2011-04-04 2011-03-31 8.374 1,922,786 +306,664 0.03% 16,101,360
2011-03-31 2011-03-29 7.826 1,616,122 +102,222 0.02% 12,648,004
2011-03-23 2011-03-21 7.415 1,513,900 -7,156 0.02% 11,225,980
2011-03-22 2011-03-18 7.102 1,521,056 +7,156 0.02% 10,802,883
2011-03-10 2011-03-08 7.083 1,513,900 -7,156 0.02% 10,722,440
2011-03-08 2011-03-04 7.415 1,521,056 +416,042 0.02% 11,279,043
2011-03-03 2011-03-01 7.396 1,105,014 -7,156 0.01% 8,172,359
2011-02-28 2011-02-24 6.594 1,112,170 -255,553 0.01% 7,333,122
2011-02-24 2011-02-22 7.220 1,367,723 -15,334 0.02% 9,874,437
2011-02-23 2011-02-21 7.415 1,383,057 -191,665 0.02% 10,255,743
2011-02-22 2011-02-18 7.513 1,574,722 +7,156 0.02% 11,831,041
2011-02-18 2011-02-16 7.650 1,567,566 -7,667 0.02% 11,991,967
2011-02-10 2011-02-08 8.413 1,575,233 -150,266 0.02% 13,252,600
2011-02-08 2011-02-02 8.335 1,725,499 -70,532 0.02% 14,381,764
2011-02-01 2011-01-28 7.944 1,796,031 -71,555 0.02% 14,266,837
2011-01-31 2011-01-27 8.139 1,867,586 -127,777 0.02% 15,200,637
2011-01-28 2011-01-26 8.491 1,995,363 -61,333 0.03% 16,943,358
2011-01-25 2011-01-21 8.257 2,056,696 +71,555 0.03% 16,981,279
2011-01-14 2011-01-12 8.491 1,985,141 -10,222 0.03% 16,856,559
2011-01-12 2011-01-10 8.707 1,995,363 -71,555 0.03% 17,372,798
2011-01-11 2011-01-07 8.785 2,066,918 -239,198 0.03% 18,157,558
2011-01-10 2011-01-06 8.335 2,306,116 -197,288 0.03% 19,221,116
2011-01-06 2011-01-04 8.120 2,503,404 +13,289 0.03% 20,326,700
2010-12-29 2010-12-24 7.728 2,490,115 +71,555 0.03% 19,244,399
2010-12-23 2010-12-21 7.709 2,418,560 +71,555 0.03% 18,644,079
2010-12-16 2010-12-14 7.728 2,347,005 -2,555,537 0.03% 18,138,399
2010-12-13 2010-12-09 8.159 4,902,542 -112,444 0.06% 39,998,640
2010-12-10 2010-12-08 8.002 5,014,986 -76,666 0.07% 40,131,083
2010-12-09 2010-12-07 7.826 5,091,652 -81,777 0.07% 39,848,002
2010-12-02 2010-11-30 7.513 5,173,429 -12,778 0.07% 38,868,481
2010-12-01 2010-11-29 7.083 5,186,207 -71,555 0.07% 36,732,143
2010-11-29 2010-11-25 7.004 5,257,762 -255,553 0.07% 36,827,463
2010-11-26 2010-11-24 6.828 5,513,315 -102,222 0.07% 37,646,628
2010-11-25 2010-11-23 6.691 5,615,537 +71,555 0.07% 37,575,541
2010-11-18 2010-11-16 6.985 5,543,982 -189,109 0.07% 38,723,792
2010-11-16 2010-11-12 7.454 5,733,091 -74,622 0.07% 42,736,766
2010-11-15 2010-11-11 7.846 5,807,713 -155,377 0.08% 45,565,629
2010-11-12 2010-11-10 7.317 5,963,090 +521,330 0.08% 43,634,581
2010-11-11 2010-11-09 7.728 5,441,760 +40,888 0.07% 42,055,648
2010-11-10 2010-11-08 7.924 5,400,872 -102,221 0.07% 42,796,353
2010-11-09 2010-11-05 7.376 5,503,093 +15,333 0.07% 40,591,589
2010-11-08 2010-11-04 7.591 5,487,760 -51,111 0.07% 41,659,560
2010-11-04 2010-11-02 6.515 5,538,871 -109,377 0.07% 36,087,212
2010-11-01 2010-10-28 6.183 5,648,248 -216,709 0.07% 34,921,162
2010-10-28 2010-10-26 6.144 5,864,957 -373,109 0.08% 36,031,499
2010-10-26 2010-10-22 6.124 6,238,066 +1,368,235 0.08% 38,201,653
2010-10-18 2010-10-14 6.457 4,869,831 +628,662 0.06% 31,442,399
2010-10-15 2010-10-13 6.574 4,241,169 +250,443 0.06% 27,881,280
2010-10-14 2010-10-12 6.320 3,990,726 -577,552 0.05% 25,219,837
2010-10-12 2010-10-08 5.576 4,568,278 -10,222 0.06% 25,473,301
2010-09-30 2010-09-28 5.185 4,578,500 -192,687 0.06% 23,738,700
2010-09-29 2010-09-27 5.322 4,771,187 -224,888 0.06% 25,391,198
2010-09-27 2010-09-22 5.537 4,996,075 -51,110 0.07% 27,663,252
2010-09-21 2010-09-17 5.713 5,047,185 -397,131 0.07% 28,834,998
2010-09-20 2010-09-16 5.635 5,444,316 -51,111 0.07% 30,677,761
2010-09-14 2010-09-10 5.498 5,495,427 -229,998 0.07% 30,213,122
2010-09-13 2010-09-09 5.537 5,725,425 -76,666 0.07% 31,701,661
2010-09-10 2010-09-08 5.557 5,802,091 -511,107 0.08% 32,239,680
2010-09-09 2010-09-07 5.674 6,313,198 -2,216,673 0.08% 35,820,798
2010-09-08 2010-09-06 5.557 8,529,871 +613,329 0.11% 47,396,760
2010-09-02 2010-08-31 4.794 7,916,542 +398,664 0.10% 37,948,049
2010-09-01 2010-08-30 4.539 7,517,878 +316,886 0.10% 34,124,878
2010-08-26 2010-08-24 5.009 7,200,992 +25,555 0.09% 36,067,841
2010-08-23 2010-08-19 5.224 7,175,437 +204,443 0.09% 37,484,133
2010-08-18 2010-08-16 5.244 6,970,994 +204,443 0.09% 36,552,522
2010-08-16 2010-08-12 5.244 6,766,551 +127,777 0.09% 35,480,522
2010-08-10 2010-08-06 5.322 6,638,774 -25,555 0.09% 35,330,081
2010-08-09 2010-08-05 5.263 6,664,329 -153,332 0.09% 35,074,909
2010-07-26 2010-07-22 5.361 6,817,661 -25,556 0.09% 36,548,858
2010-07-22 2010-07-20 5.009 6,843,217 -102,221 0.09% 34,275,841
2010-07-19 2010-07-15 4.989 6,945,438 -536,663 0.09% 34,651,949
2010-07-16 2010-07-14 5.048 7,482,101 -178,888 0.10% 37,768,620
2010-07-13 2010-07-09 4.676 7,660,989 +137,999 0.10% 35,823,712
2010-07-07 2010-07-05 4.285 7,522,990 +204,443 0.10% 32,234,612
2010-06-23 2010-06-21 4.813 7,318,547 -245,331 0.10% 35,224,742
2010-06-22 2010-06-18 4.539 7,563,878 -255,554 0.10% 34,333,679
2010-06-17 2010-06-14 4.578 7,819,432 +896,483 0.10% 35,799,661
2010-06-01 2010-05-28 4.128 6,922,949 +2,402,204 0.09% 28,579,948
2010-05-31 2010-05-27 4.011 4,520,745 -197,287 0.06% 18,132,251
2010-05-27 2010-05-25 3.678 4,718,032 +51,111 0.06% 17,354,279
2010-05-26 2010-05-24 3.913 4,666,921 +638,884 0.06% 18,261,998
2010-05-25 2010-05-20 3.717 4,028,037 +434,441 0.05% 14,973,899
2010-05-17 2010-05-13 4.810 3,593,596 +27,311 0.05% 17,283,804
2010-05-04 2010-04-30 6.223 3,566,285 -50,940 0.05% 22,193,168
2010-04-22 2010-04-20 6.321 3,617,225 +203,759 0.05% 22,865,220
2010-04-20 2010-04-16 6.380 3,413,466 +203,758 0.04% 21,778,248
2010-04-19 2010-04-15 6.518 3,209,708 +61,128 0.04% 20,919,322
2010-04-12 2010-04-08 7.067 3,148,580 -25,470 0.04% 22,251,599
2010-04-09 2010-04-07 7.048 3,174,050 +113,086 0.04% 22,369,290
2010-04-07 2010-03-31 6.360 3,060,964 -25,470 0.04% 19,469,160
2010-02-19 2010-02-17 6.125 3,086,434 -50,939 0.04% 18,904,081
2010-02-18 2010-02-12 6.086 3,137,373 +50,939 0.04% 19,092,897
2010-01-28 2010-01-26 7.185 3,086,434 +215,984 0.04% 22,175,942
2010-01-25 2010-01-21 7.578 2,870,450 +101,880 0.04% 21,751,103
2010-01-20 2010-01-18 7.676 2,768,570 +12,735 0.04% 21,250,848
2010-01-15 2010-01-13 7.676 2,755,835 +101,879 0.04% 21,153,097
2010-01-14 2010-01-12 7.872 2,653,956 +254,698 0.03% 20,892,099
2010-01-12 2010-01-08 8.009 2,399,258 +25,470 0.03% 19,216,802
2009-12-18 2009-12-16 8.225 2,373,788 -26,998 0.03% 19,525,400
2009-12-14 2009-12-10 8.284 2,400,786 +61,128 0.03% 19,888,860
2009-12-11 2009-12-09 8.520 2,339,658 +50,939 0.03% 19,933,617
2009-12-10 2009-12-08 8.422 2,288,719 +56,034 0.03% 19,274,972
2009-12-02 2009-11-30 7.951 2,232,685 -101,879 0.03% 17,751,149
2009-12-01 2009-11-27 7.656 2,334,564 +50,939 0.03% 17,873,697
2009-11-30 2009-11-26 8.049 2,283,625 -50,939 0.03% 18,380,302
2009-11-26 2009-11-24 8.382 2,334,564 +127,349 0.03% 19,569,406
2009-11-25 2009-11-23 8.579 2,207,215 +20,376 0.03% 18,935,207
2009-11-24 2009-11-20 8.638 2,186,839 +30,563 0.03% 18,889,196
2009-11-19 2009-11-17 8.814 2,156,276 +50,940 0.03% 19,006,173
2009-11-18 2009-11-16 8.579 2,105,336 +79,466 0.03% 18,061,210
2009-11-17 2009-11-13 8.461 2,025,870 +128,877 0.03% 17,140,869
2009-11-16 2009-11-12 8.598 1,896,993 +254,698 0.02% 16,311,122
2009-11-12 2009-11-10 8.991 1,642,295 +15,282 0.02% 14,765,924
2009-11-11 2009-11-09 9.207 1,627,013 +49,412 0.02% 14,979,864
2009-11-10 2009-11-06 8.991 1,577,601 +728,437 0.02% 14,184,259
2009-11-09 2009-11-05 9.227 849,164 0.01% 7,834,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top