History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-26 | 2025-08-22 | 0.163 | 93,422,344 | +0 | 0.71% | 15,227,842 |
| 2025-08-25 | 2025-08-21 | 0.163 | 93,422,344 | +0 | 0.71% | 15,227,842 |
| 2025-08-22 | 2025-08-20 | 0.163 | 93,422,344 | +0 | 0.71% | 15,227,842 |
| 2025-08-21 | 2025-08-19 | 0.163 | 93,422,344 | +0 | 0.71% | 15,227,842 |
| 2025-08-20 | 2025-08-18 | 0.163 | 93,422,344 | +0 | 0.71% | 15,227,842 |
| 2025-08-19 | 2025-08-15 | 0.163 | 93,422,344 | -150,000 | 0.71% | 15,227,842 |
| 2025-08-05 | 2025-08-01 | 0.163 | 93,572,344 | -1,000 | 0.71% | 15,252,292 |
| 2025-06-02 | 2025-05-29 | 0.163 | 93,573,344 | +6,000 | 0.71% | 15,252,455 |
| 2025-05-19 | 2025-05-15 | 0.163 | 93,567,344 | +2,000 | 0.71% | 15,251,477 |
| 2025-05-12 | 2025-05-08 | 0.163 | 93,565,344 | +20,100 | 0.71% | 15,251,151 |
| 2025-04-29 | 2025-04-25 | 0.163 | 93,545,244 | -983,000 | 0.71% | 15,247,875 |
| 2025-04-11 | 2025-04-09 | 0.163 | 94,528,244 | +4 | 0.72% | 15,408,104 |
| 2025-04-10 | 2025-04-08 | 0.163 | 94,528,240 | +1,000 | 0.72% | 15,408,103 |
| 2025-04-07 | 2025-04-02 | 0.163 | 94,527,240 | +62,236 | 0.72% | 15,407,940 |
| 2025-04-02 | 2025-03-31 | 0.163 | 94,465,004 | -1,000 | 0.72% | 15,397,796 |
| 2025-03-19 | 2025-03-17 | 0.163 | 94,466,004 | +84,000 | 0.72% | 15,397,959 |
| 2025-03-11 | 2025-03-07 | 0.163 | 94,382,004 | -1,000 | 0.71% | 15,384,267 |
| 2025-03-03 | 2025-02-27 | 0.163 | 94,383,004 | +45,000 | 0.71% | 15,384,430 |
| 2025-02-25 | 2025-02-21 | 0.163 | 94,338,004 | -45,000 | 0.71% | 15,377,095 |
| 2025-01-27 | 2025-01-23 | 0.163 | 94,383,004 | -255,000 | 0.71% | 15,384,430 |
| 2025-01-15 | 2025-01-13 | 0.163 | 94,638,004 | +1,000 | 0.72% | 15,425,995 |
| 2024-12-30 | 2024-12-24 | 0.163 | 94,637,004 | +1,000 | 0.72% | 15,425,832 |
| 2024-12-27 | 2024-12-20 | 0.163 | 94,636,004 | +4,700 | 0.72% | 15,425,669 |
| 2024-12-19 | 2024-12-17 | 0.163 | 94,631,304 | +1,944 | 0.72% | 15,424,903 |
| 2024-12-18 | 2024-12-16 | 0.163 | 94,629,360 | +3,600 | 0.72% | 15,424,586 |
| 2024-12-02 | 2024-11-28 | 0.163 | 94,625,760 | +20,000 | 0.72% | 15,423,999 |
| 2024-11-20 | 2024-11-18 | 0.163 | 94,605,760 | -1,000 | 0.72% | 15,420,739 |
| 2024-11-19 | 2024-11-15 | 0.163 | 94,606,760 | -20,000 | 0.72% | 15,420,902 |
| 2024-10-22 | 2024-10-18 | 0.163 | 94,626,760 | +6,250 | 0.72% | 15,424,162 |
| 2024-10-21 | 2024-10-17 | 0.163 | 94,620,510 | +7,300 | 0.72% | 15,423,143 |
| 2024-10-03 | 2024-09-30 | 0.163 | 94,613,210 | +2,000 | 0.72% | 15,421,953 |
| 2024-08-21 | 2024-08-19 | 0.163 | 94,611,210 | +10,000 | 0.72% | 15,421,627 |
| 2024-08-20 | 2024-08-16 | 0.163 | 94,601,210 | -50,000 | 0.72% | 15,419,997 |
| 2024-08-13 | 2024-08-09 | 0.163 | 94,651,210 | +120,000 | 0.72% | 15,428,147 |
| 2024-08-07 | 2024-08-05 | 0.163 | 94,531,210 | +10,000 | 0.72% | 15,408,587 |
| 2024-07-26 | 2024-07-24 | 0.163 | 94,521,210 | -2,000 | 0.72% | 15,406,957 |
| 2024-06-14 | 2024-06-12 | 0.163 | 94,523,210 | -10,000 | 0.72% | 15,407,283 |
| 2024-06-03 | 2024-05-30 | 0.163 | 94,533,210 | -1,000 | 0.72% | 15,408,913 |
| 2024-05-24 | 2024-05-22 | 0.163 | 94,534,210 | -14,742 | 0.72% | 15,409,076 |
| 2024-05-23 | 2024-05-21 | 0.163 | 94,548,952 | -100 | 0.72% | 15,411,479 |
| 2024-05-17 | 2024-05-14 | 0.163 | 94,549,052 | +1,000,100 | 0.72% | 15,411,495 |
| 2024-05-10 | 2024-05-08 | 0.163 | 93,548,952 | -42,500 | 0.71% | 15,248,479 |
| 2024-05-02 | 2024-04-29 | 0.163 | 93,591,452 | +44,000 | 0.71% | 15,255,407 |
| 2024-04-25 | 2024-04-23 | 0.163 | 93,547,452 | +10,000 | 0.71% | 15,248,235 |
| 2024-04-15 | 2024-04-11 | 0.163 | 93,537,452 | +60,000 | 0.71% | 15,246,605 |
| 2024-04-03 | 2024-03-28 | 0.163 | 93,477,452 | +2,573,963 | 0.71% | 15,236,825 |
| 2024-03-25 | 2024-03-21 | 0.163 | 90,903,489 | -10,000 | 0.69% | 14,817,269 |
| 2024-03-01 | 2024-02-28 | 0.163 | 90,913,489 | -114,570 | 0.69% | 14,818,899 |
| 2024-02-27 | 2024-02-23 | 0.163 | 91,028,059 | -5,000 | 0.69% | 14,837,574 |
| 2024-02-26 | 2024-02-22 | 0.163 | 91,033,059 | +2,000 | 0.69% | 14,838,389 |
| 2024-02-23 | 2024-02-21 | 0.163 | 91,031,059 | -90,000 | 0.69% | 14,838,063 |
| 2024-02-22 | 2024-02-20 | 0.163 | 91,121,059 | +10,000 | 0.69% | 14,852,733 |
| 2024-02-20 | 2024-02-16 | 0.163 | 91,111,059 | -300 | 0.69% | 14,851,103 |
| 2024-02-14 | 2024-02-07 | 0.163 | 91,111,359 | -1,000 | 0.69% | 14,851,152 |
| 2024-02-08 | 2024-02-06 | 0.163 | 91,112,359 | -2,000 | 0.69% | 14,851,315 |
| 2024-02-02 | 2024-01-31 | 0.163 | 91,114,359 | +200,000 | 0.69% | 14,851,641 |
| 2024-01-31 | 2024-01-29 | 0.163 | 90,914,359 | -443,000 | 0.69% | 14,819,041 |
| 2024-01-30 | 2024-01-26 | 0.206 | 91,357,359 | +479,000 | 0.69% | 18,819,616 |
| 2024-01-29 | 2024-01-25 | 0.216 | 90,878,359 | +315,000 | 0.69% | 19,629,726 |
| 2024-01-26 | 2024-01-24 | 0.203 | 90,563,359 | +120,000 | 0.69% | 18,384,362 |
| 2024-01-25 | 2024-01-23 | 0.190 | 90,443,359 | +123,000 | 0.68% | 17,184,238 |
| 2024-01-24 | 2024-01-22 | 0.186 | 90,320,359 | -69,000 | 0.68% | 16,799,587 |
| 2024-01-23 | 2024-01-19 | 0.193 | 90,389,359 | -948,000 | 0.68% | 17,445,146 |
| 2024-01-22 | 2024-01-18 | 0.198 | 91,337,359 | +30,000 | 0.69% | 18,084,797 |
| 2024-01-19 | 2024-01-17 | 0.190 | 91,307,359 | -103,000 | 0.69% | 17,348,398 |
| 2024-01-18 | 2024-01-16 | 0.199 | 91,410,359 | +57,000 | 0.69% | 18,190,661 |
| 2024-01-17 | 2024-01-15 | 0.203 | 91,353,359 | +442,000 | 0.69% | 18,544,732 |
| 2024-01-16 | 2024-01-12 | 0.203 | 90,911,359 | -81,000 | 0.69% | 18,455,006 |
| 2024-01-15 | 2024-01-11 | 0.205 | 90,992,359 | +225,000 | 0.69% | 18,653,434 |
| 2024-01-12 | 2024-01-10 | 0.208 | 90,767,359 | +135,000 | 0.69% | 18,879,611 |
| 2024-01-11 | 2024-01-09 | 0.214 | 90,632,359 | -22,000 | 0.69% | 19,395,325 |
| 2024-01-10 | 2024-01-08 | 0.215 | 90,654,359 | -127,000 | 0.69% | 19,490,687 |
| 2024-01-09 | 2024-01-05 | 0.219 | 90,781,359 | -166,000 | 0.69% | 19,881,118 |
| 2024-01-08 | 2024-01-04 | 0.225 | 90,947,359 | +22,000 | 0.69% | 20,463,156 |
| 2024-01-05 | 2024-01-03 | 0.220 | 90,925,359 | -41,000 | 0.69% | 20,003,579 |
| 2024-01-04 | 2024-01-02 | 0.223 | 90,966,359 | +635,000 | 0.69% | 20,285,498 |
| 2024-01-03 | 2023-12-29 | 0.235 | 90,331,359 | -55,000 | 0.68% | 21,227,869 |
| 2024-01-02 | 2023-12-28 | 0.234 | 90,386,359 | -44,000 | 0.68% | 21,150,408 |
| 2023-12-29 | 2023-12-27 | 0.228 | 90,430,359 | +7,000 | 0.68% | 20,618,122 |
| 2023-12-28 | 2023-12-22 | 0.227 | 90,423,359 | +46,500 | 0.68% | 20,526,102 |
| 2023-12-27 | 2023-12-21 | 0.239 | 90,376,859 | -94,000 | 0.68% | 21,600,069 |
| 2023-12-22 | 2023-12-20 | 0.225 | 90,470,859 | +72,000 | 0.69% | 20,355,943 |
| 2023-12-21 | 2023-12-19 | 0.230 | 90,398,859 | +404,000 | 0.68% | 20,791,738 |
| 2023-12-20 | 2023-12-18 | 0.237 | 89,994,859 | +105,000 | 0.68% | 21,328,782 |
| 2023-12-19 | 2023-12-15 | 0.240 | 89,889,859 | -88,705 | 0.68% | 21,573,566 |
| 2023-12-18 | 2023-12-14 | 0.232 | 89,978,564 | +13,000 | 0.68% | 20,875,027 |
| 2023-12-15 | 2023-12-13 | 0.234 | 89,965,564 | -50,000 | 0.68% | 21,051,942 |
| 2023-12-14 | 2023-12-12 | 0.236 | 90,015,564 | -55,000 | 0.68% | 21,243,673 |
| 2023-12-13 | 2023-12-11 | 0.235 | 90,070,564 | +105,000 | 0.68% | 21,166,583 |
| 2023-12-12 | 2023-12-08 | 0.235 | 89,965,564 | +369,000 | 0.68% | 21,141,908 |
| 2023-12-11 | 2023-12-07 | 0.239 | 89,596,564 | -304,000 | 0.68% | 21,413,579 |
| 2023-12-08 | 2023-12-06 | 0.243 | 89,900,564 | +59,000 | 0.68% | 21,845,837 |
| 2023-12-07 | 2023-12-05 | 0.255 | 89,841,564 | -97,000 | 0.68% | 22,909,599 |
| 2023-12-06 | 2023-12-04 | 0.260 | 89,938,564 | +26,000 | 0.68% | 23,384,027 |
| 2023-12-05 | 2023-12-01 | 0.238 | 89,912,564 | -532,000 | 0.68% | 21,399,190 |
| 2023-12-04 | 2023-11-30 | 0.250 | 90,444,564 | -444,000 | 0.68% | 22,611,141 |
| 2023-12-01 | 2023-11-29 | 0.224 | 90,888,564 | +294,000 | 0.69% | 20,359,038 |
| 2023-11-30 | 2023-11-28 | 0.250 | 90,594,564 | -39,507 | 0.69% | 22,648,641 |
| 2023-11-29 | 2023-11-27 | 0.265 | 90,634,071 | -598,000 | 0.69% | 24,018,029 |
| 2023-11-28 | 2023-11-24 | 0.270 | 91,232,071 | -234,000 | 0.69% | 24,632,659 |
| 2023-11-27 | 2023-11-23 | 0.275 | 91,466,071 | +252,000 | 0.69% | 25,153,170 |
| 2023-11-24 | 2023-11-22 | 0.265 | 91,214,071 | +165,000 | 0.69% | 24,171,729 |
| 2023-11-23 | 2023-11-21 | 0.270 | 91,049,071 | -245,000 | 0.69% | 24,583,249 |
| 2023-11-22 | 2023-11-20 | 0.265 | 91,294,071 | +8,000 | 0.69% | 24,192,929 |
| 2023-11-21 | 2023-11-17 | 0.270 | 91,286,071 | +114,000 | 0.69% | 24,647,239 |
| 2023-11-20 | 2023-11-16 | 0.275 | 91,172,071 | +838,000 | 0.69% | 25,072,320 |
| 2023-11-17 | 2023-11-15 | 0.280 | 90,334,071 | +235,000 | 0.68% | 25,293,540 |
| 2023-11-16 | 2023-11-14 | 0.265 | 90,099,071 | +497,000 | 0.68% | 23,876,254 |
| 2023-11-15 | 2023-11-13 | 0.280 | 89,602,071 | -69,000 | 0.68% | 25,088,580 |
| 2023-11-14 | 2023-11-10 | 0.280 | 89,671,071 | +81,000 | 0.68% | 25,107,900 |
| 2023-11-13 | 2023-11-09 | 0.285 | 89,590,071 | -316,360 | 0.68% | 25,533,170 |
| 2023-11-10 | 2023-11-08 | 0.305 | 89,906,431 | -1,138,000 | 0.68% | 27,421,461 |
| 2023-11-09 | 2023-11-07 | 0.238 | 91,044,431 | +625,000 | 0.69% | 21,668,575 |
| 2023-11-08 | 2023-11-06 | 0.250 | 90,419,431 | -740,000 | 0.68% | 22,604,858 |
| 2023-11-07 | 2023-11-03 | 0.217 | 91,159,431 | -124,000 | 0.69% | 19,781,597 |
| 2023-11-06 | 2023-11-02 | 0.209 | 91,283,431 | -319,000 | 0.69% | 19,078,237 |
| 2023-11-03 | 2023-11-01 | 0.203 | 91,602,431 | +302,000 | 0.69% | 18,595,293 |
| 2023-11-02 | 2023-10-31 | 0.205 | 91,300,431 | -313,107 | 0.69% | 18,716,588 |
| 2023-11-01 | 2023-10-30 | 0.213 | 91,613,538 | -80,000 | 0.69% | 19,513,684 |
| 2023-10-31 | 2023-10-27 | 0.236 | 91,693,538 | -285,000 | 0.69% | 21,639,675 |
| 2023-10-30 | 2023-10-26 | 0.222 | 91,978,538 | -1,380,000 | 0.70% | 20,419,235 |
| 2023-10-27 | 2023-10-25 | 0.232 | 93,358,538 | +566,000 | 0.71% | 21,659,181 |
| 2023-10-26 | 2023-10-24 | 0.239 | 92,792,538 | +621,000 | 0.70% | 22,177,417 |
| 2023-10-25 | 2023-10-20 | 0.260 | 92,171,538 | +726,000 | 0.70% | 23,964,600 |
| 2023-10-24 | 2023-10-19 | 0.270 | 91,445,538 | -1,882,000 | 0.69% | 24,690,295 |
| 2023-10-20 | 2023-10-18 | 0.265 | 93,327,538 | +823,000 | 0.71% | 24,731,798 |
| 2023-10-19 | 2023-10-17 | 0.290 | 92,504,538 | +65,000 | 0.70% | 26,826,316 |
| 2023-10-18 | 2023-10-16 | 0.280 | 92,439,538 | +1,201,000 | 0.70% | 25,883,071 |
| 2023-10-17 | 2023-10-13 | 0.295 | 91,238,538 | -1,085,999 | 0.69% | 26,915,369 |
| 2023-10-16 | 2023-10-12 | 0.295 | 92,324,537 | -395,000 | 0.70% | 27,235,738 |
| 2023-10-13 | 2023-10-11 | 0.325 | 92,719,537 | +1,724,000 | 0.70% | 30,133,850 |
| 2023-10-12 | 2023-10-10 | 0.265 | 90,995,537 | +351,000 | 0.69% | 24,113,817 |
| 2023-10-11 | 2023-10-09 | 0.275 | 90,644,537 | +1,716,000 | 0.69% | 24,927,248 |
| 2023-10-10 | 2023-10-06 | 0.315 | 88,928,537 | +59,000 | 0.67% | 28,012,489 |
| 2023-10-09 | 2023-10-05 | 0.320 | 88,869,537 | +767,000 | 0.67% | 28,438,252 |
| 2023-10-06 | 2023-10-04 | 0.360 | 88,102,537 | +676,000 | 0.67% | 31,716,913 |
| 2023-10-05 | 2023-10-03 | 0.410 | 87,426,537 | +2,177,000 | 0.66% | 35,844,880 |
| 2023-10-03 | 2023-09-28 | 0.320 | 85,249,537 | -864 | 0.65% | 27,279,852 |
| 2023-09-29 | 2023-09-27 | 0.320 | 85,250,401 | -520,000 | 0.65% | 27,280,128 |
| 2023-09-28 | 2023-09-26 | 0.395 | 85,770,401 | -1,645,000 | 0.65% | 33,879,308 |
| 2023-09-27 | 2023-09-25 | 0.430 | 87,415,401 | +3,023,000 | 0.66% | 37,588,622 |
| 2023-09-26 | 2023-09-22 | 0.550 | 84,392,401 | +50,000 | 0.64% | 46,415,821 |
| 2023-09-25 | 2023-09-21 | 0.550 | 84,342,401 | -2,070,000 | 0.64% | 46,388,321 |
| 2023-09-22 | 2023-09-20 | 0.500 | 86,412,401 | +843,000 | 0.65% | 43,206,200 |
| 2023-09-21 | 2023-09-19 | 0.550 | 85,569,401 | -2,322,000 | 0.65% | 47,063,171 |
| 2023-09-20 | 2023-09-18 | 0.610 | 87,891,401 | -837,000 | 0.67% | 53,613,755 |
| 2023-09-19 | 2023-09-15 | 0.620 | 88,728,401 | +2,120,000 | 0.67% | 55,011,609 |
| 2023-09-18 | 2023-09-14 | 0.690 | 86,608,401 | +2,634,000 | 0.66% | 59,759,797 |
| 2023-09-15 | 2023-09-13 | 0.790 | 83,974,401 | -1,815,000 | 0.64% | 66,339,777 |
| 2023-09-14 | 2023-09-12 | 0.810 | 85,789,401 | +3,649,500 | 0.65% | 69,489,415 |
| 2023-09-13 | 2023-09-11 | 0.770 | 82,139,901 | -1,403,900 | 0.62% | 63,247,724 |
| 2023-09-12 | 2023-09-07 | 0.640 | 83,543,801 | -362,150 | 0.63% | 53,468,033 |
| 2023-09-11 | 2023-09-06 | 0.640 | 83,905,951 | +325,000 | 0.64% | 53,699,809 |
| 2023-09-07 | 2023-09-05 | 0.350 | 83,580,951 | -756,000 | 0.63% | 29,253,333 |
| 2023-09-06 | 2023-09-04 | 0.295 | 84,336,951 | -7,944,550 | 0.64% | 24,879,401 |
| 2023-09-05 | 2023-08-31 | 0.275 | 92,281,501 | +5,917,000 | 0.70% | 25,377,413 |
| 2023-09-04 | 2023-08-30 | 0.270 | 86,364,501 | +6,574,000 | 0.65% | 23,318,415 |
| 2023-08-31 | 2023-08-29 | 0.300 | 79,790,501 | +6,252,000 | 0.60% | 23,937,150 |
| 2023-08-30 | 2023-08-28 | 0.350 | 73,538,501 | +13,946,600 | 0.56% | 25,738,475 |
| 2023-08-04 | 2023-08-02 | 1.650 | 59,591,901 | +6,000 | 0.45% | 98,326,637 |
| 2023-07-31 | 2023-07-27 | 1.650 | 59,585,901 | -4,000 | 0.45% | 98,316,737 |
| 2023-07-24 | 2023-07-20 | 1.650 | 59,589,901 | +2,000 | 0.45% | 98,323,337 |
| 2023-07-04 | 2023-06-30 | 1.650 | 59,587,901 | +8,000 | 0.45% | 98,320,037 |
| 2023-06-15 | 2023-06-13 | 1.650 | 59,579,901 | +9,360 | 0.45% | 98,306,837 |
| 2023-05-31 | 2023-05-29 | 1.650 | 59,570,541 | +1,921,100 | 0.45% | 98,291,393 |
| 2023-05-15 | 2023-05-11 | 1.650 | 57,649,441 | +13,280 | 0.44% | 95,121,578 |
| 2023-05-08 | 2023-05-04 | 1.650 | 57,636,161 | +36,530 | 0.44% | 95,099,666 |
| 2023-04-28 | 2023-04-26 | 1.650 | 57,599,631 | +500 | 0.44% | 95,039,391 |
| 2023-04-27 | 2023-04-25 | 1.650 | 57,599,131 | +100,000 | 0.44% | 95,038,566 |
| 2023-04-19 | 2023-04-17 | 1.650 | 57,499,131 | +300,000 | 0.44% | 94,873,566 |
| 2023-04-18 | 2023-04-14 | 1.650 | 57,199,131 | +46,600 | 0.43% | 94,378,566 |
| 2023-04-17 | 2023-04-13 | 1.650 | 57,152,531 | -1,000 | 0.43% | 94,301,676 |
| 2023-04-03 | 2023-03-30 | 1.650 | 57,153,531 | -20,000 | 0.43% | 94,303,326 |
| 2023-03-29 | 2023-03-27 | 1.650 | 57,173,531 | -35,000,000 | 0.43% | 94,336,326 |
| 2023-03-28 | 2023-03-24 | 1.650 | 92,173,531 | -10,000 | 0.70% | 152,086,326 |
| 2023-03-27 | 2023-03-23 | 1.650 | 92,183,531 | +10,000 | 0.70% | 152,102,826 |
| 2023-03-17 | 2023-03-15 | 1.650 | 92,173,531 | +1 | 0.70% | 152,086,326 |
| 2023-03-13 | 2023-03-09 | 1.650 | 92,173,530 | -7,000 | 0.70% | 152,086,324 |
| 2023-03-10 | 2023-03-08 | 1.650 | 92,180,530 | -1,000 | 0.70% | 152,097,874 |
| 2023-02-17 | 2023-02-15 | 1.650 | 92,181,530 | +13,750 | 0.70% | 152,099,524 |
| 2023-02-14 | 2023-02-10 | 1.650 | 92,167,780 | +10,000 | 0.70% | 152,076,837 |
| 2023-02-10 | 2023-02-08 | 1.650 | 92,157,780 | -1,000 | 0.70% | 152,060,337 |
| 2023-02-08 | 2023-02-06 | 1.650 | 92,158,780 | +10,000 | 0.70% | 152,061,987 |
| 2023-02-01 | 2023-01-30 | 1.650 | 92,148,780 | +25,500 | 0.70% | 152,045,487 |
| 2023-01-31 | 2023-01-27 | 1.650 | 92,123,280 | +320 | 0.70% | 152,003,412 |
| 2023-01-27 | 2023-01-20 | 1.650 | 92,122,960 | +8,200 | 0.70% | 152,002,884 |
| 2023-01-20 | 2023-01-18 | 1.650 | 92,114,760 | -4,500 | 0.70% | 151,989,354 |
| 2023-01-19 | 2023-01-17 | 1.650 | 92,119,260 | -1,500 | 0.70% | 151,996,779 |
| 2023-01-18 | 2023-01-16 | 1.650 | 92,120,760 | +800 | 0.70% | 151,999,254 |
| 2023-01-05 | 2023-01-03 | 1.650 | 92,119,960 | -3,000 | 0.70% | 151,997,934 |
| 2023-01-03 | 2022-12-29 | 1.650 | 92,122,960 | +3,000 | 0.70% | 152,002,884 |
| 2022-12-12 | 2022-12-08 | 1.650 | 92,119,960 | -5,833 | 0.70% | 151,997,934 |
| 2022-12-09 | 2022-12-07 | 1.650 | 92,125,793 | +5,833 | 0.70% | 152,007,558 |
| 2022-12-05 | 2022-12-01 | 1.650 | 92,119,960 | -4,540 | 0.70% | 151,997,934 |
| 2022-11-23 | 2022-11-21 | 1.650 | 92,124,500 | +54,000 | 0.70% | 152,005,425 |
| 2022-11-22 | 2022-11-18 | 1.650 | 92,070,500 | +7,500 | 0.70% | 151,916,325 |
| 2022-11-21 | 2022-11-17 | 1.650 | 92,063,000 | +29,000 | 0.70% | 151,903,950 |
| 2022-11-18 | 2022-11-16 | 1.650 | 92,034,000 | -24,450 | 0.70% | 151,856,100 |
| 2022-11-17 | 2022-11-15 | 1.650 | 92,058,450 | +87,000 | 0.70% | 151,896,442 |
| 2022-11-16 | 2022-11-14 | 1.650 | 91,971,450 | -41,356 | 0.70% | 151,752,892 |
| 2022-11-07 | 2022-11-03 | 1.650 | 92,012,806 | -10,000 | 0.70% | 151,821,130 |
| 2022-11-04 | 2022-11-02 | 1.650 | 92,022,806 | +3,000 | 0.70% | 151,837,630 |
| 2022-10-31 | 2022-10-27 | 1.650 | 92,019,806 | -50,000 | 0.70% | 151,832,680 |
| 2022-10-27 | 2022-10-25 | 1.650 | 92,069,806 | +20,000 | 0.70% | 151,915,180 |
| 2022-10-19 | 2022-10-17 | 1.650 | 92,049,806 | -85,371 | 0.70% | 151,882,180 |
| 2022-10-18 | 2022-10-14 | 1.650 | 92,135,177 | +2,000 | 0.70% | 152,023,042 |
| 2022-10-05 | 2022-09-30 | 1.650 | 92,133,177 | +500,000 | 0.70% | 152,019,742 |
| 2022-10-03 | 2022-09-29 | 1.650 | 91,633,177 | +2,500 | 0.69% | 151,194,742 |
| 2022-09-28 | 2022-09-26 | 1.650 | 91,630,677 | -131,400 | 0.69% | 151,190,617 |
| 2022-09-27 | 2022-09-23 | 1.650 | 91,762,077 | -10,000 | 0.69% | 151,407,427 |
| 2022-09-26 | 2022-09-22 | 1.650 | 91,772,077 | +1,975 | 0.70% | 151,423,927 |
| 2022-09-20 | 2022-09-16 | 1.650 | 91,770,102 | -10,000 | 0.70% | 151,420,668 |
| 2022-09-14 | 2022-09-09 | 1.650 | 91,780,102 | +10,000 | 0.70% | 151,437,168 |
| 2022-09-09 | 2022-09-07 | 1.650 | 91,770,102 | -85,000 | 0.70% | 151,420,668 |
| 2022-09-02 | 2022-08-31 | 1.650 | 91,855,102 | +27,000 | 0.70% | 151,560,918 |
| 2022-08-29 | 2022-08-25 | 1.650 | 91,828,102 | +23,880 | 0.70% | 151,516,368 |
| 2022-08-22 | 2022-08-18 | 1.650 | 91,804,222 | +15,000 | 0.70% | 151,476,966 |
| 2022-08-04 | 2022-08-02 | 1.650 | 91,789,222 | -95,000 | 0.70% | 151,452,216 |
| 2022-08-01 | 2022-07-28 | 1.650 | 91,884,222 | +732 | 0.70% | 151,608,966 |
| 2022-07-27 | 2022-07-25 | 1.650 | 91,883,490 | -5,000 | 0.70% | 151,607,758 |
| 2022-07-22 | 2022-07-20 | 1.650 | 91,888,490 | -6,000 | 0.70% | 151,616,008 |
| 2022-07-18 | 2022-07-14 | 1.650 | 91,894,490 | -4,000 | 0.70% | 151,625,908 |
| 2022-07-13 | 2022-07-11 | 1.650 | 91,898,490 | -3,000 | 0.70% | 151,632,508 |
| 2022-07-07 | 2022-07-05 | 1.650 | 91,901,490 | +6,000 | 0.70% | 151,637,458 |
| 2022-06-24 | 2022-06-22 | 1.650 | 91,895,490 | -100,000 | 0.70% | 151,627,558 |
| 2022-06-23 | 2022-06-21 | 1.650 | 91,995,490 | -1,250 | 0.70% | 151,792,558 |
| 2022-06-14 | 2022-06-10 | 1.650 | 91,996,740 | +864 | 0.70% | 151,794,621 |
| 2022-06-13 | 2022-06-09 | 1.650 | 91,995,876 | +5,000 | 0.70% | 151,793,195 |
| 2022-06-10 | 2022-06-08 | 1.650 | 91,990,876 | +10,000 | 0.70% | 151,784,945 |
| 2022-05-19 | 2022-05-17 | 1.650 | 91,980,876 | -3,000 | 0.70% | 151,768,445 |
| 2022-05-16 | 2022-05-12 | 1.650 | 91,983,876 | +3,000 | 0.70% | 151,773,395 |
| 2022-05-12 | 2022-05-10 | 1.650 | 91,980,876 | -50 | 0.70% | 151,768,445 |
| 2022-05-03 | 2022-04-28 | 1.650 | 91,980,926 | +2,000 | 0.70% | 151,768,528 |
| 2022-04-14 | 2022-04-12 | 1.650 | 91,978,926 | +35,120,000 | 0.70% | 151,765,228 |
| 2022-04-13 | 2022-04-11 | 1.650 | 56,858,926 | +2,000 | 0.43% | 93,817,228 |
| 2022-04-11 | 2022-04-07 | 1.650 | 56,856,926 | +464,840 | 0.43% | 93,813,928 |
| 2022-04-07 | 2022-04-04 | 1.650 | 56,392,086 | +52,400 | 0.43% | 93,046,942 |
| 2022-04-06 | 2022-04-01 | 1.650 | 56,339,686 | -154,000 | 0.43% | 92,960,482 |
| 2022-04-04 | 2022-03-31 | 1.650 | 56,493,686 | +5,000 | 0.43% | 93,214,582 |
| 2022-04-01 | 2022-03-30 | 1.650 | 56,488,686 | +22,000 | 0.43% | 93,206,332 |
| 2022-03-29 | 2022-03-25 | 1.650 | 56,466,686 | -25,000 | 0.43% | 93,170,032 |
| 2022-03-22 | 2022-03-18 | 1.650 | 56,491,686 | -449,325 | 0.43% | 93,211,282 |
| 2022-03-21 | 2022-03-17 | 1.520 | 56,941,011 | -942,000 | 0.43% | 86,550,337 |
| 2022-03-18 | 2022-03-16 | 1.290 | 57,883,011 | +143,000 | 0.44% | 74,669,084 |
| 2022-03-17 | 2022-03-15 | 1.160 | 57,740,011 | +437,000 | 0.44% | 66,978,413 |
| 2022-03-16 | 2022-03-14 | 1.370 | 57,303,011 | +87,000 | 0.43% | 78,505,125 |
| 2022-03-15 | 2022-03-11 | 1.460 | 57,216,011 | -135,000 | 0.43% | 83,535,376 |
| 2022-03-14 | 2022-03-10 | 1.480 | 57,351,011 | +26,000 | 0.43% | 84,879,496 |
| 2022-03-11 | 2022-03-09 | 1.480 | 57,325,011 | +175,000 | 0.43% | 84,841,016 |
| 2022-03-10 | 2022-03-08 | 1.430 | 57,150,011 | -273,000 | 0.43% | 81,724,516 |
| 2022-03-09 | 2022-03-07 | 1.480 | 57,423,011 | -104,375 | 0.43% | 84,986,056 |
| 2022-03-08 | 2022-03-04 | 1.520 | 57,527,386 | -109,500 | 0.44% | 87,441,627 |
| 2022-03-07 | 2022-03-03 | 1.560 | 57,636,886 | -120,000 | 0.44% | 89,913,542 |
| 2022-03-04 | 2022-03-02 | 1.560 | 57,756,886 | -100,000 | 0.44% | 90,100,742 |
| 2022-03-03 | 2022-03-01 | 1.620 | 57,856,886 | -42,000 | 0.44% | 93,728,155 |
| 2022-03-02 | 2022-02-28 | 1.600 | 57,898,886 | -234,000 | 0.44% | 92,638,218 |
| 2022-03-01 | 2022-02-25 | 1.550 | 58,132,886 | +130,450 | 0.44% | 90,105,973 |
| 2022-02-28 | 2022-02-24 | 1.560 | 58,002,436 | +100,000 | 0.44% | 90,483,800 |
| 2022-02-25 | 2022-02-23 | 1.630 | 57,902,436 | -10,657 | 0.44% | 94,380,971 |
| 2022-02-24 | 2022-02-22 | 1.620 | 57,913,093 | -142,000 | 0.44% | 93,819,211 |
| 2022-02-23 | 2022-02-21 | 1.650 | 58,055,093 | +1,110,000 | 0.44% | 95,790,903 |
| 2022-02-22 | 2022-02-18 | 1.680 | 56,945,093 | -5,504,000 | 0.43% | 95,667,756 |
| 2022-02-21 | 2022-02-17 | 1.670 | 62,449,093 | +5,056,000 | 0.47% | 104,289,985 |
| 2022-02-18 | 2022-02-16 | 1.680 | 57,393,093 | +134,000 | 0.43% | 96,420,396 |
| 2022-02-17 | 2022-02-15 | 1.680 | 57,259,093 | +114,000 | 0.43% | 96,195,276 |
| 2022-02-16 | 2022-02-14 | 1.710 | 57,145,093 | +165,000 | 0.43% | 97,718,109 |
| 2022-02-15 | 2022-02-11 | 1.800 | 56,980,093 | +287,000 | 0.43% | 102,564,167 |
| 2022-02-14 | 2022-02-10 | 1.760 | 56,693,093 | +95,960 | 0.43% | 99,779,844 |
| 2022-02-11 | 2022-02-09 | 1.670 | 56,597,133 | +90,000 | 0.43% | 94,517,212 |
| 2022-02-10 | 2022-02-08 | 1.650 | 56,507,133 | +275,000 | 0.43% | 93,236,769 |
| 2022-02-09 | 2022-02-07 | 1.670 | 56,232,133 | +14,000 | 0.43% | 93,907,662 |
| 2022-02-08 | 2022-02-04 | 1.690 | 56,218,133 | +200,000 | 0.43% | 95,008,645 |
| 2022-02-07 | 2022-01-31 | 1.660 | 56,018,133 | +102,000 | 0.42% | 92,990,101 |
| 2022-02-04 | 2022-01-27 | 1.710 | 55,916,133 | +89,000 | 0.42% | 95,616,587 |
| 2022-01-28 | 2022-01-26 | 1.770 | 55,827,133 | +481,000 | 0.42% | 98,814,025 |
| 2022-01-27 | 2022-01-25 | 1.740 | 55,346,133 | -258,000 | 0.42% | 96,302,271 |
| 2022-01-26 | 2022-01-24 | 1.860 | 55,604,133 | +1,365,537 | 0.42% | 103,423,687 |
| 2022-01-25 | 2022-01-21 | 1.790 | 54,238,596 | +21,000 | 0.41% | 97,087,087 |
| 2022-01-24 | 2022-01-20 | 1.800 | 54,217,596 | +39,000 | 0.41% | 97,591,673 |
| 2022-01-21 | 2022-01-19 | 1.720 | 54,178,596 | -153,200 | 0.41% | 93,187,185 |
| 2022-01-20 | 2022-01-18 | 1.640 | 54,331,796 | +322,100 | 0.41% | 89,104,145 |
| 2022-01-19 | 2022-01-17 | 1.620 | 54,009,696 | -5,450 | 0.41% | 87,495,708 |
| 2022-01-18 | 2022-01-14 | 1.630 | 54,015,146 | +200,600 | 0.41% | 88,044,688 |
| 2022-01-17 | 2022-01-13 | 1.620 | 53,814,546 | +104,000 | 0.41% | 87,179,565 |
| 2022-01-14 | 2022-01-12 | 1.680 | 53,710,546 | +65,000 | 0.41% | 90,233,717 |
| 2022-01-13 | 2022-01-11 | 1.720 | 53,645,546 | -3,573,830 | 0.41% | 92,270,339 |
| 2022-01-12 | 2022-01-10 | 1.730 | 57,219,376 | +319,000 | 0.43% | 98,989,520 |
| 2022-01-11 | 2022-01-07 | 1.730 | 56,900,376 | -179,000 | 0.43% | 98,437,650 |
| 2022-01-10 | 2022-01-06 | 1.650 | 57,079,376 | +441,048 | 0.43% | 94,180,970 |
| 2022-01-07 | 2022-01-05 | 1.600 | 56,638,328 | -48,490 | 0.43% | 90,621,325 |
| 2022-01-06 | 2022-01-04 | 1.610 | 56,686,818 | +415,460 | 0.43% | 91,265,777 |
| 2022-01-05 | 2022-01-03 | 1.590 | 56,271,358 | +33,200 | 0.43% | 89,471,459 |
| 2022-01-04 | 2021-12-31 | 1.590 | 56,238,158 | +258,400 | 0.43% | 89,418,671 |
| 2022-01-03 | 2021-12-29 | 1.650 | 55,979,758 | +674,060 | 0.42% | 92,366,601 |
| 2021-12-30 | 2021-12-28 | 1.620 | 55,305,698 | +897,770 | 0.42% | 89,595,231 |
| 2021-12-29 | 2021-12-24 | 1.480 | 54,407,928 | +1,852,034 | 0.41% | 80,523,733 |
| 2021-12-28 | 2021-12-22 | 1.450 | 52,555,894 | +230,000 | 0.40% | 76,206,046 |
| 2021-12-23 | 2021-12-21 | 1.500 | 52,325,894 | -253,280 | 0.40% | 78,488,841 |
| 2021-12-22 | 2021-12-20 | 1.460 | 52,579,174 | +181,000 | 0.40% | 76,765,594 |
| 2021-12-21 | 2021-12-17 | 1.620 | 52,398,174 | +24,000 | 0.40% | 84,885,042 |
| 2021-12-20 | 2021-12-16 | 1.600 | 52,374,174 | -536,250 | 0.40% | 83,798,678 |
| 2021-12-17 | 2021-12-15 | 1.550 | 52,910,424 | -225,500 | 0.40% | 82,011,157 |
| 2021-12-16 | 2021-12-14 | 1.600 | 53,135,924 | -411,840 | 0.40% | 85,017,478 |
| 2021-12-15 | 2021-12-13 | 1.720 | 53,547,764 | +152,000 | 0.41% | 92,102,154 |
| 2021-12-14 | 2021-12-10 | 1.770 | 53,395,764 | -135,000 | 0.40% | 94,510,502 |
| 2021-12-13 | 2021-12-09 | 1.800 | 53,530,764 | +80,000 | 0.41% | 96,355,375 |
| 2021-12-10 | 2021-12-08 | 1.730 | 53,450,764 | +195,800 | 0.40% | 92,469,822 |
| 2021-12-09 | 2021-12-07 | 1.830 | 53,254,964 | -2,670,800 | 0.40% | 97,456,584 |
| 2021-12-08 | 2021-12-06 | 1.810 | 55,925,764 | +885,908 | 0.42% | 101,225,633 |
| 2021-12-07 | 2021-12-03 | 2.250 | 55,039,856 | +4,428,000 | 0.42% | 123,839,676 |
| 2021-12-06 | 2021-12-02 | 2.270 | 50,611,856 | -1,837,500 | 0.38% | 114,888,913 |
| 2021-12-03 | 2021-12-01 | 2.200 | 52,449,356 | -492,000 | 0.40% | 115,388,583 |
| 2021-12-02 | 2021-11-30 | 2.290 | 52,941,356 | +2,598,960 | 0.40% | 121,235,705 |
| 2021-12-01 | 2021-11-29 | 2.280 | 50,342,396 | +448,000 | 0.38% | 114,780,663 |
| 2021-11-30 | 2021-11-26 | 2.500 | 49,894,396 | +1,509,000 | 0.38% | 124,735,990 |
| 2021-11-29 | 2021-11-25 | 2.790 | 48,385,396 | +2,005,000 | 0.37% | 134,995,255 |
| 2021-11-26 | 2021-11-24 | 2.780 | 46,380,396 | +620,195 | 0.35% | 128,937,501 |
| 2021-11-25 | 2021-11-23 | 2.930 | 45,760,201 | -105,223 | 0.35% | 134,077,389 |
| 2021-11-24 | 2021-11-22 | 2.750 | 45,865,424 | +2,171 | 0.35% | 126,129,916 |
| 2021-11-23 | 2021-11-19 | 2.780 | 45,863,253 | +274,550 | 0.35% | 127,499,843 |
| 2021-11-22 | 2021-11-18 | 2.640 | 45,588,703 | +188,680 | 0.34% | 120,354,176 |
| 2021-11-19 | 2021-11-17 | 2.800 | 45,400,023 | +33,250 | 0.34% | 127,120,064 |
| 2021-11-18 | 2021-11-16 | 2.790 | 45,366,773 | -42,060 | 0.34% | 126,573,297 |
| 2021-11-17 | 2021-11-15 | 2.730 | 45,408,833 | +157,200 | 0.34% | 123,966,114 |
| 2021-11-16 | 2021-11-12 | 2.780 | 45,251,633 | -144,700 | 0.34% | 125,799,540 |
| 2021-11-15 | 2021-11-11 | 2.530 | 45,396,333 | +1,275,600 | 0.34% | 114,852,722 |
| 2021-11-12 | 2021-11-10 | 2.370 | 44,120,733 | -93,000 | 0.33% | 104,566,137 |
| 2021-11-11 | 2021-11-09 | 2.300 | 44,213,733 | -152,000 | 0.33% | 101,691,586 |
| 2021-11-10 | 2021-11-08 | 2.280 | 44,365,733 | -437,000 | 0.33% | 101,153,871 |
| 2021-11-09 | 2021-11-05 | 2.300 | 44,802,733 | +25,000 | 0.34% | 103,046,286 |
| 2021-11-08 | 2021-11-04 | 2.360 | 44,777,733 | +300,890 | 0.34% | 105,675,450 |
| 2021-11-05 | 2021-11-03 | 2.440 | 44,476,843 | +410,373 | 0.34% | 108,523,497 |
| 2021-11-04 | 2021-11-02 | 2.340 | 44,066,470 | -289,808 | 0.33% | 103,115,540 |
| 2021-11-03 | 2021-11-01 | 2.410 | 44,356,278 | +139,282 | 0.33% | 106,898,630 |
| 2021-11-02 | 2021-10-29 | 2.320 | 44,216,996 | +1,406,268 | 0.33% | 102,583,431 |
| 2021-11-01 | 2021-10-28 | 2.410 | 42,810,728 | +182,300 | 0.32% | 103,173,854 |
| 2021-10-29 | 2021-10-27 | 2.540 | 42,628,428 | +518,536 | 0.32% | 108,276,207 |
| 2021-10-28 | 2021-10-26 | 2.560 | 42,109,892 | -1,730,900 | 0.32% | 107,801,324 |
| 2021-10-27 | 2021-10-25 | 2.670 | 43,840,792 | +2,043,490 | 0.33% | 117,054,915 |
| 2021-10-26 | 2021-10-22 | 2.690 | 41,797,302 | +558,645 | 0.32% | 112,434,742 |
| 2021-10-25 | 2021-10-21 | 2.580 | 41,238,657 | -537,024 | 0.31% | 106,395,735 |
| 2021-10-22 | 2021-10-20 | 2.950 | 41,775,681 | +119,124 | 0.32% | 123,238,259 |
| 2021-10-21 | 2021-10-19 | 2.950 | 41,656,557 | -101,000 | 0.31% | 122,886,843 |
| 2021-10-20 | 2021-10-18 | 2.950 | 41,757,557 | +600,000 | 0.32% | 123,184,793 |
| 2021-10-19 | 2021-10-15 | 2.950 | 41,157,557 | +12,194 | 0.31% | 121,414,793 |
| 2021-10-18 | 2021-10-12 | 2.950 | 41,145,363 | -511,000 | 0.31% | 121,378,821 |
| 2021-10-15 | 2021-10-11 | 2.950 | 41,656,363 | -879,140 | 0.31% | 122,886,271 |
| 2021-10-12 | 2021-10-08 | 2.950 | 42,535,503 | -2,483 | 0.32% | 125,479,734 |
| 2021-10-11 | 2021-10-07 | 2.950 | 42,537,986 | -1,467,152 | 0.32% | 125,487,059 |
| 2021-10-08 | 2021-10-06 | 2.950 | 44,005,138 | +3,204,622 | 0.33% | 129,815,157 |
| 2021-10-06 | 2021-10-04 | 2.950 | 40,800,516 | +22,471 | 0.31% | 120,361,522 |
| 2021-10-05 | 2021-09-30 | 2.950 | 40,778,045 | +1,140,216 | 0.31% | 120,295,233 |
| 2021-10-04 | 2021-09-29 | 3.070 | 39,637,829 | -495,435 | 0.30% | 121,688,135 |
| 2021-09-30 | 2021-09-28 | 2.670 | 40,133,264 | -317,010 | 0.30% | 107,155,815 |
| 2021-09-29 | 2021-09-27 | 2.550 | 40,450,274 | -282,617 | 0.31% | 103,148,199 |
| 2021-09-28 | 2021-09-24 | 2.360 | 40,732,891 | +59,767 | 0.31% | 96,129,623 |
| 2021-09-27 | 2021-09-23 | 2.670 | 40,673,124 | +1,202,568 | 0.31% | 108,597,241 |
| 2021-09-24 | 2021-09-21 | 2.270 | 39,470,556 | +1,482,900 | 0.30% | 89,598,162 |
| 2021-09-23 | 2021-09-20 | 2.280 | 37,987,656 | +816,400 | 0.29% | 86,611,856 |
| 2021-09-21 | 2021-09-17 | 2.540 | 37,171,256 | -19,282 | 0.28% | 94,414,990 |
| 2021-09-20 | 2021-09-16 | 2.630 | 37,190,538 | -2,248,654 | 0.28% | 97,811,115 |
| 2021-09-17 | 2021-09-15 | 2.810 | 39,439,192 | +1,912,779 | 0.30% | 110,824,130 |
| 2021-09-16 | 2021-09-14 | 2.970 | 37,526,413 | -4,360,200 | 0.28% | 111,453,447 |
| 2021-09-15 | 2021-09-13 | 3.370 | 41,886,613 | +3,381,517 | 0.32% | 141,157,886 |
| 2021-09-14 | 2021-09-10 | 3.620 | 38,505,096 | +556,672 | 0.29% | 139,388,448 |
| 2021-09-13 | 2021-09-09 | 3.550 | 37,948,424 | +783,978 | 0.29% | 134,716,905 |
| 2021-09-10 | 2021-09-08 | 3.710 | 37,164,446 | -1,940,360 | 0.28% | 137,880,095 |
| 2021-09-09 | 2021-09-07 | 3.570 | 39,104,806 | -6,651,623 | 0.30% | 139,604,157 |
| 2021-09-08 | 2021-09-06 | 3.870 | 45,756,429 | +75,000 | 0.35% | 177,077,380 |
| 2021-09-07 | 2021-09-03 | 3.900 | 45,681,429 | +769,000 | 0.34% | 178,157,573 |
| 2021-09-06 | 2021-09-02 | 4.070 | 44,912,429 | +123,390 | 0.34% | 182,793,586 |
| 2021-09-03 | 2021-09-01 | 4.220 | 44,789,039 | +1,412,000 | 0.34% | 189,009,745 |
| 2021-09-02 | 2021-08-31 | 4.360 | 43,377,039 | +3,452,000 | 0.33% | 189,123,890 |
| 2021-09-01 | 2021-08-30 | 4.390 | 39,925,039 | +273,996 | 0.30% | 175,270,921 |
| 2021-08-31 | 2021-08-27 | 4.370 | 39,651,043 | +477,399 | 0.30% | 173,275,058 |
| 2021-08-30 | 2021-08-26 | 4.230 | 39,173,644 | +37,000 | 0.30% | 165,704,514 |
| 2021-08-27 | 2021-08-25 | 4.560 | 39,136,644 | -295,000 | 0.30% | 178,463,097 |
| 2021-08-26 | 2021-08-24 | 4.480 | 39,431,644 | +289,000 | 0.30% | 176,653,765 |
| 2021-08-25 | 2021-08-23 | 4.310 | 39,142,644 | -337,179 | 0.30% | 168,704,796 |
| 2021-08-24 | 2021-08-20 | 4.920 | 39,479,823 | -6,361 | 0.30% | 194,240,729 |
| 2021-08-23 | 2021-08-19 | 5.000 | 39,486,184 | +220,000 | 0.30% | 197,430,920 |
| 2021-08-20 | 2021-08-18 | 5.250 | 39,266,184 | +5,000 | 0.30% | 206,147,466 |
| 2021-08-19 | 2021-08-17 | 5.290 | 39,261,184 | -143,000 | 0.30% | 207,691,663 |
| 2021-08-18 | 2021-08-16 | 5.530 | 39,404,184 | +131,870 | 0.30% | 217,905,138 |
| 2021-08-17 | 2021-08-13 | 5.720 | 39,272,314 | +595,000 | 0.30% | 224,637,636 |
| 2021-08-16 | 2021-08-12 | 5.810 | 38,677,314 | +162,000 | 0.29% | 224,715,194 |
| 2021-08-13 | 2021-08-11 | 6.330 | 38,515,314 | +347,000 | 0.29% | 243,801,938 |
| 2021-08-12 | 2021-08-10 | 5.870 | 38,168,314 | +2,917,532 | 0.29% | 224,048,003 |
| 2021-08-11 | 2021-08-09 | 5.470 | 35,250,782 | -959,000 | 0.27% | 192,821,778 |
| 2021-08-10 | 2021-08-06 | 5.200 | 36,209,782 | +434,480 | 0.27% | 188,290,866 |
| 2021-08-09 | 2021-08-05 | 5.450 | 35,775,302 | -37,000 | 0.27% | 194,975,396 |
| 2021-08-06 | 2021-08-04 | 5.440 | 35,812,302 | -1,104,000 | 0.27% | 194,818,923 |
| 2021-08-05 | 2021-08-03 | 5.220 | 36,916,302 | +536,070 | 0.28% | 192,703,096 |
| 2021-08-04 | 2021-08-02 | 5.670 | 36,380,232 | -440,000 | 0.27% | 206,275,915 |
| 2021-08-03 | 2021-07-30 | 5.260 | 36,820,232 | -307,220 | 0.28% | 193,674,420 |
| 2021-08-02 | 2021-07-29 | 5.790 | 37,127,452 | -163,000 | 0.28% | 214,967,947 |
| 2021-07-30 | 2021-07-28 | 5.800 | 37,290,452 | -1,550,097 | 0.28% | 216,284,622 |
| 2021-07-29 | 2021-07-27 | 5.810 | 38,840,549 | +447,000 | 0.29% | 225,663,590 |
| 2021-07-28 | 2021-07-26 | 6.710 | 38,393,549 | -8,444,000 | 0.29% | 257,620,714 |
| 2021-07-27 | 2021-07-23 | 7.260 | 46,837,549 | +220,537 | 0.35% | 340,040,606 |
| 2021-07-26 | 2021-07-22 | 7.810 | 46,617,012 | +753,000 | 0.35% | 364,078,864 |
| 2021-07-23 | 2021-07-21 | 7.240 | 45,864,012 | -314,000 | 0.35% | 332,055,447 |
| 2021-07-22 | 2021-07-20 | 7.370 | 46,178,012 | +223,190 | 0.35% | 340,331,948 |
| 2021-07-21 | 2021-07-19 | 8.210 | 45,954,822 | -22,648,527 | 0.35% | 377,289,089 |
| 2021-07-20 | 2021-07-16 | 9.800 | 68,603,349 | +1,721,464 | 0.52% | 672,312,820 |
| 2021-07-19 | 2021-07-15 | 8.950 | 66,881,885 | -145,000 | 0.50% | 598,592,871 |
| 2021-07-16 | 2021-07-14 | 8.910 | 67,026,885 | +1,564,840 | 0.51% | 597,209,545 |
| 2021-07-15 | 2021-07-13 | 9.280 | 65,462,045 | -771,000 | 0.49% | 607,487,778 |
| 2021-07-14 | 2021-07-12 | 9.340 | 66,233,045 | -1,125,527 | 0.50% | 618,616,640 |
| 2021-07-13 | 2021-07-09 | 9.470 | 67,358,572 | -311,000 | 0.51% | 637,885,677 |
| 2021-07-12 | 2021-07-08 | 9.620 | 67,669,572 | +13,000 | 0.51% | 650,981,283 |
| 2021-07-09 | 2021-07-07 | 9.870 | 67,656,572 | -293,624 | 0.51% | 667,770,366 |
| 2021-07-08 | 2021-07-06 | 9.970 | 67,950,196 | -204,000 | 0.51% | 677,463,454 |
| 2021-07-07 | 2021-07-05 | 10.040 | 68,154,196 | +298,456 | 0.51% | 684,268,128 |
| 2021-07-06 | 2021-07-02 | 10.060 | 67,855,740 | -498,450 | 0.51% | 682,628,744 |
| 2021-07-05 | 2021-06-30 | 10.120 | 68,354,190 | -35,854 | 0.52% | 691,744,403 |
| 2021-07-02 | 2021-06-29 | 10.540 | 68,390,044 | -1,493,403 | 0.52% | 720,831,064 |
| 2021-06-30 | 2021-06-28 | 10.440 | 69,883,447 | +144,190 | 0.53% | 729,583,187 |
| 2021-06-29 | 2021-06-25 | 10.620 | 69,739,257 | +270,000 | 0.53% | 740,630,909 |
| 2021-06-28 | 2021-06-24 | 10.900 | 69,469,257 | -47,550 | 0.52% | 757,214,901 |
| 2021-06-25 | 2021-06-23 | 10.460 | 69,516,807 | +1,473,751 | 0.52% | 727,145,801 |
| 2021-06-24 | 2021-06-22 | 10.880 | 68,043,056 | +292,023 | 0.51% | 740,308,449 |
| 2021-06-23 | 2021-06-21 | 10.800 | 67,751,033 | +9,410,000 | 0.51% | 731,711,156 |
| 2021-06-22 | 2021-06-18 | 9.910 | 58,341,033 | -1,285,000 | 0.44% | 578,159,637 |
| 2021-06-21 | 2021-06-17 | 10.440 | 59,626,033 | +10,000 | 0.45% | 622,495,785 |
| 2021-06-18 | 2021-06-16 | 10.520 | 59,616,033 | -1,094,000 | 0.45% | 627,160,667 |
| 2021-06-17 | 2021-06-15 | 11.125 | 60,710,033 | +29,120 | 0.46% | 675,403,914 |
| 2021-06-16 | 2021-06-11 | 11.410 | 60,680,913 | -7,714,904 | 0.46% | 692,358,049 |
| 2021-06-15 | 2021-06-10 | 11.410 | 68,395,817 | -5,998,722 | 0.53% | 780,383,684 |
| 2021-06-11 | 2021-06-09 | 11.735 | 74,394,539 | -6,074,234 | 0.57% | 873,036,996 |
| 2021-06-10 | 2021-06-08 | 12.244 | 80,468,773 | -11,506,111 | 0.62% | 985,234,584 |
| 2021-06-09 | 2021-06-07 | 11.979 | 91,974,884 | +6,199,126 | 0.71% | 1,101,793,793 |
| 2021-06-08 | 2021-06-04 | 11.613 | 85,775,758 | +364,828 | 0.66% | 996,130,988 |
| 2021-06-07 | 2021-06-03 | 11.369 | 85,410,930 | -135,705 | 0.66% | 971,048,756 |
| 2021-06-04 | 2021-06-02 | 12.000 | 85,546,635 | -8,834,147 | 0.66% | 1,026,527,812 |
| 2021-06-03 | 2021-06-01 | 12.061 | 94,380,782 | +2,765,219 | 0.72% | 1,138,292,941 |
| 2021-06-02 | 2021-05-31 | 11.837 | 91,615,563 | -39,334 | 0.70% | 1,084,446,215 |
| 2021-06-01 | 2021-05-28 | 12.305 | 91,654,897 | +1,228,650 | 0.70% | 1,127,786,330 |
| 2021-05-31 | 2021-05-27 | 12.793 | 90,426,247 | +295,009 | 0.69% | 1,156,807,058 |
| 2021-05-28 | 2021-05-26 | 13.118 | 90,131,238 | -161,272 | 0.69% | 1,182,362,994 |
| 2021-05-27 | 2021-05-25 | 12.711 | 90,292,510 | -57,035 | 0.69% | 1,147,750,580 |
| 2021-05-26 | 2021-05-24 | 12.691 | 90,349,545 | +112,045 | 0.69% | 1,146,638,018 |
| 2021-05-25 | 2021-05-21 | 12.976 | 90,237,500 | +7,445,047 | 0.69% | 1,170,909,990 |
| 2021-05-24 | 2021-05-20 | 12.935 | 82,792,453 | +1,829,057 | 0.64% | 1,070,936,310 |
| 2021-05-21 | 2021-05-18 | 13.220 | 80,963,396 | +27,044,471 | 0.62% | 1,070,330,375 |
| 2021-05-20 | 2021-05-17 | 12.976 | 53,918,925 | +7,867 | 0.41% | 699,644,914 |
| 2021-05-18 | 2021-05-14 | 12.691 | 53,911,058 | +16,717 | 0.41% | 684,192,363 |
| 2021-05-17 | 2021-05-13 | 12.691 | 53,894,341 | +1,967 | 0.41% | 683,980,205 |
| 2021-05-14 | 2021-05-12 | 12.834 | 53,892,374 | -17,701 | 0.41% | 691,627,817 |
| 2021-05-13 | 2021-05-11 | 12.793 | 53,910,075 | -38,351 | 0.41% | 689,662,098 |
| 2021-05-12 | 2021-05-10 | 13.118 | 53,948,426 | +194,706 | 0.41% | 707,708,270 |
| 2021-05-11 | 2021-05-07 | 13.403 | 53,753,720 | +63,526 | 0.41% | 720,459,740 |
| 2021-05-10 | 2021-05-06 | 13.545 | 53,690,194 | +264,096 | 0.41% | 727,252,093 |
| 2021-05-07 | 2021-05-05 | 13.586 | 53,426,098 | -240,924 | 0.41% | 725,848,020 |
| 2021-05-06 | 2021-05-04 | 13.484 | 53,667,022 | -38,352 | 0.41% | 723,663,724 |
| 2021-05-05 | 2021-05-03 | 13.362 | 53,705,374 | +18,684 | 0.41% | 717,627,202 |
| 2021-05-04 | 2021-04-30 | 13.383 | 53,686,690 | +66,869 | 0.41% | 718,469,440 |
| 2021-05-03 | 2021-04-29 | 13.606 | 53,619,821 | +80,636 | 0.41% | 729,570,484 |
| 2021-04-30 | 2021-04-28 | 13.647 | 53,539,185 | -19,667 | 0.41% | 730,651,119 |
| 2021-04-29 | 2021-04-27 | 13.667 | 53,558,852 | +8,850 | 0.41% | 732,008,814 |
| 2021-04-28 | 2021-04-26 | 13.708 | 53,550,002 | +78,669 | 0.41% | 734,066,095 |
| 2021-04-27 | 2021-04-23 | 13.972 | 53,471,333 | +160,288 | 0.41% | 747,125,442 |
| 2021-04-26 | 2021-04-22 | 14.033 | 53,311,045 | +21,634 | 0.41% | 748,138,603 |
| 2021-04-23 | 2021-04-21 | 14.115 | 53,289,411 | -936,162 | 0.41% | 752,170,278 |
| 2021-04-22 | 2021-04-20 | 14.237 | 54,225,573 | -2,843,888 | 0.42% | 772,001,186 |
| 2021-04-21 | 2021-04-19 | 14.257 | 57,069,461 | +2,950 | 0.44% | 813,649,883 |
| 2021-04-20 | 2021-04-16 | 14.278 | 57,066,511 | -604,483 | 0.44% | 814,768,463 |
| 2021-04-19 | 2021-04-15 | 13.993 | 57,670,994 | +80,046 | 0.44% | 806,977,921 |
| 2021-04-16 | 2021-04-14 | 14.217 | 57,590,948 | +29,501 | 0.44% | 818,742,210 |
| 2021-04-15 | 2021-04-13 | 14.257 | 57,561,447 | -5,900 | 0.44% | 820,664,219 |
| 2021-04-14 | 2021-04-12 | 14.400 | 57,567,347 | -164,222 | 0.44% | 828,944,111 |
| 2021-04-13 | 2021-04-09 | 14.501 | 57,731,569 | +3,934 | 0.44% | 837,179,660 |
| 2021-04-12 | 2021-04-08 | 14.684 | 57,727,635 | -1,191,837 | 0.44% | 847,689,377 |
| 2021-04-09 | 2021-04-07 | 14.461 | 58,919,472 | -69,819 | 0.45% | 852,009,083 |
| 2021-04-08 | 2021-04-01 | 14.562 | 58,989,291 | +1,076,104 | 0.45% | 859,017,431 |
| 2021-04-07 | 2021-03-31 | 15.050 | 57,913,187 | +161,665 | 0.44% | 871,615,536 |
| 2021-04-01 | 2021-03-30 | 15.661 | 57,751,522 | -17,701 | 0.44% | 904,419,541 |
| 2021-03-31 | 2021-03-29 | 15.600 | 57,769,223 | +678,242 | 0.44% | 901,171,955 |
| 2021-03-30 | 2021-03-26 | 15.071 | 57,090,981 | +116,037 | 0.44% | 860,402,159 |
| 2021-03-29 | 2021-03-25 | 14.684 | 56,974,944 | +1,015,815 | 0.44% | 836,636,644 |
| 2021-03-26 | 2021-03-24 | 15.172 | 55,959,129 | -3,934 | 0.43% | 849,034,917 |
| 2021-03-25 | 2021-03-23 | 15.274 | 55,963,063 | -16,717 | 0.43% | 854,785,588 |
| 2021-03-24 | 2021-03-22 | 15.294 | 55,979,780 | -2,969,759 | 0.43% | 856,179,462 |
| 2021-03-23 | 2021-03-19 | 15.294 | 58,949,539 | +11,751 | 0.45% | 901,600,267 |
| 2021-03-22 | 2021-03-18 | 15.477 | 58,937,788 | -16,766 | 0.45% | 912,208,819 |
| 2021-03-19 | 2021-03-17 | 15.315 | 58,954,554 | -4,749,445 | 0.45% | 902,876,007 |
| 2021-03-18 | 2021-03-16 | 15.396 | 63,703,999 | -4,916 | 0.49% | 980,795,248 |
| 2021-03-17 | 2021-03-15 | 15.152 | 63,708,915 | +216,340 | 0.49% | 965,322,123 |
| 2021-03-16 | 2021-03-12 | 15.355 | 63,492,575 | -81,619 | 0.49% | 974,957,467 |
| 2021-03-15 | 2021-03-11 | 15.376 | 63,574,194 | -2,418,092 | 0.49% | 977,503,759 |
| 2021-03-12 | 2021-03-10 | 15.152 | 65,992,286 | +22,617 | 0.51% | 999,919,927 |
| 2021-03-11 | 2021-03-09 | 14.989 | 65,969,669 | +124,199 | 0.51% | 988,843,517 |
| 2021-03-10 | 2021-03-08 | 15.030 | 65,845,470 | -59,002 | 0.51% | 989,660,230 |
| 2021-03-09 | 2021-03-05 | 15.498 | 65,904,472 | -119,183 | 0.51% | 1,021,375,966 |
| 2021-03-08 | 2021-03-04 | 15.783 | 66,023,655 | -98,730 | 0.51% | 1,042,022,416 |
| 2021-03-05 | 2021-03-03 | 16.128 | 66,122,385 | -978,161 | 0.51% | 1,066,442,575 |
| 2021-03-04 | 2021-03-02 | 16.128 | 67,100,546 | +619,519 | 0.52% | 1,082,218,663 |
| 2021-03-03 | 2021-03-01 | 16.027 | 66,481,027 | +101,287 | 0.51% | 1,065,466,293 |
| 2021-03-02 | 2021-02-26 | 16.149 | 66,379,740 | -4,054,409 | 0.51% | 1,071,943,332 |
| 2021-03-01 | 2021-02-25 | 16.860 | 70,434,149 | +2,065,064 | 0.54% | 1,187,554,583 |
| 2021-02-26 | 2021-02-24 | 15.823 | 68,369,085 | -742,440 | 0.53% | 1,081,820,339 |
| 2021-02-25 | 2021-02-23 | 16.352 | 69,111,525 | -236,991 | 0.53% | 1,130,114,124 |
| 2021-02-24 | 2021-02-22 | 16.393 | 69,348,516 | +1,078,750 | 0.53% | 1,136,810,278 |
| 2021-02-23 | 2021-02-19 | 16.779 | 68,269,766 | +4,581,197 | 0.52% | 1,145,508,037 |
| 2021-02-22 | 2021-02-18 | 16.759 | 63,688,569 | -53,101 | 0.49% | 1,067,344,165 |
| 2021-02-19 | 2021-02-17 | 16.983 | 63,741,670 | +156,068 | 0.49% | 1,082,494,481 |
| 2021-02-18 | 2021-02-16 | 17.084 | 63,585,602 | +1,028,894 | 0.49% | 1,086,310,184 |
| 2021-02-17 | 2021-02-11 | 16.372 | 62,556,708 | -1,640,251 | 0.48% | 1,024,201,823 |
| 2021-02-16 | 2021-02-09 | 16.169 | 64,196,959 | -271,777 | 0.49% | 1,038,000,021 |
| 2021-02-10 | 2021-02-08 | 15.742 | 64,468,736 | +579,201 | 0.50% | 1,014,859,435 |
| 2021-02-09 | 2021-02-05 | 15.661 | 63,889,535 | -426,780 | 0.49% | 1,000,544,088 |
| 2021-02-08 | 2021-02-04 | 15.355 | 64,316,315 | +5,917,884 | 0.49% | 987,606,371 |
| 2021-02-05 | 2021-02-03 | 15.437 | 58,398,431 | +231,090 | 0.45% | 901,485,473 |
| 2021-02-04 | 2021-02-02 | 15.742 | 58,167,341 | +1,001,065 | 0.45% | 915,663,599 |
| 2021-02-03 | 2021-02-01 | 15.457 | 57,166,276 | -6,638 | 0.44% | 883,627,598 |
| 2021-02-02 | 2021-01-29 | 15.193 | 57,172,914 | -185,636 | 0.44% | 868,613,765 |
| 2021-02-01 | 2021-01-28 | 15.742 | 57,358,550 | +981,833 | 0.44% | 902,931,704 |
| 2021-01-29 | 2021-01-27 | 16.291 | 56,376,717 | -8,864,041 | 0.43% | 918,434,260 |
| 2021-01-28 | 2021-01-26 | 16.576 | 65,240,758 | -4,861,751 | 0.50% | 1,081,414,989 |
| 2021-01-27 | 2021-01-25 | 17.105 | 70,102,509 | -349,389 | 0.54% | 1,199,072,203 |
| 2021-01-26 | 2021-01-22 | 15.945 | 70,451,898 | +2,088,688 | 0.54% | 1,123,374,440 |
| 2021-01-25 | 2021-01-21 | 16.983 | 68,363,210 | -237,974 | 0.53% | 1,160,979,898 |
| 2021-01-22 | 2021-01-20 | 17.145 | 68,601,184 | -58,921 | 0.53% | 1,176,183,178 |
| 2021-01-21 | 2021-01-19 | 17.552 | 68,660,105 | +3,140,864 | 0.53% | 1,205,122,061 |
| 2021-01-20 | 2021-01-18 | 15.172 | 65,519,241 | +5,738,605 | 0.50% | 994,084,868 |
| 2021-01-19 | 2021-01-15 | 14.603 | 59,780,636 | +12,784 | 0.46% | 872,972,882 |
| 2021-01-18 | 2021-01-14 | 14.725 | 59,767,852 | +962,713 | 0.46% | 880,079,676 |
| 2021-01-15 | 2021-01-13 | 14.745 | 58,805,139 | +366,795 | 0.45% | 867,099,758 |
| 2021-01-14 | 2021-01-12 | 14.745 | 58,438,344 | -69,819 | 0.45% | 861,691,254 |
| 2021-01-13 | 2021-01-11 | 15.050 | 58,508,163 | +693,862 | 0.45% | 880,570,151 |
| 2021-01-12 | 2021-01-08 | 14.583 | 57,814,301 | +1,369,825 | 0.44% | 843,082,768 |
| 2021-01-11 | 2021-01-07 | 14.522 | 56,444,476 | +117,021 | 0.43% | 819,663,196 |
| 2021-01-08 | 2021-01-06 | 14.827 | 56,327,455 | -27,534 | 0.43% | 835,147,981 |
| 2021-01-07 | 2021-01-05 | 14.481 | 56,354,989 | +140,621 | 0.43% | 816,071,368 |
| 2021-01-06 | 2021-01-04 | 14.379 | 56,214,368 | +1,411,127 | 0.43% | 808,318,510 |
| 2021-01-05 | 2020-12-31 | 15.152 | 54,803,241 | -1,664,131 | 0.42% | 830,382,701 |
| 2021-01-04 | 2020-12-29 | 14.705 | 56,467,372 | -10,424 | 0.43% | 830,331,762 |
| 2020-12-30 | 2020-12-28 | 14.542 | 56,477,796 | -12,784 | 0.43% | 821,295,721 |
| 2020-12-29 | 2020-12-24 | 14.806 | 56,490,580 | -85,552 | 0.43% | 836,417,654 |
| 2020-12-28 | 2020-12-22 | 15.050 | 56,576,132 | +4,060,648 | 0.43% | 851,492,348 |
| 2020-12-23 | 2020-12-21 | 15.396 | 52,515,484 | +16,717 | 0.40% | 808,535,382 |
| 2020-12-22 | 2020-12-18 | 15.539 | 52,498,767 | +1,658,912 | 0.40% | 815,752,174 |
| 2020-12-21 | 2020-12-17 | 15.722 | 50,839,855 | -28,517 | 0.39% | 799,281,157 |
| 2020-12-18 | 2020-12-16 | 15.640 | 50,868,372 | -51,135 | 0.39% | 795,591,173 |
| 2020-12-17 | 2020-12-15 | 15.579 | 50,919,507 | -553,634 | 0.39% | 793,284,078 |
| 2020-12-16 | 2020-12-14 | 15.742 | 51,473,141 | -15,734 | 0.39% | 810,284,272 |
| 2020-12-15 | 2020-12-11 | 15.539 | 51,488,875 | +40,318 | 0.39% | 800,059,966 |
| 2020-12-14 | 2020-12-10 | 15.661 | 51,448,557 | -92,436 | 0.39% | 805,711,758 |
| 2020-12-11 | 2020-12-09 | 15.884 | 51,540,993 | +20,651 | 0.39% | 818,690,203 |
| 2020-12-10 | 2020-12-08 | 15.986 | 51,520,342 | -8,851 | 0.39% | 823,601,371 |
| 2020-12-09 | 2020-12-07 | 15.783 | 51,529,193 | +45,235 | 0.39% | 813,262,674 |
| 2020-12-08 | 2020-12-04 | 15.966 | 51,483,958 | -3,372,533 | 0.39% | 821,972,640 |
| 2020-12-07 | 2020-12-03 | 16.535 | 54,856,491 | +325,493 | 0.42% | 907,056,515 |
| 2020-12-04 | 2020-12-02 | 16.433 | 54,530,998 | +915,512 | 0.42% | 896,129,108 |
| 2020-12-03 | 2020-12-01 | 16.860 | 53,615,486 | +1,062,033 | 0.41% | 903,983,608 |
| 2020-12-02 | 2020-11-30 | 16.616 | 52,553,453 | -7,883,792 | 0.40% | 873,250,998 |
| 2020-12-01 | 2020-11-27 | 17.064 | 60,437,245 | +7,140,958 | 0.46% | 1,031,293,778 |
| 2020-11-30 | 2020-11-26 | 16.413 | 53,296,287 | +3,210,668 | 0.41% | 874,754,663 |
| 2020-11-27 | 2020-11-25 | 15.844 | 50,085,619 | -2,032,527 | 0.38% | 793,535,355 |
| 2020-11-26 | 2020-11-24 | 16.393 | 52,118,146 | +431,672 | 0.40% | 854,357,778 |
| 2020-11-25 | 2020-11-23 | 16.555 | 51,686,474 | -78,669 | 0.39% | 855,691,245 |
| 2020-11-24 | 2020-11-20 | 16.901 | 51,765,143 | -5,914,911 | 0.40% | 874,891,545 |
| 2020-11-23 | 2020-11-19 | 16.962 | 57,680,054 | -103,229 | 0.44% | 978,379,821 |
| 2020-11-20 | 2020-11-18 | 16.840 | 57,783,283 | -151,438 | 0.44% | 973,079,509 |
| 2020-11-19 | 2020-11-17 | 16.881 | 57,934,721 | -792,001 | 0.44% | 977,986,342 |
| 2020-11-18 | 2020-11-16 | 17.227 | 58,726,722 | +274,182 | 0.45% | 1,011,660,860 |
| 2020-11-17 | 2020-11-13 | 17.267 | 58,452,540 | +365,812 | 0.45% | 1,009,315,298 |
| 2020-11-16 | 2020-11-12 | 17.349 | 58,086,728 | -75,719 | 0.44% | 1,007,724,280 |
| 2020-11-13 | 2020-11-11 | 17.654 | 58,162,447 | -3,116,587 | 0.44% | 1,026,781,825 |
| 2020-11-12 | 2020-11-10 | 17.410 | 61,279,034 | -479,575 | 0.47% | 1,066,845,311 |
| 2020-11-11 | 2020-11-09 | 17.125 | 61,758,609 | +218,307 | 0.47% | 1,057,609,577 |
| 2020-11-10 | 2020-11-06 | 16.759 | 61,540,302 | -39,335 | 0.47% | 1,031,341,782 |
| 2020-11-09 | 2020-11-05 | 16.698 | 61,579,637 | -164,221 | 0.47% | 1,028,243,705 |
| 2020-11-06 | 2020-11-04 | 16.128 | 61,743,858 | -185,856 | 0.47% | 995,824,318 |
| 2020-11-05 | 2020-11-03 | 15.945 | 61,929,714 | -18,277,783 | 0.47% | 987,485,926 |
| 2020-11-04 | 2020-11-02 | 15.823 | 80,207,497 | -1,351,142 | 0.61% | 1,269,142,356 |
| 2020-11-03 | 2020-10-30 | 15.661 | 81,558,639 | +1,431,614 | 0.62% | 1,277,251,651 |
| 2020-11-02 | 2020-10-29 | 14.949 | 80,127,025 | +7,962,836 | 0.61% | 1,197,794,005 |
| 2020-10-30 | 2020-10-28 | 14.440 | 72,164,189 | +1,110,218 | 0.55% | 1,042,067,525 |
| 2020-10-29 | 2020-10-27 | 14.481 | 71,053,971 | -2,639,165 | 0.54% | 1,028,925,963 |
| 2020-10-28 | 2020-10-23 | 15.254 | 73,693,136 | +1,447,588 | 0.56% | 1,124,097,752 |
| 2020-10-27 | 2020-10-22 | 15.518 | 72,245,548 | +304,053 | 0.55% | 1,121,118,206 |
| 2020-10-23 | 2020-10-21 | 15.172 | 71,941,495 | +1,624,774 | 0.55% | 1,091,525,947 |
| 2020-10-22 | 2020-10-20 | 15.559 | 70,316,721 | -84,569 | 0.54% | 1,094,046,607 |
| 2020-10-21 | 2020-10-19 | 15.945 | 70,401,290 | +378,595 | 0.54% | 1,122,567,481 |
| 2020-10-20 | 2020-10-16 | 16.088 | 70,022,695 | -51,160 | 0.53% | 1,126,499,706 |
| 2020-10-19 | 2020-10-15 | 16.027 | 70,073,855 | +407,349 | 0.53% | 1,123,047,190 |
| 2020-10-16 | 2020-10-14 | 16.332 | 69,666,506 | -275,475 | 0.53% | 1,137,772,291 |
| 2020-10-15 | 2020-10-12 | 19.667 | 69,941,981 | +2,420,434 | 0.54% | 1,375,562,034 |
| 2020-10-14 | 2020-10-09 | 19.932 | 67,521,547 | +714,906 | 0.53% | 1,345,811,507 |
| 2020-10-12 | 2020-10-08 | 20.593 | 66,806,641 | -514,240 | 0.52% | 1,375,721,251 |
| 2020-10-09 | 2020-10-07 | 20.318 | 67,320,881 | -135,705 | 0.52% | 1,367,826,636 |
| 2020-10-08 | 2020-10-06 | 20.176 | 67,456,586 | -97,353 | 0.53% | 1,360,980,202 |
| 2020-10-07 | 2020-10-05 | 20.094 | 67,553,939 | -311,803 | 0.53% | 1,357,448,618 |
| 2020-10-06 | 2020-09-30 | 20.033 | 67,865,742 | +51,184 | 0.53% | 1,359,573,246 |
| 2020-10-05 | 2020-09-29 | 16.779 | 67,814,558 | -218,010 | 0.53% | 1,137,870,038 |
| 2020-09-30 | 2020-09-28 | 16.901 | 68,032,568 | -174,203 | 0.53% | 1,149,830,080 |
| 2020-09-29 | 2020-09-25 | 14.013 | 68,206,771 | -1,679,086 | 0.53% | 955,790,016 |
| 2020-09-28 | 2020-09-24 | 15.477 | 69,885,857 | +50,152 | 0.54% | 1,081,657,410 |
| 2020-09-25 | 2020-09-23 | 16.393 | 69,835,705 | +2,982,542 | 0.54% | 1,144,796,627 |
| 2020-09-24 | 2020-09-22 | 16.271 | 66,853,163 | -4,876,501 | 0.52% | 1,087,746,575 |
| 2020-09-22 | 2020-09-18 | 16.779 | 71,729,664 | -186,119 | 0.56% | 1,203,562,154 |
| 2020-09-21 | 2020-09-17 | 16.942 | 71,915,783 | -23,601 | 0.56% | 1,218,386,259 |
| 2020-09-18 | 2020-09-16 | 17.003 | 71,939,384 | +263,935 | 0.56% | 1,223,175,489 |
| 2020-09-17 | 2020-09-15 | 17.674 | 71,675,449 | +200,606 | 0.56% | 1,266,793,938 |
| 2020-09-16 | 2020-09-14 | 16.352 | 71,474,843 | +487,553 | 0.56% | 1,168,759,184 |
| 2020-09-15 | 2020-09-11 | 16.576 | 70,987,290 | +491,682 | 0.55% | 1,176,668,110 |
| 2020-09-14 | 2020-09-10 | 16.372 | 70,495,608 | -3,952,140 | 0.55% | 1,154,180,463 |
| 2020-09-11 | 2020-09-09 | 16.576 | 74,447,748 | +5,770,592 | 0.58% | 1,234,027,823 |
| 2020-09-10 | 2020-09-08 | 16.799 | 68,677,156 | +338,277 | 0.53% | 1,153,740,471 |
| 2020-09-09 | 2020-09-07 | 16.820 | 68,338,879 | +62,935 | 0.53% | 1,149,447,494 |
| 2020-09-08 | 2020-09-04 | 17.227 | 68,275,944 | -159,305 | 0.53% | 1,176,161,344 |
| 2020-09-07 | 2020-09-03 | 17.410 | 68,435,249 | +45,186 | 0.53% | 1,191,432,367 |
| 2020-09-04 | 2020-09-02 | 17.450 | 68,390,063 | -762,705 | 0.53% | 1,193,427,578 |
| 2020-09-03 | 2020-09-01 | 17.877 | 69,152,768 | -794,706 | 0.54% | 1,236,272,535 |
| 2020-09-02 | 2020-08-31 | 18.406 | 69,947,474 | -3,315,902 | 0.54% | 1,287,467,849 |
| 2020-09-01 | 2020-08-28 | 19.138 | 73,263,376 | +5,768,719 | 0.57% | 1,402,143,065 |
| 2020-08-31 | 2020-08-27 | 18.976 | 67,494,657 | +2,115 | 0.53% | 1,280,757,230 |
| 2020-08-28 | 2020-08-26 | 18.854 | 67,492,542 | +186,839 | 0.53% | 1,272,480,973 |
| 2020-08-27 | 2020-08-25 | 19.362 | 67,305,703 | -332,885 | 0.52% | 1,303,180,554 |
| 2020-08-26 | 2020-08-24 | 18.996 | 67,638,588 | -892,894 | 0.53% | 1,284,864,076 |
| 2020-08-25 | 2020-08-21 | 19.525 | 68,531,482 | +198,432 | 0.53% | 1,338,064,764 |
| 2020-08-24 | 2020-08-20 | 19.627 | 68,333,050 | +8,850 | 0.53% | 1,341,139,324 |
| 2020-08-21 | 2020-08-19 | 19.952 | 68,324,200 | +673,967 | 0.53% | 1,363,199,256 |
| 2020-08-20 | 2020-08-18 | 19.850 | 67,650,233 | +997,131 | 0.53% | 1,342,872,846 |
| 2020-08-19 | 2020-08-17 | 20.176 | 66,653,102 | +720,806 | 0.52% | 1,344,769,393 |
| 2020-08-18 | 2020-08-14 | 22.779 | 65,932,296 | -1,201,626 | 0.51% | 1,501,868,817 |
| 2020-08-17 | 2020-08-13 | 21.864 | 67,133,922 | +227,275 | 0.52% | 1,467,797,899 |
| 2020-08-14 | 2020-08-12 | 21.813 | 66,906,647 | -649,402 | 0.52% | 1,459,426,892 |
| 2020-08-13 | 2020-08-11 | 21.813 | 67,556,049 | +711,955 | 0.53% | 1,473,592,222 |
| 2020-08-12 | 2020-08-10 | 21.762 | 66,844,094 | -258,448 | 0.52% | 1,454,663,684 |
| 2020-08-11 | 2020-08-07 | 22.067 | 67,102,542 | -998,114 | 0.52% | 1,480,759,367 |
| 2020-08-10 | 2020-08-06 | 22.016 | 68,100,656 | -50,152 | 0.53% | 1,499,322,223 |
| 2020-08-07 | 2020-08-05 | 22.220 | 68,150,808 | -5,823,690 | 0.53% | 1,514,287,135 |
| 2020-08-06 | 2020-08-04 | 22.372 | 73,974,498 | -50,151 | 0.58% | 1,654,971,387 |
| 2020-08-05 | 2020-08-03 | 21.762 | 74,024,649 | +9,703,834 | 0.58% | 1,610,927,191 |
| 2020-08-04 | 2020-07-31 | 22.118 | 64,320,815 | +309,759 | 0.50% | 1,422,645,132 |
| 2020-08-03 | 2020-07-30 | 21.915 | 64,011,056 | -223,223 | 0.50% | 1,402,775,100 |
| 2020-07-31 | 2020-07-29 | 21.813 | 64,234,279 | -99,320 | 0.50% | 1,401,134,840 |
| 2020-07-30 | 2020-07-28 | 21.915 | 64,333,599 | +2,151,600 | 0.50% | 1,409,843,493 |
| 2020-07-29 | 2020-07-27 | 21.050 | 62,181,999 | +3,888,166 | 0.48% | 1,308,943,217 |
| 2020-07-28 | 2020-07-24 | 20.999 | 58,293,833 | -5,860,249 | 0.45% | 1,224,132,562 |
| 2020-07-27 | 2020-07-23 | 22.372 | 64,154,082 | -18,684 | 0.50% | 1,435,267,192 |
| 2020-07-24 | 2020-07-22 | 22.118 | 64,172,766 | -18,683 | 0.50% | 1,419,370,590 |
| 2020-07-23 | 2020-07-21 | 22.830 | 64,191,449 | -15,604,018 | 0.50% | 1,465,478,012 |
| 2020-07-22 | 2020-07-20 | 22.626 | 79,795,467 | +709,301 | 0.62% | 1,805,485,555 |
| 2020-07-21 | 2020-07-17 | 21.915 | 79,086,166 | +151,438 | 0.62% | 1,733,139,732 |
| 2020-07-20 | 2020-07-16 | 22.067 | 78,934,728 | -7,507,983 | 0.61% | 1,741,861,550 |
| 2020-07-17 | 2020-07-15 | 23.237 | 86,442,711 | -722,325 | 0.67% | 2,008,631,944 |
| 2020-07-16 | 2020-07-14 | 23.237 | 87,165,036 | +9,738,128 | 0.68% | 2,025,416,298 |
| 2020-07-15 | 2020-07-13 | 24.304 | 77,426,908 | +12,199,611 | 0.60% | 1,881,809,251 |
| 2020-07-14 | 2020-07-10 | 24.101 | 65,227,297 | +9,105,949 | 0.51% | 1,572,039,702 |
| 2020-07-13 | 2020-07-09 | 24.152 | 56,121,348 | +1,014,831 | 0.44% | 1,355,431,237 |
| 2020-07-10 | 2020-07-08 | 24.711 | 55,106,517 | -3,151,681 | 0.43% | 1,361,742,582 |
| 2020-07-09 | 2020-07-07 | 26.877 | 58,258,198 | -226,173 | 0.45% | 1,565,823,547 |
| 2020-07-08 | 2020-07-06 | 29.283 | 58,484,371 | -529,251 | 0.46% | 1,712,578,565 |
| 2020-07-07 | 2020-07-03 | 26.982 | 59,013,622 | -223,750 | 0.47% | 1,592,299,013 |
| 2020-07-06 | 2020-07-02 | 23.844 | 59,237,372 | -1,787,132 | 0.47% | 1,412,483,163 |
| 2020-07-03 | 2020-06-30 | 20.916 | 61,024,504 | -7,770,057 | 0.49% | 1,276,400,316 |
| 2020-07-02 | 2020-06-29 | 20.916 | 68,794,561 | -405,045 | 0.55% | 1,438,920,330 |
| 2020-06-30 | 2020-06-26 | 20.916 | 69,199,606 | -1,456,288 | 0.55% | 1,447,392,329 |
| 2020-06-29 | 2020-06-24 | 20.393 | 70,655,894 | +6,172,341 | 0.57% | 1,440,906,022 |
| 2020-06-26 | 2020-06-23 | 20.791 | 64,483,553 | -241,918 | 0.52% | 1,340,657,951 |
| 2020-06-24 | 2020-06-22 | 20.895 | 64,725,471 | +3,134,413 | 0.52% | 1,352,456,647 |
| 2020-06-23 | 2020-06-19 | 21.491 | 61,591,058 | -4,565,989 | 0.49% | 1,323,677,357 |
| 2020-06-22 | 2020-06-18 | 20.623 | 66,157,047 | -254,349 | 0.53% | 1,364,381,027 |
| 2020-06-19 | 2020-06-17 | 20.644 | 66,411,396 | -3,824 | 0.52% | 1,371,015,633 |
| 2020-06-18 | 2020-06-16 | 20.602 | 66,415,220 | -61,197 | 0.52% | 1,368,316,270 |
| 2020-06-17 | 2020-06-15 | 19.954 | 66,476,417 | -347,099 | 0.52% | 1,326,473,637 |
| 2020-06-16 | 2020-06-12 | 20.310 | 66,823,516 | -242,080 | 0.53% | 1,357,160,458 |
| 2020-06-15 | 2020-06-11 | 19.494 | 67,065,596 | +877,789 | 0.53% | 1,307,369,490 |
| 2020-06-12 | 2020-06-10 | 19.787 | 66,187,807 | -5,382,433 | 0.52% | 1,309,639,524 |
| 2020-06-11 | 2020-06-09 | 19.724 | 71,570,240 | -363,354 | 0.57% | 1,411,649,281 |
| 2020-06-10 | 2020-06-08 | 19.013 | 71,933,594 | -1,691,513 | 0.57% | 1,367,660,448 |
| 2020-06-09 | 2020-06-05 | 18.783 | 73,625,107 | -88,926 | 0.58% | 1,382,881,353 |
| 2020-06-08 | 2020-06-04 | 18.574 | 73,714,033 | +5,442,136 | 0.58% | 1,369,133,457 |
| 2020-06-05 | 2020-06-03 | 18.197 | 68,271,897 | +1,687,538 | 0.54% | 1,242,349,724 |
| 2020-06-04 | 2020-06-02 | 18.281 | 66,584,359 | -654,172 | 0.53% | 1,217,212,212 |
| 2020-06-03 | 2020-06-01 | 18.009 | 67,238,531 | -2,629,207 | 0.53% | 1,210,888,105 |
| 2020-06-02 | 2020-05-29 | 16.984 | 69,867,738 | +2,341,727 | 0.55% | 1,186,630,091 |
| 2020-06-01 | 2020-05-28 | 17.026 | 67,526,011 | -60,522 | 0.53% | 1,149,683,094 |
| 2020-05-29 | 2020-05-27 | 17.319 | 67,586,533 | +1,606,237 | 0.53% | 1,170,504,670 |
| 2020-05-28 | 2020-05-26 | 17.695 | 65,980,296 | +10,518 | 0.52% | 1,167,527,900 |
| 2020-05-27 | 2020-05-25 | 16.900 | 65,969,778 | +69,774 | 0.52% | 1,114,907,991 |
| 2020-05-26 | 2020-05-22 | 16.001 | 65,900,004 | -401,813 | 0.52% | 1,054,458,570 |
| 2020-05-25 | 2020-05-21 | 17.047 | 66,301,817 | -1,202,710 | 0.52% | 1,130,227,016 |
| 2020-05-22 | 2020-05-20 | 17.256 | 67,504,527 | -1,447,525 | 0.53% | 1,164,848,627 |
| 2020-05-21 | 2020-05-19 | 17.109 | 68,952,052 | -96,576 | 0.54% | 1,179,731,413 |
| 2020-05-20 | 2020-05-18 | 16.691 | 69,048,628 | +4,968,304 | 0.55% | 1,152,499,086 |
| 2020-05-19 | 2020-05-15 | 16.628 | 64,080,324 | +30,598 | 0.51% | 1,065,551,568 |
| 2020-05-18 | 2020-05-14 | 16.315 | 64,049,726 | -3,663,460 | 0.51% | 1,044,947,626 |
| 2020-05-15 | 2020-05-13 | 16.064 | 67,713,186 | -561,087 | 0.53% | 1,087,719,998 |
| 2020-05-14 | 2020-05-12 | 15.583 | 68,274,273 | +157,773 | 0.54% | 1,063,888,225 |
| 2020-05-13 | 2020-05-11 | 15.813 | 68,116,500 | +3,549,564 | 0.54% | 1,077,101,833 |
| 2020-05-12 | 2020-05-08 | 15.415 | 64,566,936 | -91,795 | 0.51% | 995,314,453 |
| 2020-05-11 | 2020-05-07 | 15.122 | 64,658,731 | -147,961 | 0.51% | 977,795,691 |
| 2020-05-08 | 2020-05-06 | 15.206 | 64,806,692 | +174,116 | 0.51% | 985,455,255 |
| 2020-05-07 | 2020-05-05 | 14.495 | 64,632,576 | -618,659 | 0.51% | 936,844,141 |
| 2020-05-06 | 2020-05-04 | 13.742 | 65,251,235 | -4,995,555 | 0.52% | 896,678,487 |
| 2020-05-05 | 2020-04-29 | 14.390 | 70,246,790 | -85,102 | 0.55% | 1,010,875,257 |
| 2020-05-04 | 2020-04-28 | 14.077 | 70,331,892 | -455,597 | 0.56% | 990,033,772 |
| 2020-04-29 | 2020-04-27 | 13.784 | 70,787,489 | +142,473 | 0.56% | 975,718,561 |
| 2020-04-28 | 2020-04-24 | 13.491 | 70,645,016 | -15,299 | 0.56% | 953,067,999 |
| 2020-04-27 | 2020-04-23 | 13.554 | 70,660,315 | -21,036 | 0.56% | 957,708,231 |
| 2020-04-24 | 2020-04-22 | 13.303 | 70,681,351 | +6,396,957 | 0.56% | 940,252,729 |
| 2020-04-23 | 2020-04-21 | 13.428 | 64,284,394 | +51,635 | 0.51% | 863,223,445 |
| 2020-04-22 | 2020-04-20 | 13.951 | 64,232,759 | +139,605 | 0.51% | 896,117,700 |
| 2020-04-21 | 2020-04-17 | 14.328 | 64,093,154 | -65,978 | 0.51% | 918,300,583 |
| 2020-04-20 | 2020-04-16 | 14.118 | 64,159,132 | -551,726 | 0.51% | 905,826,241 |
| 2020-04-17 | 2020-04-15 | 14.223 | 64,710,858 | +1,374,776 | 0.51% | 920,383,270 |
| 2020-04-16 | 2020-04-14 | 14.432 | 63,336,082 | -98,297 | 0.50% | 914,077,313 |
| 2020-04-15 | 2020-04-09 | 14.432 | 63,434,379 | +1,490,711 | 0.50% | 915,495,952 |
| 2020-04-14 | 2020-04-08 | 14.035 | 61,943,668 | +2,674,483 | 0.49% | 869,364,864 |
| 2020-04-09 | 2020-04-07 | 14.432 | 59,269,185 | +856,008 | 0.47% | 855,383,150 |
| 2020-04-08 | 2020-04-06 | 14.160 | 58,413,177 | -1,539,242 | 0.46% | 827,145,938 |
| 2020-04-07 | 2020-04-03 | 13.721 | 59,952,419 | +62,535 | 0.47% | 822,608,505 |
| 2020-04-06 | 2020-04-02 | 13.721 | 59,889,884 | +361,443 | 0.47% | 821,750,461 |
| 2020-04-03 | 2020-04-01 | 13.658 | 59,528,441 | +1,230,311 | 0.47% | 813,055,768 |
| 2020-04-02 | 2020-03-31 | 13.449 | 58,298,130 | +304,017 | 0.46% | 784,058,093 |
| 2020-04-01 | 2020-03-30 | 12.968 | 57,994,113 | -148,211 | 0.46% | 752,069,965 |
| 2020-03-31 | 2020-03-27 | 13.491 | 58,142,324 | -170,062 | 0.46% | 784,394,873 |
| 2020-03-30 | 2020-03-26 | 13.867 | 58,312,386 | +192,991 | 0.46% | 808,643,287 |
| 2020-03-27 | 2020-03-25 | 12.968 | 58,119,395 | -909,656 | 0.46% | 753,694,627 |
| 2020-03-26 | 2020-03-24 | 10.751 | 59,029,051 | -6,439,689 | 0.47% | 634,616,800 |
| 2020-03-25 | 2020-03-23 | 10.395 | 65,468,740 | -207,849 | 0.52% | 680,570,337 |
| 2020-03-24 | 2020-03-20 | 12.508 | 65,676,589 | +5,420,357 | 0.52% | 821,475,127 |
| 2020-03-23 | 2020-03-19 | 11.525 | 60,256,232 | -7,686,103 | 0.48% | 694,442,376 |
| 2020-03-20 | 2020-03-18 | 12.487 | 67,942,335 | +54,504 | 0.54% | 848,393,719 |
| 2020-03-19 | 2020-03-17 | 13.533 | 67,887,831 | +475,530 | 0.54% | 918,710,878 |
| 2020-03-18 | 2020-03-16 | 14.830 | 67,412,301 | -948,548 | 0.53% | 999,696,177 |
| 2020-03-17 | 2020-03-13 | 15.792 | 68,360,849 | +1,021,875 | 0.54% | 1,079,535,788 |
| 2020-03-16 | 2020-03-12 | 16.231 | 67,338,974 | -253,393 | 0.53% | 1,092,976,593 |
| 2020-03-13 | 2020-03-11 | 17.193 | 67,592,367 | +3,932,647 | 0.53% | 1,162,123,056 |
| 2020-03-12 | 2020-03-10 | 17.402 | 63,659,720 | +31,555 | 0.50% | 1,107,823,811 |
| 2020-03-11 | 2020-03-09 | 17.319 | 63,628,165 | -18,168 | 0.50% | 1,101,951,246 |
| 2020-03-10 | 2020-03-06 | 18.344 | 63,646,333 | -9,567,707 | 0.50% | 1,167,496,601 |
| 2020-03-09 | 2020-03-05 | 18.762 | 73,214,040 | +493,063 | 0.58% | 1,373,629,029 |
| 2020-03-06 | 2020-03-04 | 18.720 | 72,720,977 | +652,127 | 0.57% | 1,361,336,175 |
| 2020-03-05 | 2020-03-03 | 18.532 | 72,068,850 | +905,327 | 0.57% | 1,335,561,708 |
| 2020-03-04 | 2020-03-02 | 18.574 | 71,163,523 | +587,105 | 0.56% | 1,321,761,357 |
| 2020-03-03 | 2020-02-28 | 18.302 | 70,576,418 | +474,273 | 0.56% | 1,291,666,246 |
| 2020-03-02 | 2020-02-27 | 18.615 | 70,102,145 | +329,888 | 0.55% | 1,304,980,308 |
| 2020-02-28 | 2020-02-26 | 18.574 | 69,772,257 | +1,979,328 | 0.55% | 1,295,920,567 |
| 2020-02-27 | 2020-02-25 | 18.720 | 67,792,929 | +517,303 | 0.54% | 1,269,083,151 |
| 2020-02-26 | 2020-02-24 | 18.636 | 67,275,626 | +109,006 | 0.53% | 1,253,770,643 |
| 2020-02-25 | 2020-02-21 | 19.410 | 67,166,620 | +338,494 | 0.53% | 1,303,719,361 |
| 2020-02-24 | 2020-02-20 | 19.682 | 66,828,126 | -87,722 | 0.53% | 1,315,320,386 |
| 2020-02-21 | 2020-02-19 | 19.891 | 66,915,848 | -20,080 | 0.53% | 1,331,043,190 |
| 2020-02-20 | 2020-02-18 | 19.640 | 66,935,928 | +1,405,610 | 0.53% | 1,314,642,070 |
| 2020-02-19 | 2020-02-17 | 20.017 | 65,530,318 | +960,021 | 0.52% | 1,311,707,066 |
| 2020-02-18 | 2020-02-14 | 19.745 | 64,570,297 | +278,254 | 0.51% | 1,274,933,179 |
| 2020-02-17 | 2020-02-13 | 19.494 | 64,292,043 | -112,832 | 0.51% | 1,253,302,147 |
| 2020-02-14 | 2020-02-12 | 19.222 | 64,404,875 | +9,562 | 0.51% | 1,237,989,320 |
| 2020-02-13 | 2020-02-11 | 19.264 | 64,395,313 | +380,424 | 0.51% | 1,240,499,329 |
| 2020-02-12 | 2020-02-10 | 18.615 | 64,014,889 | -12,430 | 0.51% | 1,191,663,530 |
| 2020-02-11 | 2020-02-07 | 18.741 | 64,027,319 | +491,485 | 0.51% | 1,199,930,166 |
| 2020-02-10 | 2020-02-06 | 18.971 | 63,535,834 | -89,854,993 | 0.50% | 1,205,337,496 |
| 2020-02-07 | 2020-02-05 | 18.657 | 153,390,827 | -174,744 | 1.21% | 2,861,850,139 |
| 2020-02-06 | 2020-02-04 | 18.741 | 153,565,571 | +729,578 | 1.21% | 2,877,958,410 |
| 2020-02-05 | 2020-02-03 | 18.218 | 152,835,993 | +524,550 | 1.21% | 2,784,366,776 |
| 2020-02-04 | 2020-01-31 | 18.155 | 152,311,443 | -555,488 | 1.20% | 2,765,253,195 |
| 2020-02-03 | 2020-01-30 | 18.344 | 152,866,931 | -806,395 | 1.21% | 2,804,114,770 |
| 2020-01-31 | 2020-01-29 | 18.908 | 153,673,326 | +327,770 | 1.21% | 2,905,691,924 |
| 2020-01-30 | 2020-01-24 | 19.745 | 153,345,556 | +3,420,234 | 1.21% | 3,027,790,582 |
| 2020-01-29 | 2020-01-22 | 20.372 | 149,925,322 | -259,137 | 1.19% | 3,054,334,460 |
| 2020-01-23 | 2020-01-21 | 19.849 | 150,184,459 | -1,242,955 | 1.19% | 2,981,081,516 |
| 2020-01-22 | 2020-01-20 | 20.561 | 151,427,414 | -986,493 | 1.20% | 3,113,441,203 |
| 2020-01-21 | 2020-01-17 | 21.230 | 152,413,907 | +898,598 | 1.21% | 3,235,737,508 |
| 2020-01-20 | 2020-01-16 | 24.942 | 151,515,309 | -9,934,324 | 1.20% | 3,779,028,007 |
| 2020-01-17 | 2020-01-15 | 25.167 | 161,449,633 | +13,751,813 | 1.28% | 4,063,164,953 |
| 2020-01-16 | 2020-01-14 | 25.279 | 147,697,820 | +2,631,395 | 1.26% | 3,733,707,522 |
| 2020-01-15 | 2020-01-13 | 24.942 | 145,066,425 | -1,569,465 | 1.24% | 3,618,182,787 |
| 2020-01-14 | 2020-01-10 | 24.210 | 146,635,890 | +1,349,052 | 1.25% | 3,550,002,047 |
| 2020-01-13 | 2020-01-09 | 24.547 | 145,286,838 | +3,106,540 | 1.24% | 3,566,421,175 |
| 2020-01-10 | 2020-01-08 | 24.210 | 142,180,298 | +3,765,930 | 1.21% | 3,442,133,771 |
| 2020-01-09 | 2020-01-07 | 23.928 | 138,414,368 | -2,392,070 | 1.18% | 3,311,997,289 |
| 2020-01-08 | 2020-01-06 | 24.491 | 140,806,438 | -2,494,592 | 1.20% | 3,448,511,175 |
| 2020-01-07 | 2020-01-03 | 24.547 | 143,301,030 | +912,214 | 1.22% | 3,517,674,656 |
| 2020-01-06 | 2020-01-02 | 24.998 | 142,388,816 | -621,733 | 1.21% | 3,559,415,746 |
| 2020-01-03 | 2019-12-31 | 24.322 | 143,010,549 | +3,277,353 | 1.22% | 3,478,337,262 |
| 2020-01-02 | 2019-12-27 | 24.210 | 139,733,196 | -1,521,900 | 1.19% | 3,382,890,314 |
| 2019-12-30 | 2019-12-24 | 23.309 | 141,255,096 | +1,107,790 | 1.21% | 3,292,489,012 |
| 2019-12-27 | 2019-12-20 | 23.253 | 140,147,306 | +1,986,711 | 1.20% | 3,258,777,237 |
| 2019-12-23 | 2019-12-19 | 23.365 | 138,160,595 | -109,407 | 1.18% | 3,228,138,505 |
| 2019-12-20 | 2019-12-18 | 23.759 | 138,270,002 | +1,004,779 | 1.18% | 3,285,188,460 |
| 2019-12-19 | 2019-12-17 | 23.928 | 137,265,223 | +1,889,645 | 1.17% | 3,284,500,396 |
| 2019-12-18 | 2019-12-16 | 24.097 | 135,375,578 | +583,767 | 1.16% | 3,262,150,260 |
| 2019-12-17 | 2019-12-13 | 24.322 | 134,791,811 | +470,512 | 1.15% | 3,278,439,123 |
| 2019-12-16 | 2019-12-12 | 23.027 | 134,321,299 | -2,936,315 | 1.15% | 3,093,057,970 |
| 2019-12-13 | 2019-12-11 | 21.935 | 137,257,614 | +2,989,662 | 1.17% | 3,010,753,929 |
| 2019-12-12 | 2019-12-10 | 21.710 | 134,267,952 | +400,698 | 1.15% | 2,914,937,574 |
| 2019-12-11 | 2019-12-09 | 22.228 | 133,867,254 | +686,079 | 1.14% | 2,975,578,194 |
| 2019-12-10 | 2019-12-06 | 22.183 | 133,181,175 | -3,580,161 | 1.14% | 2,954,329,510 |
| 2019-12-09 | 2019-12-05 | 21.575 | 136,761,336 | -239,624 | 1.17% | 2,950,588,895 |
| 2019-12-06 | 2019-12-04 | 21.507 | 137,000,960 | +126,604 | 1.17% | 2,946,502,689 |
| 2019-12-05 | 2019-12-03 | 21.845 | 136,874,356 | -1,057,201 | 1.17% | 2,990,017,175 |
| 2019-12-04 | 2019-12-02 | 22.295 | 137,931,557 | +3,577,485 | 1.18% | 3,075,237,721 |
| 2019-12-03 | 2019-11-29 | 21.034 | 134,354,072 | +4,541,110 | 1.15% | 2,826,035,217 |
| 2019-12-02 | 2019-11-28 | 21.575 | 129,812,962 | -1,854,010 | 1.11% | 2,800,679,603 |
| 2019-11-29 | 2019-11-27 | 21.507 | 131,666,972 | +488,828 | 1.13% | 2,831,783,712 |
| 2019-11-28 | 2019-11-26 | 21.395 | 131,178,144 | -2,299,052 | 1.12% | 2,806,499,357 |
| 2019-11-27 | 2019-11-25 | 21.822 | 133,477,196 | -1,113,087 | 1.14% | 2,912,800,306 |
| 2019-11-26 | 2019-11-22 | 21.732 | 134,590,283 | -564,743 | 1.15% | 2,924,966,386 |
| 2019-11-25 | 2019-11-21 | 21.575 | 135,155,026 | -215,415 | 1.16% | 2,915,933,191 |
| 2019-11-22 | 2019-11-20 | 22.048 | 135,370,441 | -962,559 | 1.16% | 2,984,601,792 |
| 2019-11-21 | 2019-11-19 | 22.385 | 136,333,000 | +583,757 | 1.17% | 3,051,878,472 |
| 2019-11-20 | 2019-11-18 | 21.822 | 135,749,243 | +533,609 | 1.16% | 2,962,381,953 |
| 2019-11-19 | 2019-11-15 | 21.214 | 135,215,634 | -1,274,389 | 1.16% | 2,868,518,608 |
| 2019-11-18 | 2019-11-14 | 21.282 | 136,490,023 | -565,543 | 1.17% | 2,904,775,516 |
| 2019-11-15 | 2019-11-13 | 21.192 | 137,055,566 | -108,384 | 1.17% | 2,904,465,089 |
| 2019-11-14 | 2019-11-12 | 21.530 | 137,163,950 | +41,452 | 1.17% | 2,953,097,156 |
| 2019-11-13 | 2019-11-11 | 21.440 | 137,122,498 | -222,913 | 1.17% | 2,939,852,387 |
| 2019-11-12 | 2019-11-08 | 22.476 | 137,345,411 | -271,415 | 1.18% | 3,086,914,171 |
| 2019-11-11 | 2019-11-07 | 22.431 | 137,616,826 | +376,331 | 1.18% | 3,086,815,948 |
| 2019-11-08 | 2019-11-06 | 22.689 | 137,240,495 | -290,395 | 1.17% | 3,113,918,133 |
| 2019-11-07 | 2019-11-05 | 22.858 | 137,530,890 | -710,252 | 1.18% | 3,143,736,631 |
| 2019-11-06 | 2019-11-04 | 22.802 | 138,241,142 | +543,217 | 1.18% | 3,152,188,676 |
| 2019-11-05 | 2019-11-01 | 21.867 | 137,697,925 | +223,795 | 1.18% | 3,011,109,060 |
| 2019-11-04 | 2019-10-31 | 21.552 | 137,474,130 | +33,115 | 1.18% | 2,962,871,234 |
| 2019-11-01 | 2019-10-30 | 20.561 | 137,441,015 | +490,219 | 1.18% | 2,825,966,382 |
| 2019-10-31 | 2019-10-29 | 20.651 | 136,950,796 | +115,891 | 1.17% | 2,828,223,694 |
| 2019-10-30 | 2019-10-28 | 20.629 | 136,834,905 | -827,310 | 1.17% | 2,822,748,781 |
| 2019-10-29 | 2019-10-25 | 20.494 | 137,662,215 | -298,393 | 1.18% | 2,821,213,837 |
| 2019-10-28 | 2019-10-24 | 20.449 | 137,960,608 | -1,677,442 | 1.18% | 2,821,115,116 |
| 2019-10-25 | 2019-10-23 | 20.314 | 139,638,050 | -1,565,785 | 1.20% | 2,836,548,233 |
| 2019-10-24 | 2019-10-22 | 20.922 | 141,203,835 | +52,995 | 1.21% | 2,954,214,775 |
| 2019-10-23 | 2019-10-21 | 20.922 | 141,150,840 | +52,396 | 1.21% | 2,953,106,033 |
| 2019-10-22 | 2019-10-18 | 20.629 | 141,098,444 | -1,540,720 | 1.21% | 2,910,700,751 |
| 2019-10-21 | 2019-10-17 | 20.809 | 142,639,164 | -2,446,836 | 1.22% | 2,968,182,607 |
| 2019-10-18 | 2019-10-16 | 21.012 | 145,086,000 | +207,810 | 1.24% | 3,048,505,697 |
| 2019-10-17 | 2019-10-15 | 20.201 | 144,878,190 | +2,800,024 | 1.24% | 2,926,680,504 |
| 2019-10-16 | 2019-10-14 | 20.764 | 142,078,166 | +5,853,709 | 1.22% | 2,950,109,413 |
| 2019-10-15 | 2019-10-11 | 19.751 | 136,224,457 | -738,399 | 1.17% | 2,690,509,555 |
| 2019-10-14 | 2019-10-10 | 19.300 | 136,962,856 | +1,536,204 | 1.17% | 2,643,403,649 |
| 2019-10-11 | 2019-10-09 | 19.706 | 135,426,652 | +935,054 | 1.16% | 2,668,652,680 |
| 2019-10-10 | 2019-10-08 | 19.796 | 134,491,598 | -660,491 | 1.15% | 2,662,342,277 |
| 2019-10-09 | 2019-10-04 | 19.796 | 135,152,089 | -952,755 | 1.16% | 2,675,417,095 |
| 2019-10-08 | 2019-10-03 | 18.805 | 136,104,844 | -932,028 | 1.17% | 2,559,410,324 |
| 2019-10-04 | 2019-10-02 | 19.007 | 137,036,872 | +1,937,934 | 1.18% | 2,604,712,195 |
| 2019-10-03 | 2019-09-30 | 18.805 | 135,098,938 | -1,875,354 | 1.16% | 2,540,494,567 |
| 2019-10-02 | 2019-09-27 | 18.557 | 136,974,292 | -5,287,939 | 1.17% | 2,541,827,862 |
| 2019-09-30 | 2019-09-26 | 18.827 | 142,262,231 | +2,002,266 | 1.22% | 2,678,401,950 |
| 2019-09-27 | 2019-09-25 | 18.760 | 140,259,965 | +548,843 | 1.20% | 2,631,228,639 |
| 2019-09-26 | 2019-09-24 | 18.602 | 139,711,122 | -1,392,192 | 1.20% | 2,598,907,890 |
| 2019-09-25 | 2019-09-23 | 18.850 | 141,103,314 | +383,029 | 1.21% | 2,659,760,498 |
| 2019-09-24 | 2019-09-20 | 19.458 | 140,720,285 | +2,799,381 | 1.21% | 2,738,106,324 |
| 2019-09-23 | 2019-09-19 | 19.368 | 137,920,904 | -265,817 | 1.18% | 2,671,212,302 |
| 2019-09-20 | 2019-09-18 | 19.908 | 138,186,721 | -2,647,342 | 1.19% | 2,751,049,701 |
| 2019-09-19 | 2019-09-17 | 19.435 | 140,834,063 | -636,388 | 1.21% | 2,737,148,526 |
| 2019-09-18 | 2019-09-16 | 19.931 | 141,470,451 | +7,599 | 1.21% | 2,819,608,873 |
| 2019-09-17 | 2019-09-13 | 20.269 | 141,462,852 | -303,344 | 1.21% | 2,867,244,833 |
| 2019-09-16 | 2019-09-12 | 19.818 | 141,766,196 | -1,427,465 | 1.22% | 2,809,539,990 |
| 2019-09-13 | 2019-09-11 | 19.953 | 143,193,661 | -486,912 | 1.23% | 2,857,178,507 |
| 2019-09-12 | 2019-09-10 | 19.435 | 143,680,573 | -1,931,021 | 1.23% | 2,792,471,226 |
| 2019-09-11 | 2019-09-09 | 19.188 | 145,611,594 | -335,623 | 1.25% | 2,793,929,291 |
| 2019-09-10 | 2019-09-06 | 19.390 | 145,947,217 | -2,181,416 | 1.25% | 2,829,950,436 |
| 2019-09-09 | 2019-09-05 | 19.435 | 148,128,633 | +840,823 | 1.27% | 2,878,920,489 |
| 2019-09-06 | 2019-09-04 | 19.075 | 147,287,810 | +1,513,035 | 1.26% | 2,809,506,718 |
| 2019-09-05 | 2019-09-03 | 18.489 | 145,774,775 | -234,468 | 1.25% | 2,695,289,359 |
| 2019-09-04 | 2019-09-02 | 18.602 | 146,009,243 | +466,157 | 1.25% | 2,716,065,609 |
| 2019-09-03 | 2019-08-30 | 18.287 | 145,543,086 | -3,505,089 | 1.25% | 2,661,506,114 |
| 2019-09-02 | 2019-08-29 | 18.399 | 149,048,175 | -3,040,824 | 1.28% | 2,742,385,974 |
| 2019-08-30 | 2019-08-28 | 19.548 | 152,088,999 | +118,526 | 1.30% | 2,973,016,959 |
| 2019-08-29 | 2019-08-27 | 19.570 | 151,970,473 | +4,247,917 | 1.30% | 2,974,122,493 |
| 2019-08-28 | 2019-08-26 | 19.548 | 147,722,556 | +512,314 | 1.27% | 2,887,662,271 |
| 2019-08-27 | 2019-08-23 | 19.841 | 147,210,242 | -10,425 | 1.26% | 2,920,746,029 |
| 2019-08-26 | 2019-08-22 | 20.178 | 147,220,667 | -863,122 | 1.26% | 2,970,685,323 |
| 2019-08-23 | 2019-08-21 | 20.741 | 148,083,789 | -1,727,148 | 1.27% | 3,071,475,165 |
| 2019-08-22 | 2019-08-20 | 20.449 | 149,810,937 | -1,198,459 | 1.28% | 3,063,438,942 |
| 2019-08-21 | 2019-08-19 | 20.967 | 151,009,396 | +423,477 | 1.30% | 3,166,164,764 |
| 2019-08-20 | 2019-08-16 | 19.818 | 150,585,919 | +75,557 | 1.29% | 2,984,330,351 |
| 2019-08-19 | 2019-08-15 | 20.088 | 150,510,362 | +386,449 | 1.29% | 3,023,507,947 |
| 2019-08-16 | 2019-08-14 | 20.223 | 150,123,913 | +831,470 | 1.29% | 3,036,030,096 |
| 2019-08-15 | 2019-08-13 | 20.381 | 149,292,443 | -3,485,867 | 1.28% | 3,042,749,949 |
| 2019-08-14 | 2019-08-12 | 20.989 | 152,778,310 | -3,302,642 | 1.31% | 3,206,693,665 |
| 2019-08-13 | 2019-08-09 | 21.462 | 156,080,952 | -857,793 | 1.34% | 3,349,829,214 |
| 2019-08-12 | 2019-08-08 | 22.003 | 156,938,745 | -681,089 | 1.35% | 3,453,063,771 |
| 2019-08-09 | 2019-08-07 | 22.115 | 157,619,834 | +317,502 | 1.35% | 3,485,797,976 |
| 2019-08-08 | 2019-08-06 | 21.800 | 157,302,332 | +282,739 | 1.35% | 3,429,180,759 |
| 2019-08-07 | 2019-08-05 | 22.295 | 157,019,593 | -4,342,870 | 1.35% | 3,500,812,909 |
| 2019-08-06 | 2019-08-02 | 23.027 | 161,362,463 | +740,477 | 1.38% | 3,715,743,192 |
| 2019-08-05 | 2019-08-01 | 22.971 | 160,621,986 | -366,088 | 1.38% | 3,689,648,743 |
| 2019-08-02 | 2019-07-31 | 23.534 | 160,988,074 | +384,536 | 1.38% | 3,788,696,833 |
| 2019-08-01 | 2019-07-30 | 23.816 | 160,603,538 | -1,908,328 | 1.38% | 3,824,858,245 |
| 2019-07-31 | 2019-07-29 | 23.759 | 162,511,866 | +455,593 | 1.39% | 3,861,156,426 |
| 2019-07-30 | 2019-07-26 | 24.041 | 162,056,273 | -487,236 | 1.39% | 3,895,951,935 |
| 2019-07-29 | 2019-07-25 | 24.097 | 162,543,509 | -694,551 | 1.39% | 3,916,816,888 |
| 2019-07-26 | 2019-07-24 | 24.097 | 163,238,060 | +15,347,081 | 1.40% | 3,933,553,508 |
| 2019-07-25 | 2019-07-23 | 23.984 | 147,890,979 | -4,581,852 | 1.27% | 3,547,081,371 |
| 2019-07-24 | 2019-07-22 | 24.547 | 152,472,831 | -561,844 | 1.31% | 3,742,818,968 |
| 2019-07-23 | 2019-07-19 | 24.885 | 153,034,675 | -1,108,673 | 1.31% | 3,808,307,284 |
| 2019-07-22 | 2019-07-18 | 25.505 | 154,143,348 | +3,478,725 | 1.32% | 3,931,360,395 |
| 2019-07-19 | 2019-07-17 | 26.068 | 150,664,623 | -813,804 | 1.29% | 3,927,463,420 |
| 2019-07-18 | 2019-07-16 | 24.491 | 151,478,427 | +1,801,195 | 1.30% | 3,709,880,427 |
| 2019-07-17 | 2019-07-15 | 24.210 | 149,677,232 | -492,253 | 1.28% | 3,623,631,841 |
| 2019-07-16 | 2019-07-12 | 24.266 | 150,169,485 | +401,359 | 1.29% | 3,644,003,874 |
| 2019-07-15 | 2019-07-11 | 24.604 | 149,768,126 | +293,753 | 1.28% | 3,684,857,530 |
| 2019-07-12 | 2019-07-10 | 24.885 | 149,474,373 | -684,796 | 1.28% | 3,719,708,252 |
| 2019-07-11 | 2019-07-09 | 24.491 | 150,159,169 | -1,094,109 | 1.29% | 3,677,570,285 |
| 2019-07-10 | 2019-07-08 | 24.716 | 151,253,278 | -164,286 | 1.30% | 3,738,429,408 |
| 2019-07-09 | 2019-07-05 | 25.110 | 151,417,564 | -420,948 | 1.30% | 3,802,165,197 |
| 2019-07-08 | 2019-07-04 | 25.054 | 151,838,512 | +66,605 | 1.30% | 3,804,186,662 |
| 2019-07-05 | 2019-07-03 | 24.773 | 151,771,907 | -3,138,920 | 1.30% | 3,759,793,009 |
| 2019-07-04 | 2019-07-02 | 25.336 | 154,910,827 | +6,231,294 | 1.33% | 3,924,769,489 |
| 2019-07-03 | 2019-06-28 | 24.660 | 148,679,533 | +465,826 | 1.28% | 3,666,444,939 |
| 2019-07-02 | 2019-06-27 | 24.660 | 148,213,707 | +222,223 | 1.27% | 3,654,957,646 |
| 2019-06-28 | 2019-06-26 | 24.210 | 147,991,484 | -3,292,113 | 1.27% | 3,582,820,490 |
| 2019-06-27 | 2019-06-25 | 24.547 | 151,283,597 | -962,178 | 1.30% | 3,713,626,308 |
| 2019-06-26 | 2019-06-24 | 24.942 | 152,245,775 | -64,811 | 1.31% | 3,797,246,968 |
| 2019-06-25 | 2019-06-21 | 25.279 | 152,310,586 | -147,740 | 1.31% | 3,850,315,331 |
| 2019-06-24 | 2019-06-20 | 25.167 | 152,458,326 | +1,397,850 | 1.31% | 3,836,882,843 |
| 2019-06-21 | 2019-06-19 | 24.604 | 151,060,476 | +3,632,776 | 1.30% | 3,716,654,186 |
| 2019-06-20 | 2019-06-18 | 24.097 | 147,427,700 | +282,572 | 1.26% | 3,552,570,685 |
| 2019-06-19 | 2019-06-17 | 23.590 | 147,145,128 | -837,319 | 1.26% | 3,471,201,131 |
| 2019-06-18 | 2019-06-14 | 23.534 | 147,982,447 | +1,976,857 | 1.27% | 3,482,622,125 |
| 2019-06-17 | 2019-06-13 | 24.266 | 146,005,590 | +2,058,651 | 1.25% | 3,542,963,044 |
| 2019-06-14 | 2019-06-12 | 23.309 | 143,946,939 | +1,277,054 | 1.23% | 3,355,232,685 |
| 2019-06-13 | 2019-06-11 | 23.928 | 142,669,885 | -5,277,540 | 1.22% | 3,413,823,862 |
| 2019-06-12 | 2019-06-10 | 23.309 | 147,947,425 | +3,406,161 | 1.27% | 3,448,479,276 |
| 2019-06-11 | 2019-06-06 | 22.858 | 144,541,264 | -1,550,004 | 1.24% | 3,303,982,591 |
| 2019-06-10 | 2019-06-05 | 23.253 | 146,091,268 | -3,604,755 | 1.25% | 3,396,989,298 |
| 2019-06-06 | 2019-06-04 | 22.802 | 149,696,023 | -1,093,246 | 1.28% | 3,413,384,046 |
| 2019-06-05 | 2019-06-03 | 22.915 | 150,789,269 | +1,728,406 | 1.29% | 3,455,291,673 |
| 2019-06-04 | 2019-05-31 | 23.478 | 149,060,863 | +3,394,413 | 1.28% | 3,499,609,242 |
| 2019-06-03 | 2019-05-30 | 23.253 | 145,666,450 | -16,938 | 1.25% | 3,387,111,212 |
| 2019-05-31 | 2019-05-29 | 23.309 | 145,683,388 | +10,129,306 | 1.25% | 3,395,707,254 |
| 2019-05-30 | 2019-05-28 | 23.196 | 135,554,082 | -22,909,715 | 1.16% | 3,144,341,334 |
| 2019-05-29 | 2019-05-27 | 23.421 | 158,463,797 | +2,980,694 | 1.36% | 3,711,446,948 |
| 2019-05-28 | 2019-05-24 | 23.534 | 155,483,103 | -3,210,780 | 1.33% | 3,659,142,726 |
| 2019-05-27 | 2019-05-23 | 23.478 | 158,693,883 | -24,984,209 | 1.36% | 3,725,770,591 |
| 2019-05-24 | 2019-05-22 | 23.703 | 183,678,092 | -4,776,053 | 1.58% | 4,353,708,259 |
| 2019-05-23 | 2019-05-21 | 24.210 | 188,454,145 | +1,720,195 | 1.62% | 4,562,406,929 |
| 2019-05-22 | 2019-05-20 | 23.872 | 186,733,950 | +3,667,523 | 1.60% | 4,457,681,233 |
| 2019-05-21 | 2019-05-17 | 24.266 | 183,066,427 | -1,008,419 | 1.57% | 4,442,279,130 |
| 2019-05-20 | 2019-05-16 | 25.279 | 184,074,846 | -1,181,499 | 1.58% | 4,653,295,744 |
| 2019-05-17 | 2019-05-15 | 25.448 | 185,256,345 | +13,072,555 | 1.59% | 4,714,453,915 |
| 2019-05-16 | 2019-05-14 | 25.673 | 172,183,790 | -18,654,204 | 1.48% | 4,420,556,789 |
| 2019-05-15 | 2019-05-10 | 25.730 | 190,837,994 | -383,470 | 1.64% | 4,910,219,553 |
| 2019-05-14 | 2019-05-09 | 25.730 | 191,221,464 | -2,749,658 | 1.64% | 4,920,086,152 |
| 2019-05-10 | 2019-05-08 | 26.743 | 193,971,122 | -6,857,858 | 1.66% | 5,187,409,775 |
| 2019-05-09 | 2019-05-07 | 27.363 | 200,828,980 | +4,266,705 | 1.72% | 5,495,187,561 |
| 2019-05-08 | 2019-05-06 | 27.419 | 196,562,275 | -1,313,750 | 1.69% | 5,389,506,496 |
| 2019-05-07 | 2019-05-03 | 28.207 | 197,876,025 | +5,784,285 | 1.70% | 5,581,497,980 |
| 2019-05-06 | 2019-05-02 | 28.151 | 192,091,740 | -199,934 | 1.65% | 5,407,525,341 |
| 2019-05-03 | 2019-04-30 | 28.320 | 192,291,674 | +8,337,513 | 1.65% | 5,445,632,553 |
| 2019-05-02 | 2019-04-29 | 28.094 | 183,954,161 | +62,135 | 1.58% | 5,168,089,547 |
| 2019-04-30 | 2019-04-26 | 27.813 | 183,892,026 | -71,012 | 1.58% | 5,114,576,926 |
| 2019-04-29 | 2019-04-25 | 27.813 | 183,963,038 | +1,794,145 | 1.58% | 5,116,551,978 |
| 2019-04-26 | 2019-04-24 | 28.151 | 182,168,893 | +415,482 | 1.56% | 5,128,189,818 |
| 2019-04-25 | 2019-04-23 | 27.813 | 181,753,411 | +539,883 | 1.56% | 5,055,095,767 |
| 2019-04-24 | 2019-04-18 | 28.601 | 181,213,528 | +2,207,580 | 1.55% | 5,182,916,312 |
| 2019-04-23 | 2019-04-17 | 28.657 | 179,005,948 | -816,943 | 1.54% | 5,129,855,274 |
| 2019-04-18 | 2019-04-16 | 28.826 | 179,822,891 | +961,089 | 1.54% | 5,183,639,672 |
| 2019-04-17 | 2019-04-15 | 29.052 | 178,861,802 | +4,634,869 | 1.53% | 5,196,215,715 |
| 2019-04-16 | 2019-04-12 | 29.108 | 174,226,933 | +201,321 | 1.49% | 5,071,374,741 |
| 2019-04-15 | 2019-04-11 | 28.826 | 174,025,612 | +3,342,792 | 1.49% | 5,016,525,211 |
| 2019-04-12 | 2019-04-10 | 29.558 | 170,682,820 | +2,298,341 | 1.46% | 5,045,090,737 |
| 2019-04-11 | 2019-04-09 | 30.347 | 168,384,479 | +256,938 | 1.44% | 5,109,879,881 |
| 2019-04-10 | 2019-04-08 | 29.333 | 168,127,541 | +7,168,327 | 1.44% | 4,931,697,760 |
| 2019-04-09 | 2019-04-04 | 28.883 | 160,959,214 | +9,493,977 | 1.38% | 4,648,930,742 |
| 2019-04-08 | 2019-04-03 | 29.558 | 151,465,237 | -5,998,192 | 1.30% | 4,477,052,021 |
| 2019-04-04 | 2019-04-02 | 28.883 | 157,463,429 | +881,914 | 1.35% | 4,547,963,161 |
| 2019-04-03 | 2019-04-01 | 29.164 | 156,581,515 | +773,638 | 1.34% | 4,566,569,997 |
| 2019-04-02 | 2019-03-29 | 29.389 | 155,807,877 | +424,513 | 1.34% | 4,579,096,348 |
| 2019-04-01 | 2019-03-28 | 29.052 | 155,383,364 | +7,368,885 | 1.33% | 4,514,130,288 |
| 2019-03-29 | 2019-03-27 | 29.446 | 148,014,479 | +456,994 | 1.27% | 4,358,386,676 |
| 2019-03-28 | 2019-03-26 | 30.459 | 147,557,485 | -3,570,660 | 1.27% | 4,494,468,883 |
| 2019-03-27 | 2019-03-25 | 30.853 | 151,128,145 | +20,931 | 1.30% | 4,662,789,166 |
| 2019-03-26 | 2019-03-22 | 31.473 | 151,107,214 | +1,448,756 | 1.30% | 4,755,726,547 |
| 2019-03-25 | 2019-03-21 | 31.867 | 149,658,458 | +2,437,834 | 1.28% | 4,769,112,485 |
| 2019-03-22 | 2019-03-20 | 32.824 | 147,220,624 | +13,280,549 | 1.26% | 4,832,335,484 |
| 2019-03-21 | 2019-03-19 | 32.204 | 133,940,075 | -3,052,820 | 1.15% | 4,313,466,555 |
| 2019-03-20 | 2019-03-18 | 30.572 | 136,992,895 | +1,268,248 | 1.18% | 4,188,106,738 |
| 2019-03-19 | 2019-03-15 | 29.108 | 135,724,647 | -1,557,263 | 1.16% | 3,950,655,244 |
| 2019-03-18 | 2019-03-14 | 27.926 | 137,281,910 | +962,829 | 1.18% | 3,833,671,161 |
| 2019-03-15 | 2019-03-13 | 27.982 | 136,319,081 | -52,791 | 1.17% | 3,814,458,610 |
| 2019-03-14 | 2019-03-12 | 28.038 | 136,371,872 | +771,164 | 1.17% | 3,823,613,739 |
| 2019-03-13 | 2019-03-11 | 27.194 | 135,600,708 | -2,320,853 | 1.16% | 3,687,473,911 |
| 2019-03-12 | 2019-03-08 | 27.250 | 137,921,561 | +795,667 | 1.18% | 3,758,351,491 |
| 2019-03-11 | 2019-03-07 | 28.376 | 137,125,894 | -7,927,784 | 1.18% | 3,891,077,465 |
| 2019-03-08 | 2019-03-06 | 29.558 | 145,053,678 | +74,913 | 1.24% | 4,287,537,359 |
| 2019-03-07 | 2019-03-05 | 29.164 | 144,978,765 | -74,789 | 1.24% | 4,228,185,418 |
| 2019-03-06 | 2019-03-04 | 29.052 | 145,053,554 | -167,332 | 1.24% | 4,214,033,116 |
| 2019-03-05 | 2019-03-01 | 27.644 | 145,220,886 | -391,703 | 1.25% | 4,014,490,576 |
| 2019-03-04 | 2019-02-28 | 27.306 | 145,612,589 | -296,668 | 1.25% | 3,976,129,593 |
| 2019-03-01 | 2019-02-27 | 27.081 | 145,909,257 | -2,838,250 | 1.25% | 3,951,370,842 |
| 2019-02-28 | 2019-02-26 | 27.531 | 148,747,507 | +971,083 | 1.28% | 4,095,231,182 |
| 2019-02-27 | 2019-02-25 | 28.376 | 147,776,424 | +5,130,149 | 1.27% | 4,193,296,368 |
| 2019-02-26 | 2019-02-22 | 27.926 | 142,646,275 | +1,680,180 | 1.22% | 3,983,473,938 |
| 2019-02-25 | 2019-02-21 | 27.363 | 140,966,095 | -1,428,702 | 1.21% | 3,857,188,000 |
| 2019-02-22 | 2019-02-20 | 27.644 | 142,394,797 | +611,393 | 1.22% | 3,936,366,086 |
| 2019-02-21 | 2019-02-19 | 27.306 | 141,783,404 | +99,729 | 1.22% | 3,871,569,020 |
| 2019-02-20 | 2019-02-18 | 26.968 | 141,683,675 | +231,740 | 1.22% | 3,820,983,788 |
| 2019-02-19 | 2019-02-15 | 27.025 | 141,451,935 | -498,088 | 1.21% | 3,822,698,082 |
| 2019-02-18 | 2019-02-14 | 27.250 | 141,950,023 | +1,183,172 | 1.22% | 3,868,126,758 |
| 2019-02-15 | 2019-02-13 | 28.263 | 140,766,851 | +8,464,303 | 1.21% | 3,978,542,311 |
| 2019-02-14 | 2019-02-12 | 27.700 | 132,302,548 | +2,874,768 | 1.14% | 3,664,824,479 |
| 2019-02-13 | 2019-02-11 | 28.151 | 129,427,780 | +2,029,718 | 1.11% | 3,643,488,263 |
| 2019-02-12 | 2019-02-08 | 27.757 | 127,398,062 | +788,932 | 1.09% | 3,536,141,289 |
| 2019-02-11 | 2019-02-04 | 27.475 | 126,609,130 | -2,199,529 | 1.09% | 3,478,601,781 |
| 2019-02-08 | 2019-01-31 | 27.644 | 128,808,659 | +216,467 | 1.11% | 3,560,790,475 |
| 2019-02-01 | 2019-01-30 | 27.363 | 128,592,192 | +552,192 | 1.10% | 3,518,606,796 |
| 2019-01-31 | 2019-01-29 | 26.856 | 128,040,000 | -2,190,966 | 1.10% | 3,438,617,848 |
| 2019-01-30 | 2019-01-28 | 26.968 | 130,230,966 | -1,233,683 | 1.12% | 3,512,122,408 |
| 2019-01-29 | 2019-01-25 | 26.912 | 131,464,649 | +646,801 | 1.13% | 3,537,991,224 |
| 2019-01-28 | 2019-01-24 | 25.730 | 130,817,848 | +422,257 | 1.12% | 3,365,914,416 |
| 2019-01-25 | 2019-01-23 | 24.773 | 130,395,591 | -2,091,849 | 1.12% | 3,230,244,919 |
| 2019-01-24 | 2019-01-22 | 25.110 | 132,487,440 | -111,696 | 1.14% | 3,326,821,011 |
| 2019-01-23 | 2019-01-21 | 25.392 | 132,599,136 | +1,674,828 | 1.14% | 3,366,953,392 |
| 2019-01-22 | 2019-01-18 | 25.730 | 130,924,308 | -196,819 | 1.12% | 3,368,653,608 |
| 2019-01-21 | 2019-01-17 | 24.829 | 131,121,127 | -762,543 | 1.13% | 3,255,600,686 |
| 2019-01-18 | 2019-01-16 | 25.617 | 131,883,670 | +116,727 | 1.13% | 3,378,487,288 |
| 2019-01-17 | 2019-01-15 | 25.167 | 131,766,943 | +2,030,615 | 1.13% | 3,316,147,673 |
| 2019-01-16 | 2019-01-14 | 24.435 | 129,736,328 | -756,755 | 1.11% | 3,170,087,135 |
| 2019-01-15 | 2019-01-11 | 24.547 | 130,493,083 | -644,999 | 1.12% | 3,203,272,236 |
| 2019-01-14 | 2019-01-10 | 24.885 | 131,138,082 | +1,456,772 | 1.13% | 3,263,404,930 |
| 2019-01-11 | 2019-01-09 | 24.547 | 129,681,310 | -492,882 | 1.11% | 3,183,345,280 |
| 2019-01-10 | 2019-01-08 | 24.379 | 130,174,192 | +145,058 | 1.12% | 3,173,457,274 |
| 2019-01-09 | 2019-01-07 | 25.167 | 130,029,134 | +398,520 | 1.12% | 3,272,412,642 |
| 2019-01-08 | 2019-01-04 | 25.110 | 129,630,614 | -418,677 | 1.11% | 3,255,084,787 |
| 2019-01-07 | 2019-01-03 | 24.322 | 130,049,291 | +593,404 | 1.12% | 3,163,090,401 |
| 2019-01-04 | 2019-01-02 | 24.547 | 129,455,887 | -603,526 | 1.11% | 3,177,811,721 |
| 2019-01-03 | 2018-12-31 | 26.405 | 130,059,413 | +430,921 | 1.12% | 3,434,270,511 |
| 2019-01-02 | 2018-12-27 | 25.786 | 129,628,492 | +107,990 | 1.11% | 3,342,610,825 |
| 2018-12-28 | 2018-12-24 | 26.405 | 129,520,502 | -7,304,247 | 1.11% | 3,420,040,352 |
| 2018-12-27 | 2018-12-20 | 26.968 | 136,824,749 | +4,911,485 | 1.17% | 3,689,946,267 |
| 2018-12-21 | 2018-12-19 | 27.194 | 131,913,264 | +2,621,512 | 1.13% | 3,587,198,966 |
| 2018-12-20 | 2018-12-18 | 27.194 | 129,291,752 | +83,109 | 1.11% | 3,515,910,569 |
| 2018-12-19 | 2018-12-17 | 28.376 | 129,208,643 | -642,448 | 1.11% | 3,666,417,949 |
| 2018-12-18 | 2018-12-14 | 28.038 | 129,851,091 | -1,521,418 | 1.12% | 3,640,783,164 |
| 2018-12-17 | 2018-12-13 | 28.826 | 131,372,509 | -1,580,359 | 1.13% | 3,786,991,443 |
| 2018-12-14 | 2018-12-12 | 27.982 | 132,952,868 | +483,019 | 1.14% | 3,720,265,779 |
| 2018-12-13 | 2018-12-11 | 27.982 | 132,469,849 | -614,897 | 1.14% | 3,706,750,019 |
| 2018-12-12 | 2018-12-10 | 28.151 | 133,084,746 | -681,772 | 1.14% | 3,746,434,576 |
| 2018-12-11 | 2018-12-07 | 28.151 | 133,766,518 | +530,918 | 1.15% | 3,765,626,965 |
| 2018-12-10 | 2018-12-06 | 27.588 | 133,235,600 | -1,795,561 | 1.14% | 3,675,667,604 |
| 2018-12-07 | 2018-12-05 | 28.094 | 135,031,161 | +779,161 | 1.16% | 3,793,625,150 |
| 2018-12-06 | 2018-12-04 | 27.700 | 134,252,000 | -307,879 | 1.15% | 3,718,824,946 |
| 2018-12-05 | 2018-12-03 | 28.263 | 134,559,879 | -1,788,723 | 1.16% | 3,803,112,510 |
| 2018-12-04 | 2018-11-30 | 27.757 | 136,348,602 | -4,811,049 | 1.17% | 3,784,578,146 |
| 2018-12-03 | 2018-11-29 | 25.561 | 141,159,651 | -2,015,203 | 1.21% | 3,608,164,235 |
| 2018-11-30 | 2018-11-28 | 25.392 | 143,174,854 | -7,775,653 | 1.23% | 3,635,491,715 |
| 2018-11-29 | 2018-11-27 | 24.491 | 150,950,507 | -81,603 | 1.30% | 3,696,951,060 |
| 2018-11-28 | 2018-11-26 | 23.984 | 151,032,110 | +2,045,414 | 1.30% | 3,622,419,619 |
| 2018-11-27 | 2018-11-23 | 22.915 | 148,986,696 | +2,434,995 | 1.28% | 3,413,986,244 |
| 2018-11-26 | 2018-11-22 | 23.421 | 146,551,701 | +20,426 | 1.26% | 3,432,448,760 |
| 2018-11-23 | 2018-11-21 | 24.097 | 146,531,275 | -15,756,245 | 1.26% | 3,530,969,499 |
| 2018-11-22 | 2018-11-20 | 22.858 | 162,287,520 | +969,140 | 1.40% | 3,709,633,678 |
| 2018-11-21 | 2018-11-19 | 22.521 | 161,318,380 | -1,156,531 | 1.39% | 3,632,985,896 |
| 2018-11-20 | 2018-11-16 | 21.417 | 162,474,911 | +5,117,979 | 1.40% | 3,479,739,111 |
| 2018-11-19 | 2018-11-15 | 21.552 | 157,356,932 | +1,656,276 | 1.35% | 3,391,389,546 |
| 2018-11-16 | 2018-11-14 | 21.012 | 155,700,656 | -223,184 | 1.34% | 3,271,537,825 |
| 2018-11-15 | 2018-11-13 | 20.877 | 155,923,840 | -5,162,015 | 1.34% | 3,255,158,318 |
| 2018-11-14 | 2018-11-12 | 20.854 | 161,085,855 | -3,133,677 | 1.39% | 3,359,295,847 |
| 2018-11-13 | 2018-11-09 | 21.034 | 164,219,532 | -11,977,904 | 1.41% | 3,454,232,342 |
| 2018-11-12 | 2018-11-08 | 21.417 | 176,197,436 | -241,264 | 1.52% | 3,773,635,607 |
| 2018-11-09 | 2018-11-07 | 21.327 | 176,438,700 | +362,592 | 1.52% | 3,762,908,760 |
| 2018-11-08 | 2018-11-06 | 21.507 | 176,076,108 | +1,342,499 | 1.51% | 3,786,898,469 |
| 2018-11-07 | 2018-11-05 | 21.800 | 174,733,609 | +9,056,092 | 1.50% | 3,809,181,480 |
| 2018-11-06 | 2018-11-02 | 23.421 | 165,677,517 | -2,129,797 | 1.43% | 3,880,402,505 |
| 2018-11-05 | 2018-11-01 | 22.746 | 167,807,314 | +53,907 | 1.44% | 3,816,911,756 |
| 2018-11-02 | 2018-10-31 | 21.057 | 167,753,407 | +13,747,597 | 1.44% | 3,532,342,608 |
| 2018-11-01 | 2018-10-30 | 20.561 | 154,005,810 | -645,633 | 1.32% | 3,166,560,154 |
| 2018-10-31 | 2018-10-29 | 20.899 | 154,651,443 | -2,917,477 | 1.33% | 3,232,077,848 |
| 2018-10-30 | 2018-10-26 | 21.642 | 157,568,920 | -1,218,440 | 1.36% | 3,410,152,539 |
| 2018-10-29 | 2018-10-25 | 21.597 | 158,787,360 | +5,920,999 | 1.37% | 3,429,370,402 |
| 2018-10-26 | 2018-10-24 | 21.237 | 152,866,361 | +517,730 | 1.32% | 3,246,410,840 |
| 2018-10-25 | 2018-10-23 | 21.395 | 152,348,631 | +644,626 | 1.31% | 3,259,432,722 |
| 2018-10-24 | 2018-10-22 | 22.385 | 151,704,005 | +4,568,943 | 1.31% | 3,395,965,664 |
| 2018-10-23 | 2018-10-19 | 22.318 | 147,135,062 | +2,295,854 | 1.27% | 3,283,747,014 |
| 2018-10-22 | 2018-10-18 | 21.169 | 144,839,208 | -2,543,438 | 1.25% | 3,066,153,230 |
| 2018-10-19 | 2018-10-16 | 21.913 | 147,382,646 | -18,284,436 | 1.27% | 3,229,527,964 |
| 2018-10-18 | 2018-10-15 | 21.755 | 165,667,082 | +1,458,248 | 1.43% | 3,604,069,930 |
| 2018-10-16 | 2018-10-12 | 23.140 | 164,208,834 | -4,741,157 | 1.41% | 3,799,777,858 |
| 2018-10-15 | 2018-10-11 | 21.732 | 168,949,991 | +2,927,980 | 1.46% | 3,671,684,416 |
| 2018-10-12 | 2018-10-10 | 23.140 | 166,022,011 | -806,922 | 1.43% | 3,841,734,613 |
| 2018-10-11 | 2018-10-09 | 23.816 | 166,828,933 | -7,608,753 | 1.44% | 3,973,119,321 |
| 2018-10-10 | 2018-10-08 | 23.590 | 174,437,686 | +6,059,179 | 1.50% | 4,115,041,396 |
| 2018-10-09 | 2018-10-05 | 25.167 | 168,378,507 | +2,440,740 | 1.45% | 4,237,542,295 |
| 2018-10-08 | 2018-10-04 | 24.998 | 165,937,767 | +5,514,961 | 1.43% | 4,148,089,136 |
| 2018-10-05 | 2018-10-03 | 25.617 | 160,422,806 | -6,408,588 | 1.38% | 4,109,579,380 |
| 2018-10-04 | 2018-10-02 | 24.773 | 166,831,394 | +4,133,869 | 1.44% | 4,132,856,477 |
| 2018-10-03 | 2018-09-28 | 24.716 | 162,697,525 | +3,098,574 | 1.40% | 4,021,289,456 |
| 2018-10-02 | 2018-09-27 | 30.072 | 159,598,951 | -7,462,941 | 1.38% | 4,799,390,118 |
| 2018-09-28 | 2018-09-26 | 30.487 | 167,061,892 | +16,023,369 | 1.44% | 5,093,174,730 |
| 2018-09-27 | 2018-09-24 | 30.605 | 151,038,523 | -5,862,360 | 1.37% | 4,622,591,249 |
| 2018-09-26 | 2018-09-21 | 31.732 | 156,900,883 | +8,008,337 | 1.43% | 4,978,829,233 |
| 2018-09-24 | 2018-09-20 | 31.080 | 148,892,546 | +6,483,719 | 1.35% | 4,627,562,620 |
| 2018-09-21 | 2018-09-19 | 30.605 | 142,408,827 | -375,359 | 1.30% | 4,358,476,131 |
| 2018-09-20 | 2018-09-18 | 31.139 | 142,784,186 | -2,759,382 | 1.30% | 4,446,184,441 |
| 2018-09-19 | 2018-09-17 | 31.317 | 145,543,568 | +356,201 | 1.32% | 4,558,007,139 |
| 2018-09-18 | 2018-09-14 | 31.792 | 145,187,367 | -776,974 | 1.32% | 4,615,743,642 |
| 2018-09-17 | 2018-09-13 | 30.368 | 145,964,341 | +1,049,361 | 1.33% | 4,432,663,799 |
| 2018-09-14 | 2018-09-12 | 29.478 | 144,914,980 | -5,129,392 | 1.32% | 4,271,867,080 |
| 2018-09-13 | 2018-09-11 | 29.894 | 150,044,372 | +6,282,707 | 1.37% | 4,485,370,348 |
| 2018-09-12 | 2018-09-10 | 30.902 | 143,761,665 | +10,028,161 | 1.31% | 4,442,514,750 |
| 2018-09-11 | 2018-09-07 | 31.317 | 133,733,504 | +9,631,193 | 1.22% | 4,188,149,805 |
| 2018-09-10 | 2018-09-06 | 31.139 | 124,102,311 | +8,010,925 | 1.13% | 3,864,445,914 |
| 2018-09-07 | 2018-09-05 | 31.021 | 116,091,386 | -6,909,981 | 1.06% | 3,601,220,769 |
| 2018-09-06 | 2018-09-04 | 32.741 | 123,001,367 | +4,214,018 | 1.12% | 4,027,143,238 |
| 2018-09-05 | 2018-09-03 | 32.622 | 118,787,349 | +4,704,091 | 1.08% | 3,875,082,391 |
| 2018-09-04 | 2018-08-31 | 33.393 | 114,083,258 | -4,398,781 | 1.04% | 3,809,591,169 |
| 2018-09-03 | 2018-08-30 | 32.622 | 118,482,039 | -961,217 | 1.08% | 3,865,122,564 |
| 2018-08-31 | 2018-08-29 | 34.342 | 119,443,256 | -3,408,487 | 1.09% | 4,101,930,129 |
| 2018-08-30 | 2018-08-28 | 34.579 | 122,851,743 | +189,597 | 1.12% | 4,248,131,369 |
| 2018-08-29 | 2018-08-27 | 35.232 | 122,662,146 | -2,982,688 | 1.12% | 4,321,604,953 |
| 2018-08-28 | 2018-08-24 | 34.283 | 125,644,834 | -7,299,772 | 1.14% | 4,307,452,891 |
| 2018-08-27 | 2018-08-23 | 34.223 | 132,944,606 | +2,115,215 | 1.21% | 4,549,823,982 |
| 2018-08-24 | 2018-08-22 | 33.512 | 130,829,391 | +1,084,664 | 1.19% | 4,384,315,801 |
| 2018-08-23 | 2018-08-21 | 33.690 | 129,744,727 | +582,855 | 1.18% | 4,371,053,412 |
| 2018-08-22 | 2018-08-20 | 33.215 | 129,161,872 | -1,801,384 | 1.18% | 4,290,129,669 |
| 2018-08-21 | 2018-08-17 | 31.792 | 130,963,256 | +4,499,485 | 1.19% | 4,163,535,910 |
| 2018-08-20 | 2018-08-16 | 31.199 | 126,463,771 | -1,593,671 | 1.15% | 3,945,480,789 |
| 2018-08-17 | 2018-08-15 | 29.004 | 128,057,442 | -3,921,283 | 1.17% | 3,714,169,699 |
| 2018-08-16 | 2018-08-14 | 30.783 | 131,978,725 | +2,316,270 | 1.20% | 4,062,742,969 |
| 2018-08-15 | 2018-08-13 | 31.614 | 129,662,455 | -5,581,987 | 1.18% | 4,099,109,410 |
| 2018-08-14 | 2018-08-10 | 33.630 | 135,244,442 | +4,764,596 | 1.23% | 4,548,315,122 |
| 2018-08-13 | 2018-08-09 | 31.139 | 130,479,846 | +137,407 | 1.19% | 4,063,037,213 |
| 2018-08-10 | 2018-08-08 | 29.538 | 130,342,439 | -2,818,680 | 1.17% | 3,850,022,320 |
| 2018-08-09 | 2018-08-07 | 29.894 | 133,161,119 | -5,924,439 | 1.20% | 3,980,668,697 |
| 2018-08-08 | 2018-08-06 | 24.674 | 139,085,558 | -3,781,204 | 1.25% | 3,431,811,529 |
| 2018-08-07 | 2018-08-03 | 24.674 | 142,866,762 | -867,436 | 1.28% | 3,525,109,350 |
| 2018-08-06 | 2018-08-02 | 23.844 | 143,734,198 | +1,493,602 | 1.29% | 3,427,158,768 |
| 2018-08-03 | 2018-08-01 | 24.378 | 142,240,596 | -4,623,880 | 1.28% | 3,467,475,861 |
| 2018-08-02 | 2018-07-31 | 25.682 | 146,864,476 | -1,254,742 | 1.32% | 3,771,835,273 |
| 2018-08-01 | 2018-07-30 | 25.564 | 148,119,218 | +734,994 | 1.33% | 3,786,489,369 |
| 2018-07-31 | 2018-07-27 | 26.038 | 147,384,224 | +341,831 | 1.32% | 3,837,634,242 |
| 2018-07-30 | 2018-07-26 | 25.682 | 147,042,393 | +1,572,801 | 1.32% | 3,776,404,612 |
| 2018-07-27 | 2018-07-25 | 25.445 | 145,469,592 | +1,324,961 | 1.31% | 3,701,498,469 |
| 2018-07-26 | 2018-07-24 | 25.504 | 144,144,631 | -6,487,074 | 1.30% | 3,676,334,226 |
| 2018-07-25 | 2018-07-23 | 24.496 | 150,631,705 | +1,254,278 | 1.36% | 3,689,899,220 |
| 2018-07-24 | 2018-07-20 | 23.488 | 149,377,427 | -3,409,146 | 1.34% | 3,508,554,456 |
| 2018-07-23 | 2018-07-19 | 23.678 | 152,786,573 | +994,157 | 1.37% | 3,617,626,976 |
| 2018-07-20 | 2018-07-18 | 24.200 | 151,792,416 | +1,059,728 | 1.37% | 3,673,316,061 |
| 2018-07-19 | 2018-07-17 | 24.378 | 150,732,688 | -5,481,115 | 1.36% | 3,674,492,176 |
| 2018-07-18 | 2018-07-16 | 24.674 | 156,213,803 | -2,561,759 | 1.41% | 3,854,435,629 |
| 2018-07-17 | 2018-07-13 | 25.445 | 158,775,562 | +1,559,220 | 1.43% | 4,040,071,135 |
| 2018-07-16 | 2018-07-12 | 25.801 | 157,216,342 | -1,465,115 | 1.41% | 4,056,346,119 |
| 2018-07-13 | 2018-07-11 | 25.327 | 158,681,457 | +3,739,872 | 1.43% | 4,018,852,950 |
| 2018-07-12 | 2018-07-10 | 25.208 | 154,941,585 | +48,839 | 1.39% | 3,905,754,893 |
| 2018-07-11 | 2018-07-09 | 25.623 | 154,892,746 | -115,087 | 1.39% | 3,968,833,567 |
| 2018-07-10 | 2018-07-06 | 24.496 | 155,007,833 | -1,846,627 | 1.39% | 3,797,097,577 |
| 2018-07-09 | 2018-07-05 | 24.674 | 156,854,460 | -3,986,230 | 1.41% | 3,870,243,266 |
| 2018-07-06 | 2018-07-04 | 24.615 | 160,840,690 | -2,559,688 | 1.45% | 3,959,060,016 |
| 2018-07-05 | 2018-07-03 | 24.615 | 163,400,378 | -7,264,459 | 1.47% | 4,022,066,202 |
| 2018-07-04 | 2018-06-29 | 23.725 | 170,664,837 | +2,324,964 | 1.54% | 4,049,040,332 |
| 2018-07-03 | 2018-06-28 | 21.851 | 168,339,873 | -366,119 | 1.51% | 3,678,363,782 |
| 2018-06-29 | 2018-06-27 | 22.895 | 168,705,992 | -942,439 | 1.52% | 3,862,476,709 |
| 2018-06-28 | 2018-06-26 | 24.733 | 169,648,431 | -967,682 | 1.53% | 4,195,985,353 |
| 2018-06-27 | 2018-06-25 | 24.318 | 170,616,113 | -1,377,956 | 1.54% | 4,149,081,459 |
| 2018-06-26 | 2018-06-22 | 25.682 | 171,994,069 | -507,408 | 1.55% | 4,417,224,055 |
| 2018-06-25 | 2018-06-21 | 25.860 | 172,501,477 | +21,270,089 | 1.55% | 4,460,950,132 |
| 2018-06-22 | 2018-06-20 | 25.979 | 151,231,388 | +1,744,917 | 1.36% | 3,928,837,892 |
| 2018-06-21 | 2018-06-19 | 25.920 | 149,486,471 | -4,531,935 | 1.35% | 3,874,640,267 |
| 2018-06-20 | 2018-06-15 | 26.928 | 154,018,406 | -4,188,891 | 1.39% | 4,147,405,873 |
| 2018-06-19 | 2018-06-14 | 27.106 | 158,207,297 | -2,646,165 | 1.42% | 4,288,355,412 |
| 2018-06-15 | 2018-06-13 | 27.996 | 160,853,462 | -1,210,303 | 1.45% | 4,503,192,085 |
| 2018-06-14 | 2018-06-12 | 28.292 | 162,063,765 | -764,826 | 1.46% | 4,585,137,503 |
| 2018-06-13 | 2018-06-11 | 28.470 | 162,828,591 | +2,633,498 | 1.47% | 4,635,749,534 |
| 2018-06-12 | 2018-06-08 | 27.996 | 160,195,093 | -2,697,565 | 1.44% | 4,484,760,637 |
| 2018-06-11 | 2018-06-07 | 28.767 | 162,892,658 | +603,802 | 1.47% | 4,685,881,587 |
| 2018-06-08 | 2018-06-06 | 29.063 | 162,288,856 | +3,710,247 | 1.46% | 4,716,641,197 |
| 2018-06-07 | 2018-06-05 | 28.648 | 158,578,609 | -3,522,915 | 1.43% | 4,542,969,236 |
| 2018-06-06 | 2018-06-04 | 28.292 | 162,101,524 | +912,883 | 1.46% | 4,586,205,788 |
| 2018-06-05 | 2018-06-01 | 27.225 | 161,188,641 | +3,796,818 | 1.45% | 4,388,288,587 |
| 2018-06-04 | 2018-05-31 | 27.284 | 157,391,823 | -28,946,767 | 1.42% | 4,294,257,259 |
| 2018-06-01 | 2018-05-30 | 26.394 | 186,338,590 | -1,635,135 | 1.68% | 4,918,253,130 |
| 2018-05-31 | 2018-05-29 | 28.174 | 187,973,725 | -2,347,055 | 1.69% | 5,295,888,325 |
| 2018-05-30 | 2018-05-28 | 28.885 | 190,320,780 | -606,379 | 1.71% | 5,497,474,597 |
| 2018-05-29 | 2018-05-25 | 29.004 | 190,927,159 | -146,445 | 1.72% | 5,537,638,872 |
| 2018-05-28 | 2018-05-24 | 29.360 | 191,073,604 | -1,864,368 | 1.72% | 5,609,884,959 |
| 2018-05-25 | 2018-05-23 | 28.945 | 192,937,972 | -4,778,920 | 1.74% | 5,584,516,679 |
| 2018-05-24 | 2018-05-21 | 29.775 | 197,716,892 | -1,678,724 | 1.78% | 5,887,020,569 |
| 2018-05-23 | 2018-05-18 | 29.716 | 199,395,616 | -1,886,092 | 1.79% | 5,925,177,875 |
| 2018-05-21 | 2018-05-17 | 29.063 | 201,281,708 | -304,892 | 1.81% | 5,849,900,108 |
| 2018-05-18 | 2018-05-16 | 29.478 | 201,586,600 | -6,966,950 | 1.81% | 5,942,457,849 |
| 2018-05-17 | 2018-05-15 | 30.012 | 208,553,550 | -4,709,780 | 1.88% | 6,259,161,605 |
| 2018-05-16 | 2018-05-14 | 30.072 | 213,263,330 | -743,263 | 1.92% | 6,413,161,942 |
| 2018-05-15 | 2018-05-11 | 29.656 | 214,006,593 | -215,364 | 1.93% | 6,346,659,786 |
| 2018-05-14 | 2018-05-10 | 29.478 | 214,221,957 | -1,054,594 | 1.93% | 6,314,928,422 |
| 2018-05-11 | 2018-05-09 | 29.656 | 215,276,551 | -266,857 | 1.94% | 6,384,322,137 |
| 2018-05-10 | 2018-05-08 | 29.538 | 215,543,408 | -1,370,386 | 1.94% | 6,366,667,204 |
| 2018-05-09 | 2018-05-07 | 29.538 | 216,913,794 | -1,690,292 | 1.95% | 6,407,145,322 |
| 2018-05-08 | 2018-05-04 | 29.775 | 218,604,086 | -683,589 | 1.97% | 6,508,936,782 |
| 2018-05-07 | 2018-05-03 | 30.072 | 219,287,675 | +27,575 | 1.97% | 6,594,323,420 |
| 2018-05-04 | 2018-05-02 | 30.605 | 219,260,100 | -2,772,227 | 1.97% | 6,710,538,473 |
| 2018-05-03 | 2018-04-30 | 29.953 | 222,032,327 | -264,225 | 2.00% | 6,650,520,704 |
| 2018-05-02 | 2018-04-27 | 30.309 | 222,296,552 | +2,354,132 | 2.00% | 6,737,545,138 |
| 2018-04-30 | 2018-04-26 | 30.309 | 219,942,420 | +1,859,348 | 1.98% | 6,666,194,186 |
| 2018-04-27 | 2018-04-25 | 30.961 | 218,083,072 | -2,380,627 | 1.96% | 6,752,125,725 |
| 2018-04-26 | 2018-04-24 | 30.427 | 220,463,699 | +116,109 | 1.98% | 6,708,146,151 |
| 2018-04-25 | 2018-04-23 | 28.351 | 220,347,590 | -1,234,136 | 1.98% | 6,247,183,498 |
| 2018-04-24 | 2018-04-20 | 29.538 | 221,581,726 | +3,534,885 | 1.99% | 6,545,025,529 |
| 2018-04-23 | 2018-04-19 | 29.834 | 218,046,841 | +51,463 | 1.96% | 6,505,277,770 |
| 2018-04-20 | 2018-04-18 | 29.834 | 217,995,378 | +382,354 | 1.96% | 6,503,742,406 |
| 2018-04-19 | 2018-04-17 | 29.478 | 217,613,024 | -245,852 | 1.96% | 6,414,891,776 |
| 2018-04-18 | 2018-04-16 | 30.605 | 217,858,876 | -1,420,437 | 1.96% | 6,667,653,481 |
| 2018-04-17 | 2018-04-13 | 32.444 | 219,279,313 | -2,012,215 | 1.97% | 7,114,314,326 |
| 2018-04-16 | 2018-04-12 | 32.385 | 221,291,528 | +56,480 | 1.99% | 7,166,473,370 |
| 2018-04-13 | 2018-04-11 | 33.334 | 221,235,048 | +8,596,880 | 1.99% | 7,374,597,224 |
| 2018-04-12 | 2018-04-10 | 32.978 | 212,638,168 | +6,923,554 | 1.91% | 7,012,357,915 |
| 2018-04-11 | 2018-04-09 | 31.199 | 205,714,614 | -215,917 | 1.85% | 6,417,988,734 |
| 2018-04-10 | 2018-04-06 | 30.368 | 205,930,531 | +1,958,337 | 1.85% | 6,253,724,736 |
| 2018-04-09 | 2018-04-04 | 28.233 | 203,972,194 | -375,131 | 1.84% | 5,758,720,244 |
| 2018-04-06 | 2018-04-03 | 29.063 | 204,347,325 | +2,174,799 | 1.84% | 5,938,996,894 |
| 2018-04-04 | 2018-03-29 | 29.300 | 202,172,526 | -6,522,576 | 1.82% | 5,923,755,806 |
| 2018-04-03 | 2018-03-28 | 29.063 | 208,695,102 | -983,947 | 1.88% | 6,065,357,413 |
| 2018-03-29 | 2018-03-27 | 30.131 | 209,679,049 | +2,594,496 | 1.89% | 6,317,813,647 |
| 2018-03-28 | 2018-03-26 | 29.894 | 207,084,553 | -1,649,223 | 1.86% | 6,190,508,189 |
| 2018-03-27 | 2018-03-23 | 28.767 | 208,733,776 | +254,068 | 1.88% | 6,004,578,533 |
| 2018-03-26 | 2018-03-22 | 30.427 | 208,479,708 | +1,092,008 | 1.88% | 6,343,503,975 |
| 2018-03-23 | 2018-03-21 | 29.953 | 207,387,700 | +2,408,553 | 1.87% | 6,211,871,087 |
| 2018-03-22 | 2018-03-20 | 30.131 | 204,979,147 | +1,497,277 | 1.85% | 6,176,201,477 |
| 2018-03-21 | 2018-03-19 | 30.012 | 203,481,870 | -2,168,168 | 1.83% | 6,106,949,070 |
| 2018-03-20 | 2018-03-16 | 30.843 | 205,650,038 | -850,903 | 1.85% | 6,342,788,043 |
| 2018-03-19 | 2018-03-15 | 30.843 | 206,500,941 | -2,015,155 | 1.86% | 6,369,032,130 |
| 2018-03-16 | 2018-03-14 | 28.885 | 208,516,096 | +566,006 | 1.88% | 6,023,051,928 |
| 2018-03-15 | 2018-03-13 | 28.885 | 207,950,090 | -10,528,440 | 1.87% | 6,006,702,669 |
| 2018-03-14 | 2018-03-12 | 29.360 | 218,478,530 | +6,565,192 | 1.97% | 6,414,488,415 |
| 2018-03-13 | 2018-03-09 | 29.063 | 211,913,338 | +251,358 | 1.91% | 6,158,889,802 |
| 2018-03-12 | 2018-03-08 | 27.402 | 211,661,980 | -4,799,713 | 1.91% | 5,800,065,407 |
| 2018-03-09 | 2018-03-07 | 26.394 | 216,461,693 | +1,705,401 | 1.95% | 5,713,327,546 |
| 2018-03-08 | 2018-03-06 | 26.869 | 214,756,292 | +89,428 | 1.93% | 5,770,217,186 |
| 2018-03-07 | 2018-03-05 | 25.979 | 214,666,864 | -5,854,029 | 1.93% | 5,576,827,143 |
| 2018-03-06 | 2018-03-02 | 26.928 | 220,520,893 | -4,460,082 | 1.99% | 5,938,184,082 |
| 2018-03-05 | 2018-03-01 | 27.640 | 224,980,975 | -135,408 | 2.03% | 6,218,416,003 |
| 2018-03-02 | 2018-02-28 | 27.521 | 225,116,383 | +789,322 | 2.03% | 6,195,454,102 |
| 2018-03-01 | 2018-02-27 | 27.402 | 224,327,061 | -4,501,382 | 2.02% | 6,147,120,169 |
| 2018-02-28 | 2018-02-26 | 28.470 | 228,828,443 | -148,633 | 2.06% | 6,514,773,244 |
| 2018-02-27 | 2018-02-23 | 28.767 | 228,977,076 | -6,101,773 | 2.06% | 6,586,911,144 |
| 2018-02-26 | 2018-02-22 | 28.292 | 235,078,849 | +80,175 | 2.12% | 6,650,893,534 |
| 2018-02-23 | 2018-02-21 | 29.478 | 234,998,674 | -3,485,284 | 2.12% | 6,927,393,561 |
| 2018-02-22 | 2018-02-20 | 28.648 | 238,483,958 | -7,408,178 | 2.15% | 6,832,102,333 |
| 2018-02-21 | 2018-02-15 | 28.648 | 245,892,136 | -7,547,212 | 2.21% | 7,044,332,248 |
| 2018-02-20 | 2018-02-13 | 26.216 | 253,439,348 | -2,428,660 | 2.28% | 6,644,225,645 |
| 2018-02-14 | 2018-02-12 | 25.208 | 255,868,008 | +1,304,410 | 2.30% | 6,449,899,968 |
| 2018-02-13 | 2018-02-09 | 25.149 | 254,563,598 | +4,621,041 | 2.29% | 6,401,919,640 |
| 2018-02-12 | 2018-02-08 | 26.631 | 249,942,557 | +2,963,884 | 2.25% | 6,656,326,411 |
| 2018-02-09 | 2018-02-07 | 26.631 | 246,978,673 | -3,710,318 | 2.22% | 6,577,393,957 |
| 2018-02-08 | 2018-02-06 | 26.750 | 250,688,991 | +9,803,465 | 2.26% | 6,705,943,119 |
| 2018-02-07 | 2018-02-05 | 29.953 | 240,885,526 | +185,339 | 2.17% | 7,215,229,419 |
| 2018-02-06 | 2018-02-02 | 30.665 | 240,700,187 | -2,277,162 | 2.17% | 7,380,997,052 |
| 2018-02-05 | 2018-02-01 | 30.368 | 242,977,349 | +2,764,692 | 2.19% | 7,378,767,249 |
| 2018-02-02 | 2018-01-31 | 30.665 | 240,212,657 | -31,312,121 | 2.16% | 7,366,047,095 |
| 2018-02-01 | 2018-01-30 | 33.037 | 271,524,778 | -20,091,373 | 2.45% | 8,970,418,888 |
| 2018-01-31 | 2018-01-29 | 33.334 | 291,616,151 | +1,866,727 | 2.63% | 9,720,664,412 |
| 2018-01-30 | 2018-01-26 | 34.639 | 289,749,424 | +5,528,559 | 2.61% | 10,036,527,745 |
| 2018-01-29 | 2018-01-25 | 33.274 | 284,220,865 | +2,207,691 | 2.56% | 9,457,293,761 |
| 2018-01-26 | 2018-01-24 | 33.808 | 282,013,174 | +611,766 | 2.54% | 9,534,376,843 |
| 2018-01-25 | 2018-01-23 | 34.757 | 281,401,408 | +1,728,340 | 2.53% | 9,780,745,157 |
| 2018-01-24 | 2018-01-22 | 34.639 | 279,673,068 | +2,496,012 | 2.52% | 9,687,496,416 |
| 2018-01-23 | 2018-01-19 | 33.215 | 277,177,056 | -182,342 | 2.50% | 9,206,474,737 |
| 2018-01-22 | 2018-01-18 | 32.148 | 277,359,398 | +6,313 | 2.50% | 8,916,414,176 |
| 2018-01-19 | 2018-01-17 | 33.097 | 277,353,085 | +577,314 | 2.50% | 9,179,420,416 |
| 2018-01-18 | 2018-01-16 | 33.156 | 276,775,771 | +1,144,845 | 2.49% | 9,176,729,667 |
| 2018-01-17 | 2018-01-15 | 32.622 | 275,630,926 | +12,207,828 | 2.48% | 8,991,635,530 |
| 2018-01-16 | 2018-01-12 | 34.105 | 263,423,098 | +2,774,525 | 2.37% | 8,984,000,321 |
| 2018-01-15 | 2018-01-11 | 34.520 | 260,648,573 | -217,015 | 2.35% | 8,997,594,100 |
| 2018-01-12 | 2018-01-10 | 34.935 | 260,865,588 | +1,877,742 | 2.35% | 9,113,394,050 |
| 2018-01-11 | 2018-01-09 | 34.639 | 258,987,846 | +2,585,716 | 2.33% | 8,970,988,333 |
| 2018-01-10 | 2018-01-08 | 34.995 | 256,402,130 | +2,695,458 | 2.31% | 8,972,670,124 |
| 2018-01-09 | 2018-01-05 | 33.986 | 253,706,672 | -6,174,144 | 2.29% | 8,622,527,171 |
| 2018-01-08 | 2018-01-04 | 33.215 | 259,880,816 | +2,061,444 | 2.34% | 8,631,977,703 |
| 2018-01-05 | 2018-01-03 | 33.690 | 257,819,372 | -633,623 | 2.32% | 8,685,842,360 |
| 2018-01-04 | 2018-01-02 | 33.452 | 258,452,995 | +3,672,003 | 2.33% | 8,645,870,660 |
| 2018-01-03 | 2017-12-29 | 31.970 | 254,780,992 | +1,209,397 | 2.30% | 8,145,239,347 |
| 2018-01-02 | 2017-12-28 | 31.614 | 253,571,595 | +2,447,292 | 2.28% | 8,016,335,270 |
| 2017-12-29 | 2017-12-27 | 30.368 | 251,124,303 | +2,184,269 | 2.26% | 7,626,174,992 |
| 2017-12-28 | 2017-12-22 | 29.478 | 248,940,034 | +1,050,829 | 2.24% | 7,338,363,060 |
| 2017-12-27 | 2017-12-21 | 28.945 | 247,889,205 | +213,644 | 2.23% | 7,175,059,350 |
| 2017-12-22 | 2017-12-20 | 28.055 | 247,675,561 | -51,142 | 2.23% | 6,948,520,725 |
| 2017-12-21 | 2017-12-19 | 29.478 | 247,726,703 | +833,295 | 2.23% | 7,302,595,959 |
| 2017-12-20 | 2017-12-18 | 29.597 | 246,893,408 | -575,978 | 2.23% | 7,307,319,579 |
| 2017-12-19 | 2017-12-15 | 29.597 | 247,469,386 | +545,540 | 2.23% | 7,324,366,836 |
| 2017-12-18 | 2017-12-14 | 30.843 | 246,923,846 | -496,089 | 2.23% | 7,615,780,835 |
| 2017-12-15 | 2017-12-13 | 30.250 | 247,419,935 | +3,321,383 | 2.23% | 7,484,329,956 |
| 2017-12-14 | 2017-12-12 | 30.368 | 244,098,552 | +697,995 | 2.20% | 7,412,816,086 |
| 2017-12-13 | 2017-12-11 | 29.656 | 243,400,557 | -525,734 | 2.19% | 7,218,378,207 |
| 2017-12-12 | 2017-12-08 | 30.487 | 243,926,291 | -2,975,477 | 2.20% | 7,436,520,720 |
| 2017-12-11 | 2017-12-07 | 29.123 | 246,901,768 | +1,991,656 | 2.23% | 7,190,411,628 |
| 2017-12-08 | 2017-12-06 | 30.012 | 244,910,112 | -3,542,454 | 2.21% | 7,350,303,890 |
| 2017-12-07 | 2017-12-05 | 31.199 | 248,452,566 | +103,751 | 2.24% | 7,751,349,010 |
| 2017-12-06 | 2017-12-04 | 31.673 | 248,348,815 | -1,441,919 | 2.24% | 7,865,954,143 |
| 2017-12-05 | 2017-12-01 | 30.902 | 249,790,734 | +4,986,376 | 2.25% | 7,719,018,976 |
| 2017-12-04 | 2017-11-30 | 30.605 | 244,804,358 | -4,561,427 | 2.21% | 7,492,330,171 |
| 2017-12-01 | 2017-11-29 | 31.970 | 249,365,785 | -230,388 | 2.25% | 7,972,117,495 |
| 2017-11-30 | 2017-11-28 | 31.614 | 249,596,173 | +4,215,081 | 2.25% | 7,890,657,488 |
| 2017-11-29 | 2017-11-27 | 31.199 | 245,381,092 | +3,584,152 | 2.21% | 7,655,523,608 |
| 2017-11-28 | 2017-11-24 | 33.571 | 241,796,940 | -1,186,931 | 2.18% | 8,117,369,078 |
| 2017-11-27 | 2017-11-23 | 34.046 | 242,983,871 | +2,645,473 | 2.19% | 8,272,511,891 |
| 2017-11-24 | 2017-11-22 | 35.172 | 240,338,398 | +260,483 | 2.17% | 8,453,292,886 |
| 2017-11-23 | 2017-11-21 | 34.757 | 240,077,915 | +436,147 | 2.17% | 8,344,453,288 |
| 2017-11-22 | 2017-11-20 | 34.223 | 239,641,768 | -322,750 | 2.16% | 8,201,369,698 |
| 2017-11-21 | 2017-11-17 | 34.757 | 239,964,518 | -1,445,998 | 2.16% | 8,340,511,918 |
| 2017-11-20 | 2017-11-16 | 34.698 | 241,410,516 | +105,630 | 2.18% | 8,376,452,142 |
| 2017-11-17 | 2017-11-15 | 34.401 | 241,304,886 | +381,530 | 2.18% | 8,301,224,714 |
| 2017-11-16 | 2017-11-14 | 34.995 | 240,923,356 | -2,484,777 | 2.17% | 8,430,997,818 |
| 2017-11-15 | 2017-11-13 | 36.537 | 243,408,133 | -6,409,505 | 2.20% | 8,893,318,753 |
| 2017-11-14 | 2017-11-10 | 37.189 | 249,817,638 | +975,186 | 2.25% | 9,290,491,702 |
| 2017-11-13 | 2017-11-09 | 36.537 | 248,842,452 | -1,641,138 | 2.24% | 9,091,870,586 |
| 2017-11-10 | 2017-11-08 | 36.893 | 250,483,590 | +4,371,449 | 2.26% | 9,240,973,501 |
| 2017-11-09 | 2017-11-07 | 36.655 | 246,112,141 | -195,045 | 2.22% | 9,021,309,334 |
| 2017-11-08 | 2017-11-06 | 33.512 | 246,307,186 | +257,489 | 2.22% | 8,254,173,464 |
| 2017-11-07 | 2017-11-03 | 34.639 | 246,049,697 | -466,458 | 2.22% | 8,522,828,369 |
| 2017-11-06 | 2017-11-02 | 35.113 | 246,516,155 | -2,213,040 | 2.22% | 8,655,958,251 |
| 2017-11-03 | 2017-11-01 | 34.579 | 248,729,195 | +3,652,776 | 2.24% | 8,600,889,739 |
| 2017-11-02 | 2017-10-31 | 35.647 | 245,076,419 | -412,953 | 2.21% | 8,736,229,995 |
| 2017-11-01 | 2017-10-30 | 35.291 | 245,489,372 | +10,017,843 | 2.21% | 8,663,586,617 |
| 2017-10-31 | 2017-10-27 | 36.299 | 235,471,529 | -2,237,712 | 2.12% | 8,547,475,942 |
| 2017-10-30 | 2017-10-26 | 37.011 | 237,709,241 | +5,058,622 | 2.15% | 8,797,893,818 |
| 2017-10-27 | 2017-10-25 | 37.248 | 232,650,619 | +31,628 | 2.10% | 8,665,864,961 |
| 2017-10-26 | 2017-10-24 | 37.426 | 232,618,991 | -1,035,939 | 2.10% | 8,706,078,685 |
| 2017-10-25 | 2017-10-23 | 36.774 | 233,654,930 | +2,736,112 | 2.11% | 8,592,404,215 |
| 2017-10-24 | 2017-10-20 | 37.426 | 230,918,818 | -5,056,491 | 2.09% | 8,642,447,423 |
| 2017-10-23 | 2017-10-19 | 34.639 | 235,975,309 | -78,553 | 2.13% | 8,173,865,208 |
| 2017-10-20 | 2017-10-18 | 35.944 | 236,053,862 | -995,570 | 2.13% | 8,484,608,260 |
| 2017-10-19 | 2017-10-17 | 35.469 | 237,049,432 | +268,315 | 2.14% | 8,407,912,127 |
| 2017-10-18 | 2017-10-16 | 35.350 | 236,781,117 | -102,294 | 2.14% | 8,370,306,977 |
| 2017-10-17 | 2017-10-13 | 34.876 | 236,883,411 | +54,153 | 2.14% | 8,261,521,458 |
| 2017-10-16 | 2017-10-12 | 33.334 | 236,829,258 | +1,318,208 | 2.14% | 7,894,410,964 |
| 2017-10-13 | 2017-10-11 | 32.919 | 235,511,050 | -2,074,593 | 2.13% | 7,752,688,472 |
| 2017-10-12 | 2017-10-10 | 34.995 | 237,585,643 | -1,167,672 | 2.15% | 8,314,196,145 |
| 2017-10-11 | 2017-10-09 | 34.579 | 238,753,315 | +260,352 | 2.16% | 8,255,930,459 |
| 2017-10-10 | 2017-10-06 | 35.825 | 238,492,963 | +667,283 | 2.15% | 8,543,986,805 |
| 2017-10-09 | 2017-10-04 | 36.477 | 237,825,680 | -74,995 | 2.15% | 8,675,248,504 |
| 2017-10-06 | 2017-10-03 | 35.172 | 237,900,675 | -362,118 | 2.15% | 8,367,552,169 |
| 2017-10-04 | 2017-09-29 | 32.325 | 238,262,793 | +400,986 | 2.15% | 7,701,951,719 |
| 2017-10-03 | 2017-09-28 | 31.614 | 237,861,807 | -2,322,296 | 2.15% | 7,519,690,811 |
| 2017-09-29 | 2017-09-27 | 32.088 | 240,184,103 | +2,467,510 | 2.17% | 7,707,075,008 |
| 2017-09-28 | 2017-09-26 | 30.902 | 237,716,593 | -1,784,956 | 2.15% | 7,345,904,561 |
| 2017-09-27 | 2017-09-25 | 31.910 | 239,501,549 | -1,297,369 | 2.16% | 7,642,556,593 |
| 2017-09-26 | 2017-09-22 | 34.995 | 240,798,918 | +2,250,805 | 2.17% | 8,426,643,170 |
| 2017-09-25 | 2017-09-21 | 36.062 | 238,548,113 | +514,737 | 2.15% | 8,602,558,326 |
| 2017-09-22 | 2017-09-20 | 34.461 | 238,033,376 | -11,943,326 | 2.15% | 8,202,798,620 |
| 2017-09-21 | 2017-09-19 | 33.334 | 249,976,702 | -3,640,447 | 2.26% | 8,332,664,780 |
| 2017-09-20 | 2017-09-18 | 32.919 | 253,617,149 | -1,025,410 | 2.29% | 8,348,715,473 |
| 2017-09-19 | 2017-09-15 | 31.732 | 254,642,559 | +8,496,002 | 2.30% | 8,080,399,501 |
| 2017-09-18 | 2017-09-14 | 30.605 | 246,146,557 | -8,841 | 2.22% | 7,533,408,681 |
| 2017-09-15 | 2017-09-13 | 30.309 | 246,155,398 | -2,643,954 | 2.22% | 7,460,678,495 |
| 2017-09-14 | 2017-09-12 | 30.131 | 248,799,352 | +3,380,217 | 2.25% | 7,496,542,687 |
| 2017-09-13 | 2017-09-11 | 29.538 | 245,419,135 | +92,143 | 2.22% | 7,249,128,946 |
| 2017-09-12 | 2017-09-08 | 26.750 | 245,326,992 | -1,488,066 | 2.22% | 6,562,509,376 |
| 2017-09-11 | 2017-09-07 | 27.521 | 246,815,058 | +5,738,114 | 2.23% | 6,792,625,854 |
| 2017-09-08 | 2017-09-06 | 27.106 | 241,076,944 | +1,847,282 | 2.18% | 6,534,613,997 |
| 2017-09-07 | 2017-09-05 | 26.869 | 239,229,662 | -1,747,019 | 2.16% | 6,427,784,230 |
| 2017-09-06 | 2017-09-04 | 27.047 | 240,976,681 | -3,180,084 | 2.18% | 6,517,603,286 |
| 2017-09-05 | 2017-09-01 | 27.284 | 244,156,765 | +8,869,506 | 2.21% | 6,661,540,228 |
| 2017-09-04 | 2017-08-31 | 28.055 | 235,287,259 | -33,847,459 | 2.13% | 6,600,967,770 |
| 2017-09-01 | 2017-08-30 | 28.885 | 269,134,718 | +1,381,740 | 2.43% | 7,774,039,574 |
| 2017-08-31 | 2017-08-29 | 30.250 | 267,752,978 | +6,762,487 | 2.42% | 8,099,394,392 |
| 2017-08-30 | 2017-08-28 | 27.047 | 260,990,491 | -1,437,143 | 2.36% | 7,058,909,081 |
| 2017-08-29 | 2017-08-25 | 26.394 | 262,427,634 | +5,420,481 | 2.37% | 6,926,560,582 |
| 2017-08-28 | 2017-08-24 | 25.623 | 257,007,153 | +1,977,705 | 2.32% | 6,585,322,050 |
| 2017-08-25 | 2017-08-22 | 25.682 | 255,029,448 | +471,610 | 2.30% | 6,549,773,599 |
| 2017-08-24 | 2017-08-21 | 26.098 | 254,557,838 | +6,375,168 | 2.30% | 6,643,351,191 |
| 2017-08-22 | 2017-08-18 | 22.136 | 248,182,670 | +3,857,693 | 2.24% | 5,493,652,044 |
| 2017-08-21 | 2017-08-17 | 22.515 | 244,324,977 | -5,511,828 | 2.21% | 5,501,006,162 |
| 2017-08-18 | 2017-08-16 | 22.539 | 249,836,805 | -4,311,889 | 2.26% | 5,631,033,034 |
| 2017-08-17 | 2017-08-15 | 22.396 | 254,148,694 | -7,244,983 | 2.30% | 5,692,039,813 |
| 2017-08-16 | 2017-08-14 | 22.586 | 261,393,677 | -12,740,414 | 2.36% | 5,903,914,763 |
| 2017-08-15 | 2017-08-11 | 21.993 | 274,134,091 | -3,541,397 | 2.48% | 6,029,077,047 |
| 2017-08-14 | 2017-08-10 | 22.610 | 277,675,488 | -1,462,856 | 2.51% | 6,278,248,432 |
| 2017-08-11 | 2017-08-09 | 23.606 | 279,138,344 | +1,466,735 | 2.52% | 6,589,472,212 |
| 2017-08-10 | 2017-08-08 | 22.990 | 277,671,609 | +1,468,976 | 2.51% | 6,383,565,315 |
| 2017-08-09 | 2017-08-07 | 22.041 | 276,202,633 | -907,839 | 2.50% | 6,087,676,708 |
| 2017-08-08 | 2017-08-04 | 23.037 | 277,110,472 | -7,318,019 | 2.50% | 6,383,813,935 |
| 2017-08-07 | 2017-08-03 | 23.678 | 284,428,491 | +1,571,136 | 2.57% | 6,734,598,216 |
| 2017-08-04 | 2017-08-02 | 24.022 | 282,857,355 | +1,576,869 | 2.56% | 6,794,704,284 |
| 2017-08-03 | 2017-08-01 | 24.911 | 281,280,486 | +4,235,244 | 2.54% | 7,007,078,054 |
| 2017-08-02 | 2017-07-31 | 25.801 | 277,045,242 | +16,637,186 | 2.50% | 7,148,057,116 |
| 2017-08-01 | 2017-07-28 | 24.911 | 260,408,056 | +8,987,273 | 2.35% | 6,487,117,540 |
| 2017-07-31 | 2017-07-27 | 28.233 | 251,420,783 | +9,772,017 | 2.27% | 7,098,330,044 |
| 2017-07-28 | 2017-07-26 | 24.793 | 241,648,766 | +11,930,643 | 2.19% | 5,991,132,501 |
| 2017-07-27 | 2017-07-25 | 20.997 | 229,718,123 | +1,192,036 | 2.08% | 4,823,325,623 |
| 2017-07-26 | 2017-07-24 | 20.665 | 228,526,087 | -2,858,341 | 2.07% | 4,722,391,525 |
| 2017-07-25 | 2017-07-21 | 20.498 | 231,384,428 | +314,336 | 2.10% | 4,743,030,559 |
| 2017-07-24 | 2017-07-20 | 20.522 | 231,070,092 | +612,461 | 2.09% | 4,742,069,308 |
| 2017-07-21 | 2017-07-19 | 18.980 | 230,457,631 | -1,528,297 | 2.09% | 4,374,104,281 |
| 2017-07-20 | 2017-07-18 | 18.695 | 231,985,928 | +1,264,268 | 2.10% | 4,337,064,808 |
| 2017-07-19 | 2017-07-17 | 19.194 | 230,721,660 | -1,673,429 | 2.09% | 4,428,380,623 |
| 2017-07-18 | 2017-07-14 | 18.767 | 232,395,089 | -3,279,112 | 2.11% | 4,361,255,018 |
| 2017-07-17 | 2017-07-13 | 18.316 | 235,674,201 | -5,279,566 | 2.14% | 4,316,556,165 |
| 2017-07-14 | 2017-07-12 | 18.221 | 240,953,767 | -5,141,195 | 2.18% | 4,390,388,911 |
| 2017-07-13 | 2017-07-11 | 18.387 | 246,094,962 | -3,183,127 | 2.23% | 4,524,936,385 |
| 2017-07-12 | 2017-07-10 | 18.102 | 249,278,089 | -4,391,527 | 2.26% | 4,512,494,619 |
| 2017-07-11 | 2017-07-07 | 18.363 | 253,669,616 | +16,985,603 | 2.30% | 4,658,192,852 |
| 2017-07-10 | 2017-07-06 | 18.743 | 236,684,013 | -6,457,116 | 2.14% | 4,436,127,991 |
| 2017-07-07 | 2017-07-05 | 18.861 | 243,141,129 | +1,944,271 | 2.20% | 4,585,995,350 |
| 2017-07-06 | 2017-07-04 | 18.648 | 241,196,858 | +7,107,321 | 2.19% | 4,497,821,795 |
| 2017-07-05 | 2017-07-03 | 18.150 | 234,089,537 | +10,474,225 | 2.12% | 4,248,655,229 |
| 2017-07-04 | 2017-06-30 | 16.631 | 223,615,312 | -1,841,169 | 2.03% | 3,719,012,250 |
| 2017-07-03 | 2017-06-29 | 16.465 | 225,456,481 | +5,579,774 | 2.04% | 3,712,190,432 |
| 2017-06-30 | 2017-06-28 | 16.086 | 219,876,707 | +2,349,980 | 1.99% | 3,536,852,679 |
| 2017-06-29 | 2017-06-27 | 16.631 | 217,526,727 | +4,834,329 | 1.97% | 3,617,751,196 |
| 2017-06-28 | 2017-06-26 | 16.987 | 212,692,398 | -1,224,560 | 1.93% | 3,613,042,270 |
| 2017-06-27 | 2017-06-23 | 17.011 | 213,916,958 | +5,806,186 | 1.94% | 3,638,919,282 |
| 2017-06-26 | 2017-06-22 | 16.702 | 208,110,772 | +6,825,145 | 1.89% | 3,475,964,016 |
| 2017-06-23 | 2017-06-21 | 17.509 | 201,285,627 | +6,725,487 | 1.82% | 3,524,334,969 |
| 2017-06-22 | 2017-06-20 | 17.651 | 194,560,140 | -4,806,492 | 1.76% | 3,434,273,337 |
| 2017-06-21 | 2017-06-19 | 17.794 | 199,366,632 | +34,207,414 | 1.81% | 3,547,494,967 |
| 2017-06-20 | 2017-06-16 | 16.513 | 165,159,218 | -2,535,435 | 1.50% | 2,727,219,603 |
| 2017-06-19 | 2017-06-15 | 17.011 | 167,694,653 | +1,930,077 | 1.52% | 2,852,636,425 |
| 2017-06-16 | 2017-06-14 | 16.821 | 165,764,576 | +3,752,683 | 1.50% | 2,788,341,835 |
| 2017-06-15 | 2017-06-13 | 18.956 | 162,011,893 | -5,502,981 | 1.47% | 3,071,154,947 |
| 2017-06-14 | 2017-06-12 | 19.312 | 167,514,874 | -1,413,692 | 1.52% | 3,235,086,016 |
| 2017-06-13 | 2017-06-09 | 19.739 | 168,928,566 | +4,867,340 | 1.53% | 3,334,528,811 |
| 2017-06-12 | 2017-06-08 | 19.763 | 164,061,226 | +2,020,434 | 1.49% | 3,242,343,377 |
| 2017-06-09 | 2017-06-07 | 19.526 | 162,040,792 | +1,031,131 | 1.47% | 3,163,969,183 |
| 2017-06-08 | 2017-06-06 | 19.763 | 161,009,661 | -3,897,953 | 1.46% | 3,182,035,273 |
| 2017-06-07 | 2017-06-05 | 18.861 | 164,907,614 | -1,108,886 | 1.49% | 3,110,397,464 |
| 2017-06-06 | 2017-06-02 | 16.940 | 166,016,500 | +10,444,470 | 1.50% | 2,812,273,263 |
| 2017-06-05 | 2017-06-01 | 16.987 | 155,572,030 | -2,451,449 | 1.41% | 2,642,728,775 |
| 2017-06-02 | 2017-05-31 | 16.584 | 158,023,479 | -3,882,951 | 1.43% | 2,620,636,871 |
| 2017-06-01 | 2017-05-29 | 18.031 | 161,906,430 | -1,724,513 | 1.47% | 2,919,347,150 |
| 2017-05-31 | 2017-05-26 | 14.686 | 163,630,943 | -417,094 | 1.48% | 2,403,057,345 |
| 2017-05-29 | 2017-05-25 | 14.164 | 164,048,037 | -3,776,554 | 1.49% | 2,323,557,486 |
| 2017-05-26 | 2017-05-24 | 13.832 | 167,824,591 | +1,977,817 | 1.53% | 2,321,304,988 |
| 2017-05-25 | 2017-05-23 | 11.780 | 165,846,774 | -4,376,694 | 1.51% | 1,953,594,093 |
| 2017-05-24 | 2017-05-22 | 11.696 | 170,223,468 | -15,375,086 | 1.55% | 1,991,014,422 |
| 2017-05-23 | 2017-05-19 | 11.246 | 185,598,554 | -466,327 | 1.69% | 2,087,185,180 |
| 2017-05-22 | 2017-05-18 | 10.309 | 186,064,881 | -3,648,263 | 1.69% | 1,918,060,240 |
| 2017-05-19 | 2017-05-17 | 9.929 | 189,713,144 | +2,166,775 | 1.72% | 1,883,653,150 |
| 2017-05-18 | 2017-05-16 | 9.787 | 187,546,369 | +1,865,147 | 1.70% | 1,835,442,002 |
| 2017-05-17 | 2017-05-15 | 9.787 | 185,681,222 | -2,532,744 | 1.69% | 1,817,188,547 |
| 2017-05-16 | 2017-05-12 | 9.751 | 188,213,966 | -1,830,834 | 1.71% | 1,835,277,416 |
| 2017-05-15 | 2017-05-11 | 9.858 | 190,044,800 | +364,993 | 1.73% | 1,873,419,651 |
| 2017-05-12 | 2017-05-10 | 9.656 | 189,679,807 | +926,791 | 1.72% | 1,831,570,166 |
| 2017-05-11 | 2017-05-09 | 9.265 | 188,753,016 | -268,770 | 1.72% | 1,748,730,926 |
| 2017-05-10 | 2017-05-08 | 9.039 | 189,021,786 | +3,566,451 | 1.72% | 1,708,617,658 |
| 2017-05-09 | 2017-05-05 | 8.980 | 185,455,335 | +1,902,935 | 1.69% | 1,665,379,704 |
| 2017-05-08 | 2017-05-04 | 8.897 | 183,552,400 | +3,517,537 | 1.67% | 1,633,049,645 |
| 2017-05-05 | 2017-05-02 | 9.609 | 180,034,863 | -4,489,642 | 1.64% | 1,729,894,780 |
| 2017-05-04 | 2017-04-28 | 9.858 | 184,524,505 | +1,363,993 | 1.59% | 1,819,001,803 |
| 2017-05-02 | 2017-04-27 | 9.751 | 183,160,512 | -1,206,155 | 1.58% | 1,786,001,105 |
| 2017-04-28 | 2017-04-26 | 10.320 | 184,366,667 | +942,416 | 1.59% | 1,902,741,164 |
| 2017-04-27 | 2017-04-25 | 10.973 | 183,424,251 | +3,035,398 | 1.58% | 2,012,688,401 |
| 2017-04-26 | 2017-04-24 | 10.415 | 180,388,853 | -5,233,687 | 1.56% | 1,878,807,434 |
| 2017-04-25 | 2017-04-21 | 10.712 | 185,622,540 | +1,001,886 | 1.60% | 1,988,366,869 |
| 2017-04-24 | 2017-04-20 | 10.771 | 184,620,654 | -2,740,373 | 1.59% | 1,988,585,143 |
| 2017-04-21 | 2017-04-19 | 10.475 | 187,361,027 | -5,707,612 | 1.62% | 1,962,537,747 |
| 2017-04-20 | 2017-04-18 | 10.226 | 193,068,639 | -7,120,729 | 1.67% | 1,974,226,866 |
| 2017-04-19 | 2017-04-13 | 9.822 | 200,189,368 | -14,404,126 | 1.73% | 1,966,298,292 |
| 2017-04-18 | 2017-04-12 | 10.273 | 214,593,494 | -963,517 | 1.85% | 2,204,512,165 |
| 2017-04-13 | 2017-04-11 | 10.083 | 215,557,011 | -938,494 | 1.86% | 2,173,497,452 |
| 2017-04-12 | 2017-04-10 | 9.787 | 216,495,505 | +714,258 | 1.87% | 2,118,755,725 |
| 2017-04-11 | 2017-04-07 | 9.787 | 215,781,247 | +456,900 | 1.86% | 2,111,765,565 |
| 2017-04-10 | 2017-04-06 | 9.407 | 215,324,347 | +4,733,934 | 1.86% | 2,025,556,599 |
| 2017-04-07 | 2017-04-05 | 9.075 | 210,590,413 | -3,688,013 | 1.82% | 1,911,076,571 |
| 2017-04-06 | 2017-04-03 | 8.695 | 214,278,426 | -1,788,738 | 1.85% | 1,863,204,305 |
| 2017-04-05 | 2017-03-31 | 8.541 | 216,067,164 | -4,344,647 | 1.87% | 1,845,437,430 |
| 2017-04-03 | 2017-03-30 | 8.316 | 220,411,811 | +1,028,793 | 1.90% | 1,832,866,940 |
| 2017-03-31 | 2017-03-29 | 8.244 | 219,383,018 | -7,251,652 | 1.90% | 1,808,697,207 |
| 2017-03-30 | 2017-03-28 | 7.568 | 226,634,670 | -4,189,523 | 1.96% | 1,715,240,740 |
| 2017-03-29 | 2017-03-27 | 7.355 | 230,824,193 | +1,006,987 | 2.00% | 1,697,661,392 |
| 2017-03-28 | 2017-03-24 | 7.865 | 229,817,206 | -17,423,274 | 1.99% | 1,807,482,602 |
| 2017-03-27 | 2017-03-23 | 8.007 | 247,240,480 | -10,035,136 | 2.14% | 1,979,709,229 |
| 2017-03-24 | 2017-03-22 | 7.663 | 257,275,616 | +6,800,612 | 2.23% | 1,971,556,382 |
| 2017-03-23 | 2017-03-21 | 7.758 | 250,475,004 | +6,662,559 | 2.17% | 1,943,212,061 |
| 2017-03-22 | 2017-03-20 | 7.533 | 243,812,445 | +13,601,613 | 2.11% | 1,836,570,701 |
| 2017-03-21 | 2017-03-17 | 7.734 | 230,210,832 | +8,366,259 | 1.99% | 1,780,538,657 |
| 2017-03-20 | 2017-03-16 | 8.161 | 221,844,573 | -15,000,990 | 1.92% | 1,810,569,933 |
| 2017-03-17 | 2017-03-15 | 8.197 | 236,845,563 | +9,595,602 | 2.05% | 1,941,428,306 |
| 2017-03-16 | 2017-03-14 | 8.197 | 227,249,961 | -8,350,221 | 1.97% | 1,862,772,945 |
| 2017-03-15 | 2017-03-13 | 8.197 | 235,600,182 | +12,151,554 | 2.04% | 1,931,219,890 |
| 2017-03-14 | 2017-03-10 | 7.462 | 223,448,628 | +1,501,253 | 1.93% | 1,667,271,761 |
| 2017-03-13 | 2017-03-09 | 7.379 | 221,947,375 | +4,102,732 | 1.92% | 1,637,640,063 |
| 2017-03-10 | 2017-03-08 | 7.212 | 217,844,643 | +541,199 | 1.89% | 1,571,189,329 |
| 2017-03-09 | 2017-03-07 | 7.011 | 217,303,444 | +1,985,471 | 1.88% | 1,523,463,828 |
| 2017-03-08 | 2017-03-06 | 6.809 | 215,317,973 | -643,229 | 1.86% | 1,466,122,409 |
| 2017-03-07 | 2017-03-03 | 6.797 | 215,961,202 | -858,460 | 1.87% | 1,467,940,372 |
| 2017-03-06 | 2017-03-02 | 6.904 | 216,819,662 | +789,018 | 1.88% | 1,496,923,838 |
| 2017-03-03 | 2017-03-01 | 6.928 | 216,030,644 | -1,557,844 | 1.87% | 1,496,601,803 |
| 2017-03-02 | 2017-02-28 | 6.916 | 217,588,488 | -209,102 | 1.88% | 1,504,812,970 |
| 2017-03-01 | 2017-02-27 | 6.880 | 217,797,590 | +595,150 | 1.89% | 1,498,508,188 |
| 2017-02-28 | 2017-02-24 | 7.070 | 217,202,440 | -2,060,788 | 1.88% | 1,535,638,586 |
| 2017-02-27 | 2017-02-23 | 7.070 | 219,263,228 | -20,225 | 1.90% | 1,550,208,522 |
| 2017-02-24 | 2017-02-22 | 7.058 | 219,283,453 | -298,472 | 1.90% | 1,547,750,253 |
| 2017-02-23 | 2017-02-21 | 6.916 | 219,581,925 | +1,568,835 | 1.90% | 1,518,599,315 |
| 2017-02-22 | 2017-02-20 | 6.951 | 218,013,090 | -2,628,439 | 1.89% | 1,515,508,035 |
| 2017-02-21 | 2017-02-17 | 6.928 | 220,641,529 | +862,807 | 1.91% | 1,528,544,766 |
| 2017-02-20 | 2017-02-16 | 6.951 | 219,778,722 | +554,687 | 1.90% | 1,527,781,745 |
| 2017-02-17 | 2017-02-15 | 6.892 | 219,224,035 | +1,354,589 | 1.90% | 1,510,923,083 |
| 2017-02-16 | 2017-02-14 | 6.762 | 217,869,446 | +1,752,681 | 1.89% | 1,473,157,705 |
| 2017-02-15 | 2017-02-13 | 6.857 | 216,116,765 | +374,695 | 1.87% | 1,481,816,251 |
| 2017-02-14 | 2017-02-10 | 6.857 | 215,742,070 | -2,840,727 | 1.87% | 1,479,247,134 |
| 2017-02-13 | 2017-02-09 | 6.904 | 218,582,797 | +2,504,865 | 1.89% | 1,509,096,529 |
| 2017-02-10 | 2017-02-08 | 6.892 | 216,077,932 | -1,449,364 | 1.87% | 1,489,239,696 |
| 2017-02-09 | 2017-02-07 | 6.596 | 217,527,296 | -274,865 | 1.88% | 1,434,718,207 |
| 2017-02-08 | 2017-02-06 | 6.489 | 217,802,161 | -13,413 | 1.89% | 1,413,277,899 |
| 2017-02-07 | 2017-02-03 | 6.441 | 217,815,574 | +50,012 | 1.89% | 1,403,029,541 |
| 2017-02-06 | 2017-02-02 | 6.524 | 217,765,562 | +259,648 | 1.89% | 1,420,790,180 |
| 2017-02-03 | 2017-02-01 | 6.489 | 217,505,914 | -2,978,277 | 1.88% | 1,411,355,607 |
| 2017-02-02 | 2017-01-27 | 6.441 | 220,484,191 | -348,155 | 1.91% | 1,420,219,076 |
| 2017-02-01 | 2017-01-25 | 6.394 | 220,832,346 | -5,060,210 | 1.91% | 1,411,983,131 |
| 2017-01-26 | 2017-01-24 | 6.394 | 225,892,556 | +3,253,169 | 1.96% | 1,444,337,681 |
| 2017-01-25 | 2017-01-23 | 6.240 | 222,639,387 | +89,357 | 1.93% | 1,389,203,275 |
| 2017-01-24 | 2017-01-20 | 6.240 | 222,550,030 | -213,276 | 1.93% | 1,388,645,714 |
| 2017-01-23 | 2017-01-19 | 6.287 | 222,763,306 | +1,426,191 | 1.93% | 1,400,546,656 |
| 2017-01-20 | 2017-01-18 | 6.263 | 221,337,115 | -137,519 | 1.92% | 1,386,328,732 |
| 2017-01-19 | 2017-01-17 | 6.192 | 221,474,634 | +3,309,575 | 1.92% | 1,371,426,549 |
| 2017-01-18 | 2017-01-16 | 6.157 | 218,165,059 | -1,528,131 | 1.89% | 1,343,168,847 |
| 2017-01-17 | 2017-01-13 | 6.287 | 219,693,190 | +2,655,293 | 1.90% | 1,381,244,372 |
| 2017-01-16 | 2017-01-12 | 6.252 | 217,037,897 | +9,641,254 | 1.88% | 1,356,826,273 |
| 2017-01-13 | 2017-01-11 | 6.192 | 207,396,643 | -6,707,664 | 1.80% | 1,284,252,093 |
| 2017-01-12 | 2017-01-10 | 6.180 | 214,104,307 | +1,548,921 | 1.85% | 1,323,247,810 |
| 2017-01-11 | 2017-01-09 | 6.169 | 212,555,386 | -2,163,646 | 1.84% | 1,311,153,427 |
| 2017-01-10 | 2017-01-06 | 5.991 | 214,719,032 | +936,787 | 1.86% | 1,286,293,205 |
| 2017-01-09 | 2017-01-05 | 5.991 | 213,782,245 | +3,169,639 | 1.85% | 1,280,681,300 |
| 2017-01-06 | 2017-01-04 | 5.908 | 210,612,606 | +8,605,417 | 1.82% | 1,244,204,482 |
| 2017-01-05 | 2017-01-03 | 5.872 | 202,007,189 | -1,903,430 | 1.75% | 1,186,178,590 |
| 2017-01-04 | 2016-12-30 | 5.730 | 203,910,619 | +1,000,628 | 1.77% | 1,168,328,660 |
| 2017-01-03 | 2016-12-29 | 5.718 | 202,909,991 | +1,794,724 | 1.76% | 1,160,188,421 |
| 2016-12-30 | 2016-12-28 | 5.670 | 201,115,267 | -3,189,692 | 1.74% | 1,140,383,679 |
| 2016-12-29 | 2016-12-23 | 5.623 | 204,304,959 | -574,111 | 1.77% | 1,148,775,875 |
| 2016-12-28 | 2016-12-22 | 5.718 | 204,879,070 | +1,066,381 | 1.78% | 1,171,447,120 |
| 2016-12-23 | 2016-12-21 | 5.753 | 203,812,689 | -3,373,873 | 1.77% | 1,172,603,036 |
| 2016-12-22 | 2016-12-20 | 5.753 | 207,186,562 | -7,677,945 | 1.80% | 1,192,014,063 |
| 2016-12-21 | 2016-12-19 | 5.884 | 214,864,507 | -1,335,292 | 1.86% | 1,264,225,117 |
| 2016-12-20 | 2016-12-16 | 5.979 | 216,199,799 | -3,183,965 | 1.87% | 1,292,599,189 |
| 2016-12-19 | 2016-12-15 | 6.026 | 219,383,764 | -612,726 | 1.90% | 1,322,045,044 |
| 2016-12-16 | 2016-12-14 | 6.133 | 219,996,490 | -1,542 | 1.91% | 1,349,224,913 |
| 2016-12-15 | 2016-12-13 | 6.169 | 219,998,032 | -2,280,821 | 1.91% | 1,357,063,583 |
| 2016-12-14 | 2016-12-12 | 6.216 | 222,278,853 | +1,901,542 | 1.93% | 1,381,680,063 |
| 2016-12-13 | 2016-12-09 | 6.370 | 220,377,311 | +170,801 | 1.91% | 1,403,845,202 |
| 2016-12-12 | 2016-12-08 | 6.311 | 220,206,510 | +573,971 | 1.91% | 1,389,696,114 |
| 2016-12-09 | 2016-12-07 | 6.252 | 219,632,539 | -1,652,096 | 1.90% | 1,373,046,844 |
| 2016-12-08 | 2016-12-06 | 6.275 | 221,284,635 | -3,445,401 | 1.92% | 1,388,625,027 |
| 2016-12-07 | 2016-12-05 | 6.216 | 224,730,036 | -104,530 | 1.95% | 1,396,916,558 |
| 2016-12-06 | 2016-12-02 | 6.299 | 224,834,566 | +3,171,208 | 1.95% | 1,416,236,093 |
| 2016-12-05 | 2016-12-01 | 6.299 | 221,663,358 | +8,627,648 | 1.92% | 1,396,260,609 |
| 2016-12-02 | 2016-11-30 | 6.287 | 213,035,710 | -2,670,584 | 1.85% | 1,339,387,786 |
| 2016-12-01 | 2016-11-29 | 6.346 | 215,706,294 | +585,880 | 1.87% | 1,368,972,286 |
| 2016-11-30 | 2016-11-28 | 6.346 | 215,120,414 | +1,820,612 | 1.86% | 1,365,254,019 |
| 2016-11-29 | 2016-11-25 | 6.346 | 213,299,802 | +1,352,564 | 1.85% | 1,353,699,570 |
| 2016-11-28 | 2016-11-24 | 6.311 | 211,947,238 | -5,115,397 | 1.84% | 1,337,572,867 |
| 2016-11-25 | 2016-11-23 | 6.323 | 217,062,635 | -271,443 | 1.88% | 1,372,430,423 |
| 2016-11-24 | 2016-11-22 | 6.299 | 217,334,078 | +424,722 | 1.88% | 1,368,990,413 |
| 2016-11-23 | 2016-11-21 | 6.299 | 216,909,356 | +405,107 | 1.88% | 1,366,315,084 |
| 2016-11-22 | 2016-11-18 | 6.287 | 216,504,249 | -772,314 | 1.88% | 1,361,195,016 |
| 2016-11-21 | 2016-11-17 | 6.263 | 217,276,563 | -1,408,092 | 1.88% | 1,360,895,763 |
| 2016-11-18 | 2016-11-16 | 6.216 | 218,684,655 | -288,173 | 1.90% | 1,359,338,613 |
| 2016-11-17 | 2016-11-15 | 6.216 | 218,972,828 | -85,261 | 1.90% | 1,361,129,890 |
| 2016-11-16 | 2016-11-14 | 6.192 | 219,058,089 | -1,873,546 | 1.90% | 1,356,462,695 |
| 2016-11-15 | 2016-11-11 | 6.263 | 220,931,635 | -94,415 | 1.91% | 1,383,789,038 |
| 2016-11-14 | 2016-11-10 | 6.335 | 221,026,050 | -2,498,408 | 1.92% | 1,400,111,995 |
| 2016-11-11 | 2016-11-09 | 6.323 | 223,524,458 | +2,666,260 | 1.94% | 1,413,286,844 |
| 2016-11-10 | 2016-11-08 | 6.358 | 220,858,198 | +1,201,333 | 1.91% | 1,404,288,602 |
| 2016-11-09 | 2016-11-07 | 6.169 | 219,656,865 | -216,268 | 1.90% | 1,354,959,085 |
| 2016-11-08 | 2016-11-04 | 6.085 | 219,873,133 | -4,262,801 | 1.91% | 1,338,035,348 |
| 2016-11-07 | 2016-11-03 | 6.062 | 224,135,934 | -1,070,597 | 1.94% | 1,358,658,925 |
| 2016-11-04 | 2016-11-02 | 6.074 | 225,206,531 | +4,286,238 | 1.95% | 1,367,820,155 |
| 2016-11-03 | 2016-11-01 | 6.121 | 220,920,293 | +5,867,727 | 1.91% | 1,352,269,862 |
| 2016-11-02 | 2016-10-31 | 6.085 | 215,052,566 | +1,757,042 | 1.86% | 1,308,699,844 |
| 2016-11-01 | 2016-10-28 | 6.180 | 213,295,524 | -3,301,469 | 1.85% | 1,318,249,217 |
| 2016-10-31 | 2016-10-27 | 6.240 | 216,596,993 | -46,853 | 1.88% | 1,351,500,541 |
| 2016-10-28 | 2016-10-26 | 6.263 | 216,643,846 | +3,125,089 | 1.88% | 1,356,932,787 |
| 2016-10-27 | 2016-10-25 | 6.252 | 213,518,757 | -760,995 | 1.85% | 1,334,826,145 |
| 2016-10-26 | 2016-10-24 | 6.252 | 214,279,752 | -20,499,984 | 1.86% | 1,339,583,554 |
| 2016-10-25 | 2016-10-20 | 6.216 | 234,779,736 | +939,090 | 2.04% | 1,459,385,254 |
| 2016-10-24 | 2016-10-19 | 6.299 | 233,840,646 | -9,004,303 | 2.03% | 1,472,965,517 |
| 2016-10-20 | 2016-10-18 | 6.311 | 242,844,949 | -17,745,458 | 2.11% | 1,532,564,509 |
| 2016-10-19 | 2016-10-17 | 6.287 | 260,590,407 | +3,622,922 | 2.26% | 1,638,371,371 |
| 2016-10-18 | 2016-10-14 | 6.346 | 256,967,485 | -543,869 | 2.23% | 1,630,834,960 |
| 2016-10-17 | 2016-10-13 | 6.358 | 257,511,354 | +20,318,169 | 2.23% | 1,637,341,346 |
| 2016-10-14 | 2016-10-12 | 6.394 | 237,193,185 | -14,990,150 | 2.06% | 1,516,592,936 |
| 2016-10-13 | 2016-10-11 | 6.513 | 252,183,335 | -2,481,978 | 2.19% | 1,642,354,047 |
| 2016-10-12 | 2016-10-07 | 6.643 | 254,665,313 | -242,340 | 2.21% | 1,691,748,808 |
| 2016-10-11 | 2016-10-06 | 6.631 | 254,907,653 | -4,270,318 | 2.21% | 1,690,334,825 |
| 2016-10-07 | 2016-10-05 | 6.738 | 259,177,971 | +2,823,312 | 2.25% | 1,746,322,615 |
| 2016-10-06 | 2016-10-04 | 6.726 | 256,354,659 | +5,435,444 | 2.22% | 1,724,258,321 |
| 2016-10-05 | 2016-10-03 | 6.216 | 250,919,215 | -7,242,688 | 2.18% | 1,559,707,871 |
| 2016-10-04 | 2016-09-30 | 6.216 | 258,161,903 | +3,156,944 | 2.24% | 1,604,728,248 |
| 2016-10-03 | 2016-09-29 | 6.418 | 255,004,959 | +5,526,763 | 2.21% | 1,636,529,913 |
| 2016-09-30 | 2016-09-28 | 6.394 | 249,478,196 | -534,196 | 2.16% | 1,595,142,245 |
| 2016-09-29 | 2016-09-27 | 6.370 | 250,012,392 | -6,911,314 | 2.17% | 1,592,626,280 |
| 2016-09-28 | 2016-09-26 | 6.358 | 256,923,706 | +458,420 | 2.23% | 1,633,604,888 |
| 2016-09-27 | 2016-09-23 | 6.441 | 256,465,286 | -5,832,746 | 2.22% | 1,651,986,430 |
| 2016-09-26 | 2016-09-22 | 6.477 | 262,298,032 | -2,513,132 | 2.27% | 1,698,891,845 |
| 2016-09-23 | 2016-09-21 | 6.453 | 264,811,164 | +5,865,072 | 2.30% | 1,708,886,610 |
| 2016-09-22 | 2016-09-20 | 6.406 | 258,946,092 | -14,822,981 | 2.24% | 1,658,750,923 |
| 2016-09-21 | 2016-09-19 | 6.370 | 273,769,073 | -7,851,495 | 2.37% | 1,743,960,836 |
| 2016-09-20 | 2016-09-15 | 6.275 | 281,620,568 | +4,990,507 | 2.44% | 1,767,250,442 |
| 2016-09-19 | 2016-09-14 | 6.323 | 276,630,061 | -3,980,920 | 2.40% | 1,749,059,720 |
| 2016-09-15 | 2016-09-13 | 6.370 | 280,610,981 | +3,885,218 | 2.43% | 1,787,545,086 |
| 2016-09-14 | 2016-09-12 | 6.418 | 276,725,763 | +6,181,869 | 2.40% | 1,775,926,204 |
| 2016-09-13 | 2016-09-09 | 6.596 | 270,543,894 | -7,699,436 | 2.35% | 1,784,393,305 |
| 2016-09-12 | 2016-09-08 | 6.513 | 278,243,330 | -4,923,459 | 2.41% | 1,812,070,806 |
| 2016-09-09 | 2016-09-07 | 6.501 | 283,166,789 | -2,362,095 | 2.45% | 1,840,775,949 |
| 2016-09-08 | 2016-09-06 | 6.560 | 285,528,884 | +12,137,178 | 2.48% | 1,873,066,670 |
| 2016-09-07 | 2016-09-05 | 6.465 | 273,391,706 | -909,012 | 2.37% | 1,767,501,919 |
| 2016-09-06 | 2016-09-02 | 6.323 | 274,300,718 | +1,919,407 | 2.38% | 1,734,331,892 |
| 2016-09-05 | 2016-09-01 | 6.275 | 272,381,311 | +3,091,193 | 2.36% | 1,709,271,434 |
| 2016-09-02 | 2016-08-31 | 6.358 | 269,290,118 | -5,061,806 | 2.33% | 1,712,234,577 |
| 2016-09-01 | 2016-08-30 | 6.833 | 274,351,924 | -2,462,964 | 2.38% | 1,874,599,731 |
| 2016-08-31 | 2016-08-29 | 6.738 | 276,814,888 | +8,666,855 | 2.40% | 1,865,158,899 |
| 2016-08-30 | 2016-08-26 | 6.702 | 268,148,033 | +3,384,818 | 2.33% | 1,797,219,492 |
| 2016-08-29 | 2016-08-25 | 6.690 | 264,763,215 | +333,428 | 2.30% | 1,771,392,521 |
| 2016-08-26 | 2016-08-24 | 6.738 | 264,429,787 | -2,179,965 | 2.29% | 1,781,708,975 |
| 2016-08-25 | 2016-08-23 | 6.785 | 266,609,752 | -580,735 | 2.31% | 1,809,048,109 |
| 2016-08-24 | 2016-08-22 | 6.821 | 267,190,487 | -10,557,132 | 2.32% | 1,822,497,298 |
| 2016-08-23 | 2016-08-19 | 6.809 | 277,747,619 | -1,740,772 | 2.41% | 1,891,212,344 |
| 2016-08-22 | 2016-08-18 | 6.904 | 279,488,391 | +3,040,441 | 2.42% | 1,929,589,001 |
| 2016-08-19 | 2016-08-17 | 6.845 | 276,447,950 | +4,234,756 | 2.40% | 1,892,200,896 |
| 2016-08-18 | 2016-08-16 | 7.011 | 272,213,194 | +15,319,555 | 2.36% | 1,908,423,295 |
| 2016-08-17 | 2016-08-15 | 6.963 | 256,893,639 | +1,986,643 | 2.23% | 1,788,831,808 |
| 2016-08-16 | 2016-08-12 | 6.845 | 254,906,996 | +610,763 | 2.21% | 1,744,759,714 |
| 2016-08-15 | 2016-08-11 | 6.797 | 254,296,233 | +1,352,154 | 2.20% | 1,728,512,822 |
| 2016-08-12 | 2016-08-10 | 6.726 | 252,944,079 | -11,851,879 | 2.19% | 1,701,318,535 |
| 2016-08-11 | 2016-08-09 | 6.714 | 264,795,958 | -4,924,294 | 2.30% | 1,777,893,898 |
| 2016-08-10 | 2016-08-08 | 6.655 | 269,720,252 | -802,112 | 2.34% | 1,794,958,760 |
| 2016-08-09 | 2016-08-05 | 6.418 | 270,522,364 | -8,455,760 | 2.35% | 1,736,115,026 |
| 2016-08-08 | 2016-08-04 | 6.109 | 278,978,124 | +5,028,051 | 2.42% | 1,704,336,855 |
| 2016-08-05 | 2016-08-03 | 5.801 | 273,950,073 | +2,265,015 | 2.38% | 1,589,126,011 |
| 2016-08-04 | 2016-08-01 | 5.825 | 271,685,058 | -724,544 | 2.36% | 1,582,432,897 |
| 2016-08-03 | 2016-07-29 | 5.801 | 272,409,602 | +17,414,131 | 2.36% | 1,580,190,067 |
| 2016-08-01 | 2016-07-28 | 5.872 | 254,995,471 | -997,726 | 2.21% | 1,497,323,782 |
| 2016-07-29 | 2016-07-27 | 5.884 | 255,993,197 | -18,753,051 | 2.22% | 1,506,219,124 |
| 2016-07-28 | 2016-07-26 | 5.884 | 274,746,248 | -4,643,613 | 2.38% | 1,616,558,791 |
| 2016-07-27 | 2016-07-25 | 5.931 | 279,389,861 | -4,058,840 | 2.42% | 1,657,138,101 |
| 2016-07-26 | 2016-07-22 | 5.919 | 283,448,701 | +4,296,060 | 2.46% | 1,677,849,773 |
| 2016-07-25 | 2016-07-21 | 5.991 | 279,152,641 | +17,092,088 | 2.42% | 1,672,288,395 |
| 2016-07-22 | 2016-07-20 | 5.753 | 262,060,553 | +1,334,780 | 2.27% | 1,507,722,613 |
| 2016-07-21 | 2016-07-19 | 5.741 | 260,725,773 | -11,375,854 | 2.26% | 1,496,950,302 |
| 2016-07-20 | 2016-07-18 | 5.741 | 272,101,627 | +1,861,414 | 2.36% | 1,562,264,474 |
| 2016-07-19 | 2016-07-15 | 5.753 | 270,240,213 | -3,914,019 | 2.34% | 1,554,782,952 |
| 2016-07-18 | 2016-07-14 | 5.741 | 274,154,232 | -6,782,945 | 2.38% | 1,574,049,453 |
| 2016-07-15 | 2016-07-13 | 5.741 | 280,937,177 | +9,634,733 | 2.44% | 1,612,993,557 |
| 2016-07-14 | 2016-07-12 | 5.765 | 271,302,444 | +6,002,465 | 2.35% | 1,564,112,663 |
| 2016-07-13 | 2016-07-11 | 5.718 | 265,299,979 | +3,623,231 | 2.30% | 1,516,918,719 |
| 2016-07-12 | 2016-07-08 | 5.694 | 261,676,748 | +79,975 | 2.27% | 1,489,993,686 |
| 2016-07-11 | 2016-07-07 | 5.670 | 261,596,773 | +1,901,951 | 2.27% | 1,483,331,897 |
| 2016-07-08 | 2016-07-06 | 5.706 | 259,694,822 | +2,557,510 | 2.25% | 1,481,789,195 |
| 2016-07-07 | 2016-07-05 | 5.741 | 257,137,312 | +7,405,371 | 2.23% | 1,476,347,245 |
| 2016-07-06 | 2016-07-04 | 5.718 | 249,731,941 | +2,943,001 | 2.17% | 1,427,904,584 |
| 2016-07-05 | 2016-06-30 | 5.635 | 246,788,940 | +3,493,346 | 2.14% | 1,390,584,419 |
| 2016-07-04 | 2016-06-29 | 5.587 | 243,295,594 | -1,564,292 | 2.11% | 1,359,355,999 |
| 2016-06-30 | 2016-06-28 | 5.575 | 244,859,886 | -1,088,299 | 2.12% | 1,365,191,444 |
| 2016-06-29 | 2016-06-27 | 5.587 | 245,948,185 | +6,281,137 | 2.13% | 1,374,176,717 |
| 2016-06-28 | 2016-06-24 | 5.623 | 239,667,048 | -84,299 | 2.08% | 1,347,611,552 |
| 2016-06-27 | 2016-06-23 | 5.753 | 239,751,347 | +406,679 | 2.08% | 1,379,370,238 |
| 2016-06-24 | 2016-06-22 | 5.741 | 239,344,668 | +2,031,265 | 2.08% | 1,374,191,239 |
| 2016-06-23 | 2016-06-21 | 5.753 | 237,313,403 | -10,412,416 | 2.06% | 1,365,343,925 |
| 2016-06-22 | 2016-06-20 | 5.765 | 247,725,819 | +3,660,343 | 2.15% | 1,428,188,721 |
| 2016-06-21 | 2016-06-17 | 6.845 | 244,065,476 | +1,351,311 | 2.12% | 1,670,626,084 |
| 2016-06-20 | 2016-06-16 | 6.741 | 242,714,165 | +19,987,933 | 2.10% | 1,636,204,003 |
| 2016-06-17 | 2016-06-15 | 6.780 | 222,726,232 | -583,646 | 2.11% | 1,510,122,030 |
| 2016-06-16 | 2016-06-14 | 6.702 | 223,309,878 | -3,587,066 | 2.12% | 1,496,709,316 |
| 2016-06-15 | 2016-06-13 | 6.741 | 226,896,944 | -1,654,987 | 2.15% | 1,529,575,697 |
| 2016-06-14 | 2016-06-10 | 6.884 | 228,551,931 | -7,228,927 | 2.17% | 1,573,324,843 |
| 2016-06-13 | 2016-06-08 | 6.988 | 235,780,858 | -17,322,288 | 2.23% | 1,647,541,236 |
| 2016-06-10 | 2016-06-07 | 6.988 | 253,103,146 | +678,635 | 2.40% | 1,768,582,376 |
| 2016-06-08 | 2016-06-06 | 6.728 | 252,424,511 | -151,690 | 2.39% | 1,698,391,727 |
| 2016-06-07 | 2016-06-03 | 6.702 | 252,576,201 | -2,102,129 | 2.39% | 1,692,863,550 |
| 2016-06-06 | 2016-06-02 | 6.689 | 254,678,330 | +531,626 | 2.41% | 1,703,651,184 |
| 2016-06-03 | 2016-06-01 | 6.676 | 254,146,704 | +12,461,433 | 2.41% | 1,696,800,155 |
| 2016-06-02 | 2016-05-31 | 6.741 | 241,685,271 | -4,146,274 | 2.29% | 1,629,267,941 |
| 2016-06-01 | 2016-05-30 | 6.741 | 245,831,545 | -1,856,122 | 2.33% | 1,657,219,133 |
| 2016-05-31 | 2016-05-27 | 6.741 | 247,687,667 | +4,711,234 | 2.35% | 1,669,731,770 |
| 2016-05-30 | 2016-05-26 | 6.676 | 242,976,433 | -242,788 | 2.30% | 1,622,222,294 |
| 2016-05-27 | 2016-05-25 | 6.638 | 243,219,221 | +1,519,673 | 2.31% | 1,614,383,977 |
| 2016-05-26 | 2016-05-24 | 6.586 | 241,699,548 | +2,853,584 | 2.29% | 1,591,763,474 |
| 2016-05-25 | 2016-05-23 | 6.638 | 238,845,964 | -1,733,513 | 2.26% | 1,585,356,189 |
| 2016-05-24 | 2016-05-20 | 6.612 | 240,579,477 | -4,370,898 | 2.28% | 1,590,624,754 |
| 2016-05-23 | 2016-05-19 | 6.638 | 244,950,375 | +2,143,629 | 2.32% | 1,625,874,628 |
| 2016-05-20 | 2016-05-18 | 6.702 | 242,806,746 | -647,061 | 2.30% | 1,627,384,878 |
| 2016-05-19 | 2016-05-17 | 6.793 | 243,453,807 | +13,124,958 | 2.31% | 1,653,814,676 |
| 2016-05-18 | 2016-05-16 | 6.767 | 230,328,849 | +3,463,566 | 2.18% | 1,558,683,093 |
| 2016-05-17 | 2016-05-13 | 6.651 | 226,865,283 | +4,396,440 | 2.15% | 1,508,774,692 |
| 2016-05-16 | 2016-05-12 | 6.975 | 222,468,843 | -1,193,748 | 2.11% | 1,551,638,176 |
| 2016-05-13 | 2016-05-11 | 7.104 | 223,662,591 | +4,082,786 | 2.12% | 1,588,959,744 |
| 2016-05-12 | 2016-05-10 | 7.247 | 219,579,805 | -4,441,639 | 2.08% | 1,591,267,480 |
| 2016-05-11 | 2016-05-09 | 7.299 | 224,021,444 | -238,424 | 2.12% | 1,635,072,339 |
| 2016-05-10 | 2016-05-06 | 7.402 | 224,259,868 | -8,035,756 | 2.13% | 1,660,070,969 |
| 2016-05-09 | 2016-05-05 | 7.325 | 232,295,624 | +93,756 | 2.20% | 1,701,486,316 |
| 2016-05-06 | 2016-05-04 | 7.402 | 232,201,868 | -16,670,188 | 2.20% | 1,718,861,174 |
| 2016-05-05 | 2016-05-03 | 7.415 | 248,872,056 | -7,492,063 | 2.36% | 1,845,487,673 |
| 2016-05-04 | 2016-04-29 | 7.467 | 256,364,119 | -8,688,830 | 2.43% | 1,914,338,389 |
| 2016-05-03 | 2016-04-28 | 7.610 | 265,052,949 | -5,580,647 | 2.51% | 2,017,017,778 |
| 2016-04-29 | 2016-04-27 | 7.610 | 270,633,596 | +5,520,877 | 2.57% | 2,059,485,762 |
| 2016-04-28 | 2016-04-26 | 7.791 | 265,112,719 | +25,000,661 | 2.51% | 2,065,589,514 |
| 2016-04-27 | 2016-04-25 | 7.649 | 240,112,058 | -12,304,074 | 2.28% | 1,836,559,344 |
| 2016-04-26 | 2016-04-22 | 7.377 | 252,416,132 | +7,835,545 | 2.39% | 1,861,951,473 |
| 2016-04-25 | 2016-04-21 | 7.454 | 244,580,587 | +2,332,855 | 2.32% | 1,823,176,910 |
| 2016-04-22 | 2016-04-20 | 7.454 | 242,247,732 | -7,101,192 | 2.30% | 1,805,787,111 |
| 2016-04-21 | 2016-04-19 | 7.701 | 249,348,924 | +4,777,226 | 2.36% | 1,920,140,146 |
| 2016-04-20 | 2016-04-18 | 7.830 | 244,571,698 | -1,411,602 | 2.32% | 1,915,058,838 |
| 2016-04-19 | 2016-04-15 | 7.752 | 245,983,300 | +518,210 | 2.33% | 1,906,978,479 |
| 2016-04-18 | 2016-04-14 | 7.441 | 245,465,090 | +7,648,837 | 2.33% | 1,826,588,051 |
| 2016-04-15 | 2016-04-13 | 7.377 | 237,816,253 | -6,743,846 | 2.25% | 1,754,255,242 |
| 2016-04-14 | 2016-04-12 | 7.338 | 244,560,099 | +2,161,749 | 2.32% | 1,794,489,895 |
| 2016-04-13 | 2016-04-11 | 7.428 | 242,398,350 | -5,989,651 | 2.30% | 1,800,624,958 |
| 2016-04-12 | 2016-04-08 | 7.351 | 248,388,001 | +7,241,355 | 2.35% | 1,825,797,700 |
| 2016-04-11 | 2016-04-07 | 7.325 | 241,146,646 | +2,960,529 | 2.29% | 1,766,317,037 |
| 2016-04-08 | 2016-04-06 | 7.325 | 238,186,117 | -21,631,876 | 2.26% | 1,744,632,171 |
| 2016-04-07 | 2016-04-05 | 7.415 | 259,817,993 | -3,668,792 | 2.46% | 1,926,656,255 |
| 2016-04-06 | 2016-04-01 | 7.636 | 263,486,785 | -3,565,258 | 2.50% | 2,011,931,163 |
| 2016-04-05 | 2016-03-31 | 7.765 | 267,052,043 | +9,010,795 | 2.53% | 2,073,775,367 |
| 2016-04-01 | 2016-03-30 | 7.817 | 258,041,248 | +13,146,638 | 2.45% | 2,017,183,607 |
| 2016-03-31 | 2016-03-29 | 7.778 | 244,894,610 | +330,737 | 2.32% | 1,904,888,068 |
| 2016-03-30 | 2016-03-24 | 7.843 | 244,563,873 | -5,720,166 | 2.32% | 1,918,168,092 |
| 2016-03-29 | 2016-03-23 | 7.830 | 250,284,039 | +5,799,136 | 2.37% | 1,959,787,927 |
| 2016-03-24 | 2016-03-22 | 7.701 | 244,484,903 | -164,772 | 2.32% | 1,882,684,191 |
| 2016-03-23 | 2016-03-21 | 7.830 | 244,649,675 | +1,243,450 | 2.32% | 1,915,669,418 |
| 2016-03-22 | 2016-03-18 | 7.688 | 243,406,225 | -20,198,951 | 2.31% | 1,871,222,189 |
| 2016-03-21 | 2016-03-17 | 7.571 | 263,605,176 | +5,956,609 | 2.50% | 1,995,748,286 |
| 2016-03-18 | 2016-03-16 | 7.506 | 257,648,567 | +2,678,620 | 2.44% | 1,933,950,168 |
| 2016-03-17 | 2016-03-15 | 7.623 | 254,969,947 | +3,533,296 | 2.42% | 1,943,592,901 |
| 2016-03-16 | 2016-03-14 | 7.765 | 251,436,651 | -1,030,143 | 2.38% | 1,952,515,050 |
| 2016-03-15 | 2016-03-11 | 7.610 | 252,466,794 | -7,574,924 | 2.39% | 1,921,238,809 |
| 2016-03-14 | 2016-03-10 | 7.338 | 260,041,718 | -367,942 | 2.47% | 1,908,088,184 |
| 2016-03-11 | 2016-03-09 | 7.441 | 260,409,660 | +7,229,013 | 2.47% | 1,937,795,608 |
| 2016-03-10 | 2016-03-08 | 7.610 | 253,180,647 | +31,405,503 | 2.40% | 1,926,671,135 |
| 2016-03-09 | 2016-03-07 | 7.675 | 221,775,144 | +2,018,668 | 2.10% | 1,702,054,887 |
| 2016-03-08 | 2016-03-04 | 7.571 | 219,756,476 | +1,405,878 | 2.08% | 1,663,770,860 |
| 2016-03-07 | 2016-03-03 | 7.221 | 218,350,598 | +4,340,288 | 2.07% | 1,576,698,176 |
| 2016-03-04 | 2016-03-02 | 7.299 | 214,010,310 | +2,022,979 | 2.03% | 1,562,003,761 |
| 2016-03-03 | 2016-03-01 | 6.871 | 211,987,331 | -235,458 | 2.01% | 1,456,547,865 |
| 2016-03-02 | 2016-02-29 | 6.586 | 212,222,789 | -5,649,827 | 2.01% | 1,397,638,046 |
| 2016-03-01 | 2016-02-26 | 6.599 | 217,872,616 | +635,018 | 2.07% | 1,437,670,676 |
| 2016-02-29 | 2016-02-25 | 6.469 | 217,237,598 | +751,663 | 2.06% | 1,405,317,719 |
| 2016-02-26 | 2016-02-24 | 6.715 | 216,485,935 | -649,271 | 2.05% | 1,453,779,129 |
| 2016-02-25 | 2016-02-23 | 6.767 | 217,135,206 | +192,070 | 2.06% | 1,469,398,974 |
| 2016-02-24 | 2016-02-22 | 6.858 | 216,943,136 | +134,686 | 2.06% | 1,487,786,351 |
| 2016-02-23 | 2016-02-19 | 6.793 | 216,808,450 | -719,411 | 2.06% | 1,472,809,158 |
| 2016-02-22 | 2016-02-18 | 6.534 | 217,527,861 | -227,653 | 2.06% | 1,421,295,595 |
| 2016-02-19 | 2016-02-17 | 6.365 | 217,755,514 | +5,971,136 | 2.06% | 1,386,084,278 |
| 2016-02-18 | 2016-02-16 | 6.625 | 211,784,378 | -452,677 | 2.01% | 1,402,987,515 |
| 2016-02-17 | 2016-02-15 | 6.495 | 212,237,055 | -55,778 | 2.01% | 1,378,471,911 |
| 2016-02-16 | 2016-02-12 | 6.236 | 212,292,833 | +871,735 | 2.01% | 1,323,790,906 |
| 2016-02-15 | 2016-02-11 | 6.288 | 211,421,098 | +64,494 | 2.00% | 1,329,318,494 |
| 2016-02-12 | 2016-02-05 | 6.560 | 211,356,604 | -1,758,938 | 2.00% | 1,386,453,548 |
| 2016-02-11 | 2016-02-04 | 6.521 | 213,115,542 | +369,800 | 2.02% | 1,389,703,311 |
| 2016-02-05 | 2016-02-03 | 6.495 | 212,745,742 | +966,017 | 2.02% | 1,381,775,814 |
| 2016-02-04 | 2016-02-02 | 6.599 | 211,779,725 | +1,167,079 | 2.01% | 1,397,465,666 |
| 2016-02-03 | 2016-02-01 | 6.404 | 210,612,646 | +1,995,007 | 2.00% | 1,348,808,759 |
| 2016-02-02 | 2016-01-29 | 6.599 | 208,617,639 | -2,306,223 | 1.98% | 1,376,600,087 |
| 2016-02-01 | 2016-01-28 | 6.313 | 210,923,862 | +1,647,788 | 2.00% | 1,331,660,937 |
| 2016-01-29 | 2016-01-27 | 6.326 | 209,276,074 | -59,004 | 1.94% | 1,323,970,735 |
| 2016-01-28 | 2016-01-26 | 6.352 | 209,335,078 | +2,333,412 | 1.94% | 1,329,771,660 |
| 2016-01-27 | 2016-01-25 | 6.689 | 207,001,666 | +897,674 | 1.92% | 1,384,721,791 |
| 2016-01-26 | 2016-01-22 | 6.676 | 206,103,992 | +755,862 | 1.91% | 1,376,044,938 |
| 2016-01-25 | 2016-01-21 | 6.313 | 205,348,130 | -6,390,929 | 1.90% | 1,296,458,734 |
| 2016-01-22 | 2016-01-20 | 6.676 | 211,739,059 | +3,801,751 | 1.96% | 1,413,667,234 |
| 2016-01-21 | 2016-01-19 | 7.195 | 207,937,308 | +5,487,080 | 1.93% | 1,496,112,959 |
| 2016-01-20 | 2016-01-18 | 6.767 | 202,450,228 | +280,195 | 1.88% | 1,370,022,683 |
| 2016-01-19 | 2016-01-15 | 6.936 | 202,170,033 | -2,211,370 | 1.87% | 1,402,198,662 |
| 2016-01-18 | 2016-01-14 | 7.130 | 204,381,403 | +418,901 | 1.89% | 1,457,280,152 |
| 2016-01-15 | 2016-01-13 | 7.234 | 203,962,502 | +928,185 | 1.89% | 1,475,446,662 |
| 2016-01-14 | 2016-01-12 | 7.234 | 203,034,317 | -386,059 | 1.88% | 1,468,732,254 |
| 2016-01-13 | 2016-01-11 | 7.454 | 203,420,376 | +2,419,813 | 1.89% | 1,516,356,376 |
| 2016-01-12 | 2016-01-08 | 7.908 | 201,000,563 | -4,930,432 | 1.86% | 1,589,520,353 |
| 2016-01-11 | 2016-01-07 | 7.532 | 205,930,995 | -4,958,751 | 1.91% | 1,551,089,417 |
| 2016-01-08 | 2016-01-06 | 8.141 | 210,889,746 | +437,192 | 1.95% | 1,716,935,941 |
| 2016-01-07 | 2016-01-05 | 8.621 | 210,452,554 | -19,405,117 | 1.95% | 1,814,323,936 |
| 2016-01-06 | 2016-01-04 | 8.349 | 229,857,671 | -5,663,522 | 2.13% | 1,919,039,233 |
| 2016-01-05 | 2015-12-31 | 8.841 | 235,521,193 | -14,001,583 | 2.18% | 2,082,348,199 |
| 2016-01-04 | 2015-12-29 | 8.556 | 249,522,776 | +15,603,558 | 2.31% | 2,134,976,570 |
| 2015-12-30 | 2015-12-28 | 8.180 | 233,919,218 | +1,636,069 | 2.17% | 1,913,525,469 |
| 2015-12-29 | 2015-12-24 | 8.427 | 232,283,149 | +5,352,783 | 2.16% | 1,957,357,012 |
| 2015-12-28 | 2015-12-22 | 8.128 | 226,930,366 | +5,653,351 | 2.11% | 1,844,586,980 |
| 2015-12-23 | 2015-12-21 | 8.025 | 221,277,015 | +2,768,991 | 2.05% | 1,775,685,047 |
| 2015-12-22 | 2015-12-18 | 8.025 | 218,508,024 | -13,048,281 | 2.03% | 1,753,464,683 |
| 2015-12-21 | 2015-12-17 | 7.791 | 231,556,305 | -4,628,973 | 2.15% | 1,804,139,301 |
| 2015-12-18 | 2015-12-16 | 7.364 | 236,185,278 | +3,739,028 | 2.19% | 1,739,162,424 |
| 2015-12-17 | 2015-12-15 | 7.389 | 232,446,250 | +1,355,828 | 2.16% | 1,717,656,765 |
| 2015-12-16 | 2015-12-14 | 7.325 | 231,090,422 | +875,531 | 2.14% | 1,692,658,622 |
| 2015-12-15 | 2015-12-11 | 7.351 | 230,214,891 | -2,974,239 | 2.14% | 1,692,214,667 |
| 2015-12-14 | 2015-12-10 | 7.675 | 233,189,130 | +2,128,362 | 2.16% | 1,789,653,661 |
| 2015-12-11 | 2015-12-09 | 7.428 | 231,060,768 | +458,192 | 2.14% | 1,716,405,189 |
| 2015-12-10 | 2015-12-08 | 7.415 | 230,602,576 | -1,155,480 | 2.14% | 1,710,012,037 |
| 2015-12-09 | 2015-12-07 | 7.571 | 231,758,056 | -860,544 | 2.15% | 1,754,634,526 |
| 2015-12-08 | 2015-12-04 | 7.597 | 232,618,600 | -6,102,092 | 2.16% | 1,767,181,018 |
| 2015-12-07 | 2015-12-03 | 7.895 | 238,720,692 | -4,520,216 | 2.22% | 1,884,717,841 |
| 2015-12-04 | 2015-12-02 | 8.167 | 243,240,908 | +3,323,895 | 2.26% | 1,986,626,159 |
| 2015-12-03 | 2015-12-01 | 8.167 | 239,917,013 | +1,446,413 | 2.23% | 1,959,478,847 |
| 2015-12-02 | 2015-11-30 | 7.921 | 238,470,600 | -43,602,167 | 2.21% | 1,888,926,411 |
| 2015-12-01 | 2015-11-27 | 8.232 | 282,072,767 | +4,943,371 | 2.62% | 2,322,062,305 |
| 2015-11-30 | 2015-11-26 | 8.595 | 277,129,396 | +14,782,184 | 2.57% | 2,381,963,531 |
| 2015-11-27 | 2015-11-25 | 8.699 | 262,347,212 | +18,103,732 | 2.34% | 2,282,117,271 |
| 2015-11-26 | 2015-11-24 | 8.764 | 244,243,480 | -2,338,637 | 2.18% | 2,140,467,606 |
| 2015-11-25 | 2015-11-23 | 8.803 | 246,582,117 | -3,649,070 | 2.20% | 2,170,552,703 |
| 2015-11-24 | 2015-11-20 | 8.375 | 250,231,187 | -886,209 | 2.23% | 2,095,621,948 |
| 2015-11-23 | 2015-11-19 | 8.284 | 251,117,396 | -2,566,812 | 2.24% | 2,080,255,322 |
| 2015-11-20 | 2015-11-18 | 8.284 | 253,684,208 | -1,362,789 | 2.26% | 2,101,518,780 |
| 2015-11-19 | 2015-11-17 | 8.258 | 255,046,997 | -1,578,754 | 2.28% | 2,106,195,260 |
| 2015-11-18 | 2015-11-16 | 8.167 | 256,625,751 | -24,687,206 | 2.29% | 2,095,944,445 |
| 2015-11-17 | 2015-11-13 | 8.128 | 281,312,957 | -6,189,455 | 2.51% | 2,286,631,916 |
| 2015-11-16 | 2015-11-12 | 8.465 | 287,502,412 | -4,941,426 | 2.57% | 2,433,849,156 |
| 2015-11-13 | 2015-11-11 | 8.440 | 292,443,838 | -22,533,800 | 2.61% | 2,468,098,271 |
| 2015-11-12 | 2015-11-10 | 8.453 | 314,977,638 | -19,522,927 | 2.81% | 2,662,357,071 |
| 2015-11-11 | 2015-11-09 | 8.102 | 334,500,565 | -4,310,552 | 2.98% | 2,710,290,591 |
| 2015-11-10 | 2015-11-06 | 8.115 | 338,811,117 | -19,520,673 | 3.02% | 2,749,609,182 |
| 2015-11-09 | 2015-11-05 | 8.077 | 358,331,790 | -4,591,473 | 3.20% | 2,894,092,248 |
| 2015-11-06 | 2015-11-04 | 8.038 | 362,923,263 | -5,450,182 | 3.24% | 2,917,060,797 |
| 2015-11-05 | 2015-11-03 | 7.882 | 368,373,445 | -8,274,577 | 3.29% | 2,903,560,497 |
| 2015-11-04 | 2015-11-02 | 7.701 | 376,648,022 | +3,054,798 | 3.36% | 2,900,421,531 |
| 2015-11-03 | 2015-10-30 | 7.727 | 373,593,224 | -1,554,768 | 3.33% | 2,886,584,231 |
| 2015-11-02 | 2015-10-29 | 7.584 | 375,147,992 | +3,108,586 | 3.35% | 2,845,099,613 |
| 2015-10-30 | 2015-10-28 | 7.299 | 372,039,406 | +2,975,754 | 3.32% | 2,715,415,680 |
| 2015-10-29 | 2015-10-27 | 7.195 | 369,063,652 | +33,406,156 | 3.30% | 2,655,420,125 |
| 2015-10-28 | 2015-10-26 | 6.923 | 335,657,496 | -4,180,649 | 3.00% | 2,323,681,454 |
| 2015-10-27 | 2015-10-23 | 6.988 | 339,838,145 | +7,647,541 | 3.04% | 2,374,651,455 |
| 2015-10-26 | 2015-10-22 | 6.741 | 332,190,604 | -3,418,959 | 2.97% | 2,239,389,679 |
| 2015-10-23 | 2015-10-20 | 6.858 | 335,609,563 | -556,649 | 3.00% | 2,301,595,415 |
| 2015-10-22 | 2015-10-19 | 6.651 | 336,166,212 | -371,632,659 | 3.00% | 2,235,683,955 |
| 2015-10-20 | 2015-10-16 | 6.741 | 707,798,871 | +4,971,605 | 6.32% | 4,771,469,955 |
| 2015-10-19 | 2015-10-15 | 6.702 | 702,827,266 | +24,819,049 | 6.28% | 4,710,620,621 |
| 2015-10-16 | 2015-10-14 | 6.391 | 678,008,217 | -3,441,567 | 6.06% | 4,333,320,994 |
| 2015-10-15 | 2015-10-13 | 6.378 | 681,449,784 | -515,675 | 6.09% | 4,346,482,599 |
| 2015-10-14 | 2015-10-12 | 6.313 | 681,965,459 | +12,682,991 | 6.09% | 4,305,566,726 |
| 2015-10-13 | 2015-10-09 | 6.223 | 669,282,468 | +635,607 | 5.98% | 4,164,757,035 |
| 2015-10-12 | 2015-10-08 | 6.132 | 668,646,861 | +2,654,029 | 5.97% | 4,100,123,471 |
| 2015-10-09 | 2015-10-07 | 6.301 | 665,992,832 | -6,059,929 | 5.95% | 4,196,090,135 |
| 2015-10-08 | 2015-10-06 | 5.963 | 672,052,761 | -2,936,791 | 6.00% | 4,007,745,966 |
| 2015-10-07 | 2015-10-05 | 6.132 | 674,989,552 | -3,316,212 | 6.03% | 4,139,016,671 |
| 2015-10-06 | 2015-10-02 | 6.210 | 678,305,764 | +9,699,939 | 6.06% | 4,212,112,919 |
| 2015-10-05 | 2015-09-30 | 5.704 | 668,605,825 | +3,041,099 | 5.97% | 3,813,834,269 |
| 2015-10-02 | 2015-09-29 | 5.549 | 665,564,726 | +6,799,600 | 5.95% | 3,692,946,791 |
| 2015-09-30 | 2015-09-25 | 5.782 | 658,765,126 | -1,825,392 | 5.89% | 3,808,942,734 |
| 2015-09-29 | 2015-09-24 | 5.808 | 660,590,518 | -5,097,971 | 5.90% | 3,836,624,837 |
| 2015-09-25 | 2015-09-23 | 5.950 | 665,688,489 | +6,548,490 | 5.95% | 3,961,163,030 |
| 2015-09-24 | 2015-09-22 | 6.132 | 659,139,999 | -22,099 | 5.89% | 4,041,827,664 |
| 2015-09-23 | 2015-09-21 | 6.223 | 659,162,098 | +2,707,816 | 5.89% | 4,101,780,811 |
| 2015-09-22 | 2015-09-18 | 6.249 | 656,454,282 | +1,047,582 | 5.86% | 4,101,951,377 |
| 2015-09-21 | 2015-09-17 | 6.106 | 655,406,700 | -2,063,565 | 5.86% | 4,001,941,798 |
| 2015-09-18 | 2015-09-16 | 6.158 | 657,470,265 | -13,835,260 | 5.87% | 4,048,635,790 |
| 2015-09-17 | 2015-09-15 | 5.899 | 671,305,525 | -6,959,425 | 6.00% | 3,959,775,849 |
| 2015-09-16 | 2015-09-14 | 6.028 | 678,264,950 | -2,559,211 | 6.06% | 4,088,757,110 |
| 2015-09-15 | 2015-09-11 | 6.119 | 680,824,161 | +846,829 | 6.08% | 4,165,968,123 |
| 2015-09-14 | 2015-09-10 | 6.145 | 679,977,332 | -1,236,371 | 6.08% | 4,178,416,821 |
| 2015-09-11 | 2015-09-09 | 6.365 | 681,213,703 | +5,648,259 | 6.09% | 4,336,145,553 |
| 2015-09-10 | 2015-09-08 | 6.236 | 675,565,444 | -6,239,287 | 6.04% | 4,212,612,261 |
| 2015-09-09 | 2015-09-07 | 5.847 | 681,804,731 | -5,180,365 | 6.09% | 3,986,351,007 |
| 2015-09-08 | 2015-09-04 | 6.210 | 686,985,096 | -15,959,151 | 6.14% | 4,266,009,448 |
| 2015-09-07 | 2015-09-02 | 6.404 | 702,944,247 | -5,410,247 | 6.28% | 4,501,806,400 |
| 2015-09-04 | 2015-09-01 | 6.586 | 708,354,494 | +17,414,316 | 6.33% | 4,665,018,283 |
| 2015-09-02 | 2015-08-31 | 6.612 | 690,940,178 | +10,410,830 | 6.17% | 4,568,247,319 |
| 2015-09-01 | 2015-08-28 | 6.404 | 680,529,348 | -180,037 | 6.08% | 4,358,256,557 |
| 2015-08-31 | 2015-08-27 | 6.002 | 680,709,385 | +1,740,943 | 6.08% | 4,085,843,367 |
| 2015-08-28 | 2015-08-26 | 5.613 | 678,968,442 | -163,248 | 6.07% | 3,811,329,266 |
| 2015-08-27 | 2015-08-25 | 5.600 | 679,131,690 | +2,379,798 | 6.07% | 3,803,441,382 |
| 2015-08-26 | 2015-08-24 | 5.639 | 676,751,892 | -4,186,980 | 6.05% | 3,816,433,681 |
| 2015-08-25 | 2015-08-21 | 6.119 | 680,938,872 | +18,102,362 | 6.08% | 4,166,670,041 |
| 2015-08-24 | 2015-08-20 | 6.132 | 662,836,510 | -8,067,341 | 5.92% | 4,064,494,564 |
| 2015-08-21 | 2015-08-19 | 6.275 | 670,903,851 | +13,237,990 | 5.99% | 4,209,636,833 |
| 2015-08-20 | 2015-08-18 | 6.339 | 657,665,861 | +3,102,175 | 5.88% | 4,169,203,964 |
| 2015-08-19 | 2015-08-17 | 6.560 | 654,563,686 | +564,255 | 5.85% | 4,293,796,019 |
| 2015-08-18 | 2015-08-14 | 6.651 | 653,999,431 | -2,274,379 | 5.84% | 4,349,443,763 |
| 2015-08-17 | 2015-08-13 | 6.339 | 656,273,810 | +2,050,987 | 5.86% | 4,160,379,202 |
| 2015-08-14 | 2015-08-12 | 6.391 | 654,222,823 | -2,455,389 | 5.85% | 4,181,302,560 |
| 2015-08-13 | 2015-08-11 | 6.638 | 656,678,212 | +252,301 | 5.87% | 4,358,745,905 |
| 2015-08-12 | 2015-08-10 | 6.780 | 656,425,911 | -5,155,525 | 5.86% | 4,450,680,192 |
| 2015-08-11 | 2015-08-07 | 6.599 | 661,581,436 | -4,819,501 | 5.48% | 4,365,561,162 |
| 2015-08-10 | 2015-08-06 | 6.430 | 666,400,937 | -647,314 | 5.52% | 4,285,053,612 |
| 2015-08-07 | 2015-08-05 | 6.365 | 667,048,251 | -2,519,018 | 5.52% | 4,245,977,870 |
| 2015-08-06 | 2015-08-04 | 6.339 | 669,567,269 | -6,079,398 | 5.54% | 4,244,651,695 |
| 2015-08-05 | 2015-08-03 | 6.223 | 675,646,667 | +5,765,844 | 5.59% | 4,204,359,660 |
| 2015-08-04 | 2015-07-31 | 6.651 | 669,880,823 | +2,221,696 | 5.55% | 4,455,063,460 |
| 2015-08-03 | 2015-07-30 | 6.754 | 667,659,127 | -12,135,916 | 5.53% | 4,509,532,258 |
| 2015-07-31 | 2015-07-29 | 7.039 | 679,795,043 | -1,184,436 | 5.63% | 4,785,384,156 |
| 2015-07-30 | 2015-07-28 | 6.897 | 680,979,479 | -7,560,034 | 5.64% | 4,696,611,547 |
| 2015-07-29 | 2015-07-27 | 6.560 | 688,539,513 | -17,736,704 | 5.70% | 4,516,670,085 |
| 2015-07-28 | 2015-07-24 | 6.845 | 706,276,217 | -16,513,427 | 5.85% | 4,834,454,632 |
| 2015-07-27 | 2015-07-23 | 6.793 | 722,789,644 | -78,894 | 5.98% | 4,910,007,921 |
| 2015-07-24 | 2015-07-22 | 6.573 | 722,868,538 | -8,810,671 | 5.98% | 4,751,232,321 |
| 2015-07-23 | 2015-07-21 | 6.547 | 731,679,209 | -8,784,128 | 6.06% | 4,790,171,660 |
| 2015-07-22 | 2015-07-20 | 6.378 | 740,463,337 | -10,988,747 | 6.13% | 4,722,888,003 |
| 2015-07-21 | 2015-07-17 | 6.352 | 751,452,084 | -29,588,314 | 6.22% | 4,773,493,742 |
| 2015-07-20 | 2015-07-16 | 6.106 | 781,040,398 | +2,688,214 | 6.47% | 4,769,066,618 |
| 2015-07-17 | 2015-07-15 | 5.925 | 778,352,184 | -2,498,612 | 6.44% | 4,611,384,471 |
| 2015-07-16 | 2015-07-14 | 5.756 | 780,850,796 | -16,864,681 | 6.46% | 4,494,589,282 |
| 2015-07-15 | 2015-07-13 | 5.912 | 797,715,477 | -1,050,910 | 6.60% | 4,715,761,638 |
| 2015-07-14 | 2015-07-10 | 5.808 | 798,766,387 | -11,560,187 | 6.61% | 4,639,132,527 |
| 2015-07-13 | 2015-07-09 | 5.600 | 810,326,574 | -28,584,306 | 6.71% | 4,538,191,443 |
| 2015-07-10 | 2015-07-08 | 5.030 | 838,910,880 | +472,657 | 6.94% | 4,219,748,202 |
| 2015-07-09 | 2015-07-07 | 4.874 | 838,438,223 | +7,511,373 | 6.94% | 4,086,936,576 |
| 2015-07-08 | 2015-07-06 | 5.341 | 830,926,850 | +16,242,596 | 6.88% | 4,438,119,513 |
| 2015-07-07 | 2015-07-03 | 5.626 | 814,684,254 | +2,341,155 | 6.74% | 4,583,719,533 |
| 2015-07-06 | 2015-07-02 | 5.847 | 812,343,099 | +9,048,906 | 6.73% | 4,749,577,971 |
| 2015-07-03 | 2015-06-30 | 6.002 | 803,294,193 | +7,908,658 | 6.65% | 4,821,638,018 |
| 2015-07-02 | 2015-06-29 | 5.769 | 795,385,535 | +9,739,507 | 6.58% | 4,588,562,842 |
| 2015-06-30 | 2015-06-26 | 5.950 | 785,646,028 | +12,657,051 | 6.50% | 4,674,967,425 |
| 2015-06-29 | 2015-06-25 | 6.197 | 772,988,977 | +733,144 | 6.41% | 4,790,051,489 |
| 2015-06-26 | 2015-06-24 | 6.313 | 772,255,833 | -4,547,412 | 6.40% | 4,875,612,063 |
| 2015-06-25 | 2015-06-23 | 6.352 | 776,803,245 | +3,914,382 | 6.44% | 4,934,533,429 |
| 2015-06-24 | 2015-06-22 | 6.002 | 772,888,863 | +5,153,710 | 6.41% | 4,639,135,149 |
| 2015-06-23 | 2015-06-19 | 5.950 | 767,735,153 | -11,398,376 | 6.36% | 4,568,389,202 |
| 2015-06-22 | 2015-06-18 | 6.171 | 779,133,529 | +2,730,639 | 6.46% | 4,807,926,624 |
| 2015-06-19 | 2015-06-17 | 5.912 | 776,402,890 | +8,616,579 | 6.44% | 4,589,770,500 |
| 2015-06-18 | 2015-06-16 | 5.510 | 767,786,311 | -23,261,666 | 6.36% | 4,230,271,867 |
| 2015-06-17 | 2015-06-15 | 7.352 | 791,047,977 | +6,628,775 | 6.56% | 5,815,473,587 |
| 2015-06-16 | 2015-06-12 | 7.337 | 784,419,202 | +77,214,781 | 6.50% | 5,755,344,719 |
| 2015-06-15 | 2015-06-11 | 7.047 | 707,204,421 | +5,396,793 | 6.57% | 4,983,316,284 |
| 2015-06-12 | 2015-06-10 | 7.003 | 701,807,628 | -6,865,558 | 6.52% | 4,914,698,370 |
| 2015-06-11 | 2015-06-09 | 6.959 | 708,673,186 | +7,663,847 | 6.58% | 4,931,888,627 |
| 2015-06-10 | 2015-06-08 | 7.293 | 701,009,339 | +9,197,762 | 6.51% | 5,112,805,450 |
| 2015-06-09 | 2015-06-05 | 7.293 | 691,811,577 | +6,865,791 | 6.43% | 5,045,721,653 |
| 2015-06-08 | 2015-06-04 | 7.366 | 684,945,786 | +19,603,297 | 6.71% | 5,045,403,498 |
| 2015-06-05 | 2015-06-03 | 7.337 | 665,342,489 | +2,134,652 | 6.52% | 4,881,669,610 |
| 2015-06-04 | 2015-06-02 | 7.628 | 663,207,837 | -5,717,579 | 6.50% | 5,058,720,671 |
| 2015-06-03 | 2015-06-01 | 7.758 | 668,925,416 | +21,212,931 | 6.56% | 5,189,800,947 |
| 2015-06-02 | 2015-05-29 | 7.337 | 647,712,485 | +16,014,511 | 6.35% | 4,752,316,899 |
| 2015-06-01 | 2015-05-28 | 10.039 | 631,697,974 | -20,751,364 | 6.19% | 6,341,898,367 |
| 2015-05-29 | 2015-05-27 | 10.039 | 652,449,338 | -7,034,937 | 6.41% | 6,550,230,588 |
| 2015-05-28 | 2015-05-26 | 9.952 | 659,484,275 | -2,600,997 | 6.48% | 6,563,368,109 |
| 2015-05-27 | 2015-05-22 | 9.444 | 662,085,272 | -966,255 | 6.50% | 6,252,576,735 |
| 2015-05-26 | 2015-05-21 | 9.197 | 663,051,527 | -8,462,278 | 6.51% | 6,097,934,233 |
| 2015-05-22 | 2015-05-20 | 9.516 | 671,513,805 | -1,680,208 | 6.60% | 6,390,399,245 |
| 2015-05-21 | 2015-05-19 | 9.575 | 673,194,013 | +14,459,961 | 6.61% | 6,445,511,774 |
| 2015-05-20 | 2015-05-18 | 9.633 | 658,734,052 | +10,627,226 | 6.47% | 6,345,347,178 |
| 2015-05-19 | 2015-05-15 | 10.025 | 648,106,826 | -24,898,107 | 6.37% | 6,497,217,910 |
| 2015-05-18 | 2015-05-14 | 9.938 | 673,004,933 | +9,342,131 | 6.61% | 6,688,151,401 |
| 2015-05-15 | 2015-05-13 | 9.676 | 663,662,802 | -5,829,996 | 6.52% | 6,421,750,852 |
| 2015-05-14 | 2015-05-12 | 9.487 | 669,492,798 | -9,640,364 | 6.58% | 6,351,712,574 |
| 2015-05-13 | 2015-05-11 | 10.170 | 679,133,162 | -7,291,594 | 6.67% | 6,906,924,744 |
| 2015-05-12 | 2015-05-08 | 10.780 | 686,424,756 | -22,049,447 | 6.74% | 7,399,946,669 |
| 2015-05-11 | 2015-05-07 | 9.909 | 708,474,203 | -7,177,370 | 6.96% | 7,020,049,307 |
| 2015-05-08 | 2015-05-06 | 10.795 | 715,651,573 | -7,315,585 | 7.03% | 7,725,421,617 |
| 2015-05-07 | 2015-05-05 | 11.376 | 722,967,158 | +17,610,339 | 7.10% | 8,224,548,723 |
| 2015-05-06 | 2015-05-04 | 11.478 | 705,356,819 | -21,249,003 | 6.93% | 8,095,947,944 |
| 2015-05-05 | 2015-04-30 | 10.679 | 726,605,822 | -5,577,128 | 7.14% | 7,759,218,092 |
| 2015-05-04 | 2015-04-29 | 8.979 | 732,182,950 | -1,150,842 | 7.19% | 6,574,153,392 |
| 2015-04-30 | 2015-04-28 | 8.921 | 733,333,792 | -11,771,747 | 7.20% | 6,541,868,581 |
| 2015-04-29 | 2015-04-27 | 8.993 | 745,105,539 | -3,769,904 | 7.35% | 6,701,008,787 |
| 2015-04-28 | 2015-04-24 | 8.543 | 748,875,443 | -2,611,897 | 7.39% | 6,397,623,262 |
| 2015-04-27 | 2015-04-23 | 7.933 | 751,487,340 | -5,265,337 | 7.41% | 5,961,369,727 |
| 2015-04-24 | 2015-04-22 | 7.758 | 756,752,677 | -4,822,277 | 7.46% | 5,871,201,282 |
| 2015-04-23 | 2015-04-21 | 7.264 | 761,574,954 | -14,520,524 | 7.51% | 5,532,410,588 |
| 2015-04-22 | 2015-04-20 | 7.395 | 776,095,478 | +3,555,100 | 7.65% | 5,739,376,060 |
| 2015-04-21 | 2015-04-17 | 6.843 | 772,540,378 | +4,311,302 | 7.62% | 5,286,568,226 |
| 2015-04-20 | 2015-04-16 | 6.974 | 768,229,076 | -695,999 | 7.58% | 5,357,519,054 |
| 2015-04-17 | 2015-04-15 | 6.785 | 768,925,075 | -18,747,497 | 7.58% | 5,217,141,919 |
| 2015-04-16 | 2015-04-14 | 6.669 | 787,672,572 | +21,095,201 | 7.77% | 5,252,791,408 |
| 2015-04-15 | 2015-04-13 | 6.741 | 766,577,371 | -10,461,890 | 7.56% | 5,167,800,291 |
| 2015-04-14 | 2015-04-10 | 6.117 | 777,039,261 | -14,396,941 | 7.66% | 4,752,879,514 |
| 2015-04-13 | 2015-04-09 | 5.913 | 791,436,202 | -18,145,962 | 7.81% | 4,679,959,209 |
| 2015-04-10 | 2015-04-08 | 5.739 | 809,582,164 | +6,611,153 | 7.98% | 4,646,113,059 |
| 2015-04-09 | 2015-04-02 | 5.637 | 802,971,011 | -10,963,943 | 7.92% | 4,526,508,484 |
| 2015-04-08 | 2015-04-01 | 5.623 | 813,934,954 | +5,848,657 | 8.03% | 4,576,488,875 |
| 2015-04-02 | 2015-03-31 | 5.681 | 808,086,297 | +27,949,414 | 7.97% | 4,590,566,111 |
| 2015-04-01 | 2015-03-30 | 5.710 | 780,136,883 | +2,306,443 | 7.69% | 4,454,460,454 |
| 2015-03-31 | 2015-03-27 | 5.376 | 777,830,440 | +7,070,613 | 7.67% | 4,181,368,138 |
| 2015-03-30 | 2015-03-26 | 5.376 | 770,759,827 | +3,309,267 | 7.65% | 4,143,358,780 |
| 2015-03-27 | 2015-03-25 | 5.434 | 767,450,560 | -797,942 | 7.62% | 4,170,169,965 |
| 2015-03-26 | 2015-03-24 | 5.303 | 768,248,502 | -7,024,815 | 7.63% | 4,074,049,797 |
| 2015-03-25 | 2015-03-23 | 5.274 | 775,273,317 | -14,373,967 | 7.70% | 4,088,774,961 |
| 2015-03-24 | 2015-03-20 | 5.289 | 789,647,284 | +9,568,739 | 7.84% | 4,176,055,638 |
| 2015-03-23 | 2015-03-19 | 5.187 | 780,078,545 | +9,052,008 | 7.75% | 4,046,115,687 |
| 2015-03-20 | 2015-03-18 | 5.042 | 771,026,537 | +2,636,879 | 7.66% | 3,887,143,263 |
| 2015-03-19 | 2015-03-17 | 4.998 | 768,389,658 | +4,619,756 | 7.63% | 3,840,357,899 |
| 2015-03-18 | 2015-03-16 | 5.071 | 763,769,902 | -7,659,980 | 7.59% | 3,872,752,238 |
| 2015-03-17 | 2015-03-13 | 4.925 | 771,429,882 | -15,996,746 | 7.66% | 3,799,512,716 |
| 2015-03-16 | 2015-03-12 | 4.940 | 787,426,628 | +9,986,189 | 7.82% | 3,889,741,680 |
| 2015-03-13 | 2015-03-11 | 4.940 | 777,440,439 | +11,983,247 | 7.72% | 3,840,411,757 |
| 2015-03-12 | 2015-03-10 | 4.882 | 765,457,192 | -2,630,519 | 7.60% | 3,736,731,833 |
| 2015-03-11 | 2015-03-09 | 4.969 | 768,087,711 | +1,010,212 | 7.63% | 3,816,529,901 |
| 2015-03-10 | 2015-03-06 | 4.896 | 767,077,499 | +5,066,923 | 7.62% | 3,755,786,452 |
| 2015-03-09 | 2015-03-05 | 4.896 | 762,010,576 | +982,224 | 7.57% | 3,730,977,641 |
| 2015-03-06 | 2015-03-04 | 4.998 | 761,028,352 | +2,169,543 | 7.56% | 3,803,566,606 |
| 2015-03-05 | 2015-03-03 | 4.983 | 758,858,809 | -13,389,069 | 7.54% | 3,781,698,022 |
| 2015-03-04 | 2015-03-02 | 5.071 | 772,247,878 | +6,228,605 | 7.67% | 3,915,740,447 |
| 2015-03-03 | 2015-02-27 | 4.969 | 766,019,273 | +894,352 | 7.61% | 3,806,252,096 |
| 2015-03-02 | 2015-02-26 | 4.940 | 765,124,921 | -2,306,443 | 7.60% | 3,779,575,379 |
| 2015-02-27 | 2015-02-25 | 4.925 | 767,431,364 | -2,259,057 | 7.62% | 3,779,818,872 |
| 2015-02-26 | 2015-02-24 | 4.751 | 769,690,421 | +7,311,262 | 7.65% | 3,656,752,617 |
| 2015-02-25 | 2015-02-23 | 4.736 | 762,379,159 | -8,438,285 | 7.57% | 3,610,940,748 |
| 2015-02-24 | 2015-02-18 | 4.722 | 770,817,444 | +8,475,187 | 7.66% | 3,639,708,827 |
| 2015-02-23 | 2015-02-16 | 4.736 | 762,342,257 | +6,302,925 | 7.57% | 3,610,765,965 |
| 2015-02-17 | 2015-02-13 | 4.722 | 756,039,332 | +8,176,555 | 7.51% | 3,569,928,329 |
| 2015-02-16 | 2015-02-12 | 4.722 | 747,862,777 | +6,404,703 | 7.43% | 3,531,319,604 |
| 2015-02-13 | 2015-02-11 | 4.678 | 741,458,074 | -9,633,690 | 7.37% | 3,468,759,716 |
| 2015-02-12 | 2015-02-10 | 4.693 | 751,091,764 | +1,035,033 | 7.46% | 3,524,741,474 |
| 2015-02-11 | 2015-02-09 | 4.722 | 750,056,731 | +5,002,837 | 7.45% | 3,541,679,195 |
| 2015-02-10 | 2015-02-06 | 4.751 | 745,053,894 | +125,786 | 7.40% | 3,539,705,968 |
| 2015-02-09 | 2015-02-05 | 4.765 | 744,928,108 | +3,430,731 | 7.40% | 3,549,931,328 |
| 2015-02-06 | 2015-02-04 | 4.693 | 741,497,377 | +6,852,786 | 7.37% | 3,479,716,704 |
| 2015-02-05 | 2015-02-03 | 4.736 | 734,644,591 | +5,513,231 | 7.30% | 3,479,578,446 |
| 2015-02-04 | 2015-02-02 | 4.635 | 729,131,360 | +889,883 | 7.24% | 3,379,311,352 |
| 2015-02-03 | 2015-01-30 | 4.693 | 728,241,477 | -2,200,860 | 7.23% | 3,417,509,098 |
| 2015-02-02 | 2015-01-29 | 4.649 | 730,442,337 | -8,763,102 | 7.26% | 3,395,999,848 |
| 2015-01-30 | 2015-01-28 | 4.736 | 739,205,439 | +3,283,299 | 7.36% | 3,501,180,495 |
| 2015-01-29 | 2015-01-27 | 4.824 | 735,922,140 | -7,446,080 | 7.33% | 3,549,782,132 |
| 2015-01-28 | 2015-01-26 | 4.853 | 743,368,220 | +23,139,120 | 7.40% | 3,607,299,519 |
| 2015-01-27 | 2015-01-23 | 4.824 | 720,229,100 | -5,930,813 | 7.17% | 3,474,085,438 |
| 2015-01-26 | 2015-01-22 | 4.751 | 726,159,913 | -5,172,942 | 7.23% | 3,449,941,807 |
| 2015-01-23 | 2015-01-21 | 4.780 | 731,332,855 | +8,122,450 | 7.28% | 3,495,769,017 |
| 2015-01-22 | 2015-01-20 | 4.664 | 723,210,405 | +11,850,983 | 7.20% | 3,372,884,307 |
| 2015-01-21 | 2015-01-19 | 4.736 | 711,359,422 | +678,468 | 7.08% | 3,369,290,324 |
| 2015-01-20 | 2015-01-16 | 4.853 | 710,680,954 | -998,016 | 7.08% | 3,448,679,933 |
| 2015-01-19 | 2015-01-15 | 4.911 | 711,678,970 | +4,230,311 | 7.09% | 3,494,882,503 |
| 2015-01-16 | 2015-01-14 | 4.940 | 707,448,659 | +2,248,416 | 7.05% | 3,494,665,329 |
| 2015-01-15 | 2015-01-13 | 4.911 | 705,200,243 | +2,291,076 | 7.02% | 3,463,067,049 |
| 2015-01-14 | 2015-01-12 | 4.940 | 702,909,167 | -5,946,782 | 7.00% | 3,472,241,079 |
| 2015-01-13 | 2015-01-09 | 4.969 | 708,855,949 | -159,119 | 7.06% | 3,522,214,828 |
| 2015-01-12 | 2015-01-08 | 4.925 | 709,015,068 | -308,260 | 7.06% | 3,492,101,913 |
| 2015-01-09 | 2015-01-07 | 4.896 | 709,323,328 | -1,497,671 | 7.06% | 3,473,008,853 |
| 2015-01-08 | 2015-01-06 | 4.969 | 710,820,999 | +6,158,085 | 7.08% | 3,531,978,911 |
| 2015-01-07 | 2015-01-05 | 4.983 | 704,662,914 | +6,130,501 | 7.02% | 3,511,618,126 |
| 2015-01-06 | 2015-01-02 | 4.853 | 698,532,413 | -2,442,586 | 6.96% | 3,389,727,418 |
| 2015-01-05 | 2014-12-31 | 4.562 | 700,974,999 | +418,721 | 6.98% | 3,197,892,963 |
| 2015-01-02 | 2014-12-29 | 4.518 | 700,556,278 | -1,298,134 | 6.98% | 3,165,447,864 |
| 2014-12-30 | 2014-12-24 | 4.504 | 701,854,412 | -1,795,813 | 6.99% | 3,161,116,304 |
| 2014-12-29 | 2014-12-22 | 4.489 | 703,650,225 | -5,428,090 | 7.01% | 3,158,981,313 |
| 2014-12-23 | 2014-12-19 | 4.475 | 709,078,315 | -660,065 | 7.06% | 3,173,048,184 |
| 2014-12-22 | 2014-12-18 | 4.504 | 709,738,380 | -854,850 | 7.07% | 3,196,625,292 |
| 2014-12-19 | 2014-12-17 | 4.446 | 710,593,230 | +3,082,238 | 7.08% | 3,159,179,034 |
| 2014-12-18 | 2014-12-16 | 4.446 | 707,510,992 | +1,142,291 | 7.05% | 3,145,475,918 |
| 2014-12-17 | 2014-12-15 | 4.475 | 706,368,701 | +8,481,631 | 7.03% | 3,160,922,956 |
| 2014-12-16 | 2014-12-12 | 4.533 | 697,887,070 | -1,337,078 | 6.95% | 3,163,526,615 |
| 2014-12-15 | 2014-12-11 | 4.591 | 699,224,148 | -10,786,110 | 6.96% | 3,210,223,337 |
| 2014-12-12 | 2014-12-10 | 4.635 | 710,010,258 | -1,637,961 | 7.07% | 3,290,690,617 |
| 2014-12-11 | 2014-12-09 | 4.664 | 711,648,219 | +5,426,336 | 7.09% | 3,318,960,974 |
| 2014-12-10 | 2014-12-08 | 4.678 | 706,221,883 | +3,204,661 | 7.03% | 3,303,914,415 |
| 2014-12-09 | 2014-12-05 | 4.591 | 703,017,222 | -157,849 | 7.00% | 3,227,637,802 |
| 2014-12-08 | 2014-12-04 | 4.606 | 703,175,071 | +1,278,834 | 7.00% | 3,238,578,843 |
| 2014-12-05 | 2014-12-03 | 4.562 | 701,896,237 | -5,641,990 | 6.99% | 3,202,095,710 |
| 2014-12-04 | 2014-12-02 | 4.518 | 707,538,227 | -564,722 | 7.05% | 3,196,995,644 |
| 2014-12-03 | 2014-12-01 | 4.402 | 708,102,949 | -899,729 | 7.05% | 3,117,243,859 |
| 2014-12-02 | 2014-11-28 | 4.577 | 709,002,678 | -2,013,451 | 7.06% | 3,244,816,755 |
| 2014-12-01 | 2014-11-27 | 4.504 | 711,016,129 | -502,013 | 7.08% | 3,202,380,208 |
| 2014-11-28 | 2014-11-26 | 4.562 | 711,518,142 | -2,849,775 | 7.09% | 3,245,991,458 |
| 2014-11-27 | 2014-11-25 | 4.562 | 714,367,917 | +8,949,709 | 7.11% | 3,258,992,315 |
| 2014-11-26 | 2014-11-24 | 4.504 | 705,418,208 | -8,514,688 | 7.03% | 3,177,167,458 |
| 2014-11-25 | 2014-11-21 | 4.301 | 713,932,896 | -242,964 | 7.11% | 3,070,300,272 |
| 2014-11-24 | 2014-11-20 | 4.315 | 714,175,860 | -3,284,980 | 7.11% | 3,081,721,315 |
| 2014-11-21 | 2014-11-19 | 4.344 | 717,460,840 | -1,097,590 | 7.15% | 3,116,744,032 |
| 2014-11-20 | 2014-11-18 | 4.344 | 718,558,430 | +4,407,528 | 7.16% | 3,121,512,107 |
| 2014-11-19 | 2014-11-17 | 4.373 | 714,150,902 | +225,069 | 7.11% | 3,123,116,834 |
| 2014-11-18 | 2014-11-14 | 4.373 | 713,925,833 | +685,840 | 7.11% | 3,122,132,564 |
| 2014-11-17 | 2014-11-13 | 4.359 | 713,239,993 | -993,952 | 7.10% | 3,108,770,687 |
| 2014-11-14 | 2014-11-12 | 4.344 | 714,233,945 | +849,343 | 7.11% | 3,102,725,976 |
| 2014-11-13 | 2014-11-11 | 4.330 | 713,384,602 | -2,427,018 | 7.10% | 3,088,671,649 |
| 2014-11-12 | 2014-11-10 | 4.344 | 715,811,620 | +2,355,571 | 7.13% | 3,109,579,604 |
| 2014-11-11 | 2014-11-07 | 4.315 | 713,456,049 | -1,225,835 | 7.11% | 3,078,615,278 |
| 2014-11-10 | 2014-11-06 | 4.344 | 714,681,884 | +763,595 | 7.12% | 3,104,671,882 |
| 2014-11-07 | 2014-11-05 | 4.344 | 713,918,289 | -1,223,625 | 7.11% | 3,101,354,725 |
| 2014-11-06 | 2014-11-04 | 4.359 | 715,141,914 | +466,856 | 7.12% | 3,117,060,515 |
| 2014-11-05 | 2014-11-03 | 4.402 | 714,675,058 | +6,923,589 | 7.12% | 3,146,175,904 |
| 2014-11-04 | 2014-10-31 | 4.330 | 707,751,469 | -2,955,704 | 7.05% | 3,064,282,423 |
| 2014-11-03 | 2014-10-30 | 4.359 | 710,707,173 | +2,245,395 | 7.08% | 3,097,730,986 |
| 2014-10-31 | 2014-10-29 | 4.330 | 708,461,778 | +2,367,712 | 7.06% | 3,067,357,779 |
| 2014-10-30 | 2014-10-28 | 4.315 | 706,094,066 | -5,708,483 | 7.03% | 3,046,847,780 |
| 2014-10-29 | 2014-10-27 | 4.271 | 711,802,549 | +1,025,274 | 7.09% | 3,040,455,251 |
| 2014-10-28 | 2014-10-24 | 4.315 | 710,777,275 | -3,959,874 | 7.08% | 3,067,056,171 |
| 2014-10-27 | 2014-10-23 | 4.301 | 714,737,149 | +1,318,459 | 7.12% | 3,073,758,998 |
| 2014-10-24 | 2014-10-22 | 4.330 | 713,418,690 | +3,056,375 | 7.11% | 3,088,819,237 |
| 2014-10-23 | 2014-10-21 | 4.315 | 710,362,315 | +1,124,522 | 7.07% | 3,065,265,589 |
| 2014-10-22 | 2014-10-20 | 4.301 | 709,237,793 | +311,785 | 7.06% | 3,050,108,772 |
| 2014-10-21 | 2014-10-17 | 4.315 | 708,926,008 | +166,697 | 7.06% | 3,059,067,818 |
| 2014-10-20 | 2014-10-16 | 4.315 | 708,759,311 | -2,162,057 | 7.06% | 3,058,348,509 |
| 2014-10-17 | 2014-10-15 | 4.344 | 710,921,368 | -2,433,252 | 7.08% | 3,088,335,707 |
| 2014-10-16 | 2014-10-14 | 4.301 | 713,354,620 | +795,546 | 7.10% | 3,067,813,370 |
| 2014-10-15 | 2014-10-13 | 4.330 | 712,559,074 | -606,675 | 7.10% | 3,085,097,441 |
| 2014-10-14 | 2014-10-10 | 4.417 | 713,165,749 | +2,268,250 | 7.10% | 3,149,893,044 |
| 2014-10-13 | 2014-10-09 | 4.431 | 710,897,499 | +212,680 | 7.08% | 3,150,203,228 |
| 2014-10-10 | 2014-10-08 | 4.431 | 710,684,819 | -1,240,840 | 7.08% | 3,149,260,778 |
| 2014-10-09 | 2014-10-07 | 4.446 | 711,925,659 | -1,937,697 | 7.09% | 3,165,102,791 |
| 2014-10-08 | 2014-10-06 | 4.475 | 713,863,356 | +5,350,383 | 7.11% | 3,194,460,721 |
| 2014-10-07 | 2014-10-03 | 4.402 | 708,512,973 | -1,474,581 | 7.06% | 3,119,048,886 |
| 2014-10-06 | 2014-09-30 | 4.242 | 709,987,554 | -498,624 | 7.07% | 3,012,071,894 |
| 2014-10-03 | 2014-09-29 | 4.286 | 710,486,178 | -3,324,794 | 7.08% | 3,045,154,948 |
| 2014-09-30 | 2014-09-26 | 4.344 | 713,810,972 | -211,510 | 7.11% | 3,100,888,526 |
| 2014-09-29 | 2014-09-25 | 4.388 | 714,022,482 | +1,293,004 | 7.11% | 3,132,929,166 |
| 2014-09-26 | 2014-09-24 | 4.431 | 712,729,478 | +1,459,300 | 7.10% | 3,158,321,285 |
| 2014-09-25 | 2014-09-23 | 4.431 | 711,270,178 | -4,537,306 | 7.08% | 3,151,854,682 |
| 2014-09-24 | 2014-09-22 | 4.489 | 715,807,484 | -123,861 | 7.13% | 3,213,560,353 |
| 2014-09-23 | 2014-09-19 | 4.591 | 715,931,345 | +373,738 | 7.13% | 3,286,928,116 |
| 2014-09-22 | 2014-09-18 | 4.577 | 715,557,607 | +20,649 | 7.13% | 3,274,815,998 |
| 2014-09-19 | 2014-09-17 | 4.606 | 715,536,958 | +1,000,766 | 7.13% | 3,295,513,379 |
| 2014-09-18 | 2014-09-16 | 4.591 | 714,536,192 | +1,969,041 | 7.12% | 3,280,522,798 |
| 2014-09-17 | 2014-09-15 | 4.620 | 712,567,151 | -1,330,438 | 7.10% | 3,292,188,278 |
| 2014-09-16 | 2014-09-12 | 4.649 | 713,897,589 | +1,494,806 | 7.11% | 3,319,079,387 |
| 2014-09-15 | 2014-09-11 | 4.664 | 712,402,783 | +3,298,090 | 7.10% | 3,322,480,084 |
| 2014-09-12 | 2014-09-10 | 4.664 | 709,104,693 | -3,842,144 | 7.06% | 3,307,098,563 |
| 2014-09-11 | 2014-09-08 | 4.765 | 712,946,837 | +268,310 | 7.10% | 3,397,525,593 |
| 2014-09-10 | 2014-09-05 | 4.853 | 712,678,527 | +3,451,009 | 7.10% | 3,458,373,439 |
| 2014-09-08 | 2014-09-04 | 4.853 | 709,227,518 | +3,311,518 | 7.06% | 3,441,626,929 |
| 2014-09-05 | 2014-09-03 | 4.765 | 705,916,000 | -2,009,297 | 7.03% | 3,364,020,361 |
| 2014-09-04 | 2014-09-02 | 4.678 | 707,925,297 | +3,352,516 | 7.05% | 3,311,883,488 |
| 2014-09-03 | 2014-09-01 | 4.707 | 704,572,781 | -572,404 | 7.02% | 3,316,672,717 |
| 2014-09-02 | 2014-08-29 | 4.707 | 705,145,185 | +495,752 | 7.02% | 3,319,367,225 |
| 2014-09-01 | 2014-08-28 | 4.780 | 704,649,433 | -7,736,385 | 7.02% | 3,368,222,334 |
| 2014-08-29 | 2014-08-27 | 4.940 | 712,385,818 | -5,659,835 | 7.02% | 3,519,053,980 |
| 2014-08-28 | 2014-08-26 | 4.911 | 718,045,653 | -14,540,576 | 7.08% | 3,526,147,737 |
| 2014-08-27 | 2014-08-25 | 4.722 | 732,586,229 | +6,527,649 | 7.22% | 3,459,185,550 |
| 2014-08-26 | 2014-08-22 | 4.736 | 726,058,580 | -2,062,674 | 7.15% | 3,438,911,572 |
| 2014-08-25 | 2014-08-21 | 4.707 | 728,121,254 | -10,721,483 | 7.18% | 3,427,523,689 |
| 2014-08-22 | 2014-08-20 | 4.722 | 738,842,737 | -11,128,701 | 7.28% | 3,488,728,041 |
| 2014-08-21 | 2014-08-19 | 4.693 | 749,971,438 | +2,115,879 | 7.39% | 3,519,483,981 |
| 2014-08-20 | 2014-08-18 | 4.751 | 747,855,559 | +4,100,319 | 7.37% | 3,553,016,509 |
| 2014-08-19 | 2014-08-15 | 4.751 | 743,755,240 | -4,495,470 | 7.33% | 3,533,536,141 |
| 2014-08-18 | 2014-08-14 | 4.722 | 748,250,710 | -1,849,305 | 7.37% | 3,533,151,377 |
| 2014-08-15 | 2014-08-13 | 4.809 | 750,100,015 | +3,415,958 | 7.39% | 3,607,272,197 |
| 2014-08-14 | 2014-08-12 | 4.795 | 746,684,057 | -6,689,441 | 7.36% | 3,579,996,194 |
| 2014-08-13 | 2014-08-11 | 4.795 | 753,373,498 | -10,801,827 | 7.42% | 3,612,068,893 |
| 2014-08-12 | 2014-08-08 | 4.736 | 764,175,325 | -6,130,554 | 7.53% | 3,619,448,128 |
| 2014-08-11 | 2014-08-07 | 4.795 | 770,305,879 | +2,413,485 | 7.59% | 3,693,251,636 |
| 2014-08-08 | 2014-08-06 | 4.780 | 767,892,394 | -1,528,187 | 7.57% | 3,670,523,512 |
| 2014-08-07 | 2014-08-05 | 4.751 | 769,420,581 | -1,202,728 | 7.58% | 3,655,470,624 |
| 2014-08-06 | 2014-08-04 | 4.838 | 770,623,309 | +2,610,073 | 7.59% | 3,728,362,413 |
| 2014-08-05 | 2014-08-01 | 4.838 | 768,013,236 | -4,401,839 | 7.57% | 3,715,734,585 |
| 2014-08-04 | 2014-07-31 | 4.911 | 772,415,075 | -5,755,004 | 7.61% | 3,793,142,758 |
| 2014-08-01 | 2014-07-30 | 4.853 | 778,170,079 | +2,847,910 | 7.67% | 3,776,180,466 |
| 2014-07-31 | 2014-07-29 | 4.969 | 775,322,169 | +167,942 | 7.64% | 3,852,477,000 |
| 2014-07-30 | 2014-07-28 | 5.042 | 775,154,227 | +2,992,318 | 7.64% | 3,907,953,081 |
| 2014-07-29 | 2014-07-25 | 5.071 | 772,161,909 | +9,579,453 | 7.61% | 3,915,304,535 |
| 2014-07-28 | 2014-07-24 | 5.114 | 762,582,456 | +1,783,192 | 7.52% | 3,899,969,581 |
| 2014-07-25 | 2014-07-23 | 4.925 | 760,799,264 | +2,979,240 | 7.50% | 3,747,153,883 |
| 2014-07-24 | 2014-07-22 | 4.867 | 757,820,024 | -14,573,706 | 7.47% | 3,688,439,210 |
| 2014-07-23 | 2014-07-21 | 4.853 | 772,393,730 | +10,136,031 | 7.61% | 3,748,149,915 |
| 2014-07-22 | 2014-07-18 | 4.838 | 762,257,699 | +28,026,962 | 7.51% | 3,687,888,649 |
| 2014-07-21 | 2014-07-17 | 4.838 | 734,230,737 | +1,983,732 | 7.24% | 3,552,291,048 |
| 2014-07-18 | 2014-07-16 | 4.867 | 732,247,005 | +3,090,563 | 7.22% | 3,563,970,968 |
| 2014-07-17 | 2014-07-15 | 4.765 | 729,156,442 | +897,360 | 7.19% | 3,474,771,952 |
| 2014-07-16 | 2014-07-14 | 4.736 | 728,259,082 | +2,665,675 | 7.18% | 3,449,334,053 |
| 2014-07-15 | 2014-07-11 | 4.765 | 725,593,407 | +1,512,096 | 7.15% | 3,457,792,422 |
| 2014-07-14 | 2014-07-10 | 4.780 | 724,081,311 | +7,651,044 | 7.14% | 3,461,106,657 |
| 2014-07-11 | 2014-07-09 | 4.736 | 716,430,267 | -1,322,258 | 7.06% | 3,393,307,928 |
| 2014-07-10 | 2014-07-08 | 4.765 | 717,752,525 | +15,080,200 | 7.07% | 3,420,426,947 |
| 2014-07-09 | 2014-07-07 | 4.693 | 702,672,325 | -2,634,514 | 6.92% | 3,297,517,567 |
| 2014-07-08 | 2014-07-04 | 4.649 | 705,306,839 | -2,250,400 | 6.95% | 3,279,138,950 |
| 2014-07-07 | 2014-07-03 | 4.548 | 707,557,239 | +10,542,263 | 6.97% | 3,217,641,559 |
| 2014-07-04 | 2014-07-02 | 4.475 | 697,014,976 | -2,122,917 | 6.87% | 3,119,066,056 |
| 2014-07-03 | 2014-06-30 | 4.373 | 699,137,893 | +6,674,378 | 6.89% | 3,057,462,109 |
| 2014-07-02 | 2014-06-27 | 4.301 | 692,463,515 | +5,815,513 | 6.82% | 2,977,970,241 |
| 2014-06-30 | 2014-06-26 | 4.301 | 686,648,002 | -494,563 | 6.77% | 2,952,960,368 |
| 2014-06-27 | 2014-06-25 | 4.315 | 687,142,565 | +5,573,378 | 6.82% | 2,965,070,661 |
| 2014-06-26 | 2014-06-24 | 4.315 | 681,569,187 | +812,913 | 6.77% | 2,941,021,125 |
| 2014-06-25 | 2014-06-23 | 4.286 | 680,756,274 | +3,712,103 | 6.76% | 2,917,732,111 |
| 2014-06-24 | 2014-06-20 | 4.271 | 677,044,171 | +429,340 | 6.72% | 2,891,985,295 |
| 2014-06-23 | 2014-06-19 | 4.330 | 676,614,831 | +3,691,968 | 6.72% | 2,929,473,162 |
| 2014-06-20 | 2014-06-18 | 4.417 | 672,922,863 | +11,245,220 | 6.68% | 2,972,149,249 |
| 2014-06-19 | 2014-06-17 | 6.213 | 661,677,643 | -15,798,204 | 6.57% | 4,110,962,268 |
| 2014-06-18 | 2014-06-16 | 6.298 | 677,475,847 | +100,411,672 | 6.73% | 4,266,933,053 |
| 2014-06-17 | 2014-06-13 | 6.315 | 577,064,175 | +3,747,549 | 6.73% | 3,644,361,783 |
| 2014-06-16 | 2014-06-12 | 6.298 | 573,316,626 | +1,969,647 | 6.69% | 3,610,909,041 |
| 2014-06-13 | 2014-06-11 | 6.298 | 571,346,979 | -2,916,769 | 6.67% | 3,598,503,652 |
| 2014-06-12 | 2014-06-10 | 6.315 | 574,263,748 | -1,423,904 | 6.70% | 3,626,676,109 |
| 2014-06-11 | 2014-06-09 | 6.281 | 575,687,652 | +1,449,652 | 6.72% | 3,616,016,298 |
| 2014-06-10 | 2014-06-06 | 6.247 | 574,238,000 | -6,409,947 | 6.70% | 3,587,307,950 |
| 2014-06-09 | 2014-06-05 | 6.315 | 580,647,947 | -3,043,265 | 6.77% | 3,666,994,555 |
| 2014-06-06 | 2014-06-04 | 6.145 | 583,691,212 | +2,287,546 | 6.81% | 3,586,586,435 |
| 2014-06-05 | 2014-06-03 | 6.042 | 581,403,666 | +4,120,595 | 6.78% | 3,512,988,063 |
| 2014-06-04 | 2014-05-30 | 5.854 | 577,283,071 | -2,800,866 | 6.73% | 3,379,703,396 |
| 2014-06-03 | 2014-05-29 | 5.923 | 580,083,937 | -5,449,394 | 6.77% | 3,435,705,742 |
| 2014-05-30 | 2014-05-28 | 5.974 | 585,533,331 | +1,576,048 | 6.83% | 3,497,963,815 |
| 2014-05-29 | 2014-05-27 | 5.889 | 583,957,283 | +15,883 | 6.82% | 3,438,712,129 |
| 2014-05-28 | 2014-05-26 | 5.923 | 583,941,400 | -485,104 | 6.82% | 3,458,552,621 |
| 2014-05-27 | 2014-05-23 | 5.957 | 584,426,504 | +531,974 | 6.82% | 3,481,376,363 |
| 2014-05-26 | 2014-05-22 | 5.820 | 583,894,530 | -1,209,831 | 6.81% | 3,398,477,758 |
| 2014-05-23 | 2014-05-21 | 5.752 | 585,104,361 | +1,384,810 | 6.83% | 3,365,571,971 |
| 2014-05-22 | 2014-05-20 | 5.769 | 583,719,551 | -2,786,156 | 6.81% | 3,367,569,645 |
| 2014-05-21 | 2014-05-19 | 5.752 | 586,505,707 | +1,641,423 | 6.85% | 3,373,632,637 |
| 2014-05-20 | 2014-05-16 | 5.786 | 584,864,284 | +5,669,025 | 6.83% | 3,384,156,552 |
| 2014-05-19 | 2014-05-15 | 5.854 | 579,195,259 | +2,715,526 | 6.76% | 3,390,898,300 |
| 2014-05-16 | 2014-05-14 | 5.889 | 576,479,733 | +23,436 | 6.73% | 3,394,679,556 |
| 2014-05-15 | 2014-05-13 | 5.803 | 576,456,297 | +2,092,743 | 6.73% | 3,345,345,296 |
| 2014-05-14 | 2014-05-12 | 5.616 | 574,363,554 | -1,480,278 | 6.70% | 3,225,361,653 |
| 2014-05-13 | 2014-05-09 | 5.411 | 575,843,832 | -1,798,725 | 6.72% | 3,115,728,650 |
| 2014-05-12 | 2014-05-08 | 5.496 | 577,642,557 | -1,215,483 | 6.74% | 3,174,758,537 |
| 2014-05-09 | 2014-05-07 | 5.530 | 578,858,040 | -4,519,215 | 6.76% | 3,201,199,395 |
| 2014-05-08 | 2014-05-05 | 5.735 | 583,377,255 | +2,139,964 | 6.81% | 3,345,680,123 |
| 2014-05-07 | 2014-05-02 | 5.872 | 581,237,291 | +1,141,156 | 6.78% | 3,412,774,230 |
| 2014-05-05 | 2014-04-30 | 5.906 | 580,096,135 | -1,043,384 | 6.77% | 3,425,876,610 |
| 2014-05-02 | 2014-04-29 | 5.940 | 581,139,519 | -10,509,237 | 6.78% | 3,451,876,901 |
| 2014-04-30 | 2014-04-28 | 5.769 | 591,648,756 | -7,963,382 | 6.91% | 3,413,314,473 |
| 2014-04-29 | 2014-04-25 | 5.957 | 599,612,138 | -8,560,913 | 7.05% | 3,571,835,825 |
| 2014-04-28 | 2014-04-24 | 6.179 | 608,173,051 | +4,519,190 | 7.15% | 3,757,780,330 |
| 2014-04-25 | 2014-04-23 | 6.162 | 603,653,861 | -13,573,629 | 7.09% | 3,719,553,681 |
| 2014-04-24 | 2014-04-22 | 6.230 | 617,227,490 | -2,563,602 | 7.25% | 3,845,331,371 |
| 2014-04-23 | 2014-04-17 | 6.401 | 619,791,092 | -20,148,407 | 7.28% | 3,967,091,742 |
| 2014-04-22 | 2014-04-16 | 6.401 | 639,939,499 | -6,556,518 | 7.52% | 4,096,055,485 |
| 2014-04-17 | 2014-04-15 | 6.503 | 646,496,017 | -8,045,620 | 7.60% | 4,204,230,083 |
| 2014-04-16 | 2014-04-14 | 6.554 | 654,541,637 | -11,957,341 | 7.69% | 4,290,067,732 |
| 2014-04-15 | 2014-04-11 | 6.606 | 666,498,978 | +5,386,912 | 7.83% | 4,402,568,268 |
| 2014-04-14 | 2014-04-10 | 6.691 | 661,112,066 | +8,020,270 | 7.77% | 4,423,405,940 |
| 2014-04-11 | 2014-04-09 | 6.657 | 653,091,796 | +2,330,682 | 7.67% | 4,347,448,855 |
| 2014-04-10 | 2014-04-08 | 6.571 | 650,761,114 | +29,341,704 | 7.65% | 4,276,396,541 |
| 2014-04-09 | 2014-04-07 | 6.520 | 621,419,410 | +16,565,621 | 7.30% | 4,051,761,033 |
| 2014-04-08 | 2014-04-04 | 6.537 | 604,853,789 | +4,173,637 | 7.11% | 3,954,074,300 |
| 2014-04-07 | 2014-04-03 | 6.640 | 600,680,152 | -1,271,648 | 7.06% | 3,988,306,529 |
| 2014-04-04 | 2014-04-02 | 6.606 | 601,951,800 | +2,543,283 | 7.07% | 3,976,200,986 |
| 2014-04-03 | 2014-04-01 | 6.537 | 599,408,517 | -7,930,268 | 7.04% | 3,918,477,250 |
| 2014-04-02 | 2014-03-31 | 6.247 | 607,338,785 | -3,086,935 | 7.14% | 3,794,091,042 |
| 2014-04-01 | 2014-03-28 | 6.145 | 610,425,720 | +4,329,024 | 7.17% | 3,750,861,007 |
| 2014-03-31 | 2014-03-27 | 5.991 | 606,096,696 | -1,309,312 | 7.12% | 3,631,154,093 |
| 2014-03-28 | 2014-03-26 | 6.025 | 607,406,008 | -799,062 | 7.12% | 3,659,733,276 |
| 2014-03-27 | 2014-03-25 | 5.923 | 608,205,070 | -1,948,785 | 7.13% | 3,602,260,841 |
| 2014-03-26 | 2014-03-24 | 5.872 | 610,153,855 | -85,144 | 7.15% | 3,582,559,799 |
| 2014-03-25 | 2014-03-21 | 5.889 | 610,238,999 | -2,071,241 | 7.15% | 3,593,475,600 |
| 2014-03-24 | 2014-03-20 | 5.718 | 612,310,240 | -1,443,635 | 7.18% | 3,501,160,142 |
| 2014-03-21 | 2014-03-19 | 5.684 | 613,753,875 | +2,886,134 | 7.19% | 3,488,463,046 |
| 2014-03-20 | 2014-03-18 | 5.786 | 610,867,741 | -6,633,293 | 7.16% | 3,534,618,415 |
| 2014-03-19 | 2014-03-17 | 5.752 | 617,501,034 | +12,356,917 | 7.24% | 3,551,920,496 |
| 2014-03-18 | 2014-03-14 | 5.837 | 605,144,117 | -8,679,140 | 7.09% | 3,532,486,964 |
| 2014-03-17 | 2014-03-13 | 5.616 | 613,823,257 | +1,811,534 | 7.19% | 3,446,949,204 |
| 2014-03-14 | 2014-03-12 | 5.530 | 612,011,723 | +4,421,182 | 7.17% | 3,384,545,816 |
| 2014-03-13 | 2014-03-11 | 5.530 | 607,590,541 | +205,163 | 7.12% | 3,360,095,806 |
| 2014-03-12 | 2014-03-10 | 5.462 | 607,385,378 | +1,172,518 | 7.12% | 3,317,492,557 |
| 2014-03-11 | 2014-03-07 | 5.530 | 606,212,860 | +16,095,532 | 7.11% | 3,352,476,958 |
| 2014-03-10 | 2014-03-06 | 5.633 | 590,117,328 | -1,867,551 | 6.92% | 3,323,900,030 |
| 2014-03-07 | 2014-03-05 | 5.445 | 591,984,879 | +113,471 | 6.94% | 3,223,271,907 |
| 2014-03-06 | 2014-03-04 | 5.462 | 591,871,408 | -592,567 | 6.94% | 3,232,756,437 |
| 2014-03-05 | 2014-03-03 | 5.547 | 592,463,975 | -3,038,499 | 6.94% | 3,286,555,384 |
| 2014-03-04 | 2014-02-28 | 5.650 | 595,502,474 | -6,973,858 | 6.98% | 3,364,396,791 |
| 2014-03-03 | 2014-02-27 | 5.735 | 602,476,332 | -2,157,910 | 7.06% | 3,455,213,709 |
| 2014-02-28 | 2014-02-26 | 5.735 | 604,634,242 | -3,076,887 | 7.09% | 3,467,589,365 |
| 2014-02-27 | 2014-02-25 | 5.616 | 607,711,129 | +5,725,138 | 6.87% | 3,412,626,303 |
| 2014-02-26 | 2014-02-24 | 5.547 | 601,985,991 | +8,344,094 | 6.81% | 3,339,376,541 |
| 2014-02-25 | 2014-02-21 | 5.837 | 593,641,897 | -8,522,184 | 6.71% | 3,465,343,550 |
| 2014-02-24 | 2014-02-20 | 5.991 | 602,164,081 | -5,720,952 | 6.74% | 3,607,593,610 |
| 2014-02-21 | 2014-02-19 | 6.213 | 607,885,033 | -28,655,062 | 6.81% | 3,776,752,109 |
| 2014-02-20 | 2014-02-18 | 6.111 | 636,540,095 | -3,782,343 | 7.13% | 3,889,595,486 |
| 2014-02-19 | 2014-02-17 | 6.025 | 640,322,438 | -12,369,561 | 7.17% | 3,858,060,841 |
| 2014-02-18 | 2014-02-14 | 5.940 | 652,691,999 | -3,168,408 | 7.31% | 3,876,887,324 |
| 2014-02-17 | 2014-02-13 | 5.769 | 655,860,407 | -7,535,513 | 7.34% | 3,783,761,559 |
| 2014-02-14 | 2014-02-12 | 5.769 | 663,395,920 | -9,857,639 | 7.43% | 3,827,235,115 |
| 2014-02-13 | 2014-02-11 | 5.667 | 673,253,559 | -14,991,348 | 7.16% | 3,815,156,765 |
| 2014-02-12 | 2014-02-10 | 5.616 | 688,244,907 | -25,529,728 | 7.32% | 3,864,866,974 |
| 2014-02-11 | 2014-02-07 | 5.394 | 713,774,635 | -29,613,303 | 7.59% | 3,849,850,273 |
| 2014-02-10 | 2014-02-06 | 5.189 | 743,387,938 | -11,985,814 | 7.91% | 3,857,311,747 |
| 2014-02-07 | 2014-02-05 | 5.479 | 755,373,752 | -24,744,728 | 8.03% | 4,138,686,861 |
| 2014-02-06 | 2014-02-04 | 5.377 | 780,118,480 | -34,852,005 | 8.30% | 4,194,370,265 |
| 2014-02-05 | 2014-01-30 | 5.308 | 814,970,485 | -23,258,547 | 8.67% | 4,326,113,564 |
| 2014-02-04 | 2014-01-28 | 5.155 | 838,229,032 | -7,353,291 | 8.91% | 4,320,811,177 |
| 2014-01-29 | 2014-01-27 | 5.069 | 845,582,323 | -9,777,791 | 8.99% | 4,286,550,958 |
| 2014-01-28 | 2014-01-24 | 4.847 | 855,360,114 | +4,421,826 | 9.10% | 4,146,321,572 |
| 2014-01-27 | 2014-01-23 | 4.916 | 850,938,288 | +9,789,374 | 9.05% | 4,182,983,959 |
| 2014-01-24 | 2014-01-22 | 4.967 | 841,148,914 | -7,238,893 | 8.95% | 4,177,933,507 |
| 2014-01-23 | 2014-01-21 | 4.779 | 848,387,807 | -5,202,373 | 9.02% | 4,054,600,744 |
| 2014-01-22 | 2014-01-20 | 4.694 | 853,590,180 | +3,388,768 | 9.08% | 4,006,616,269 |
| 2014-01-21 | 2014-01-17 | 4.762 | 850,201,412 | +10,326,253 | 9.04% | 4,048,756,622 |
| 2014-01-20 | 2014-01-16 | 4.796 | 839,875,159 | -43,899,999 | 8.93% | 4,028,252,659 |
| 2014-01-17 | 2014-01-15 | 4.813 | 883,775,158 | +12,441,331 | 9.40% | 4,253,892,830 |
| 2014-01-16 | 2014-01-14 | 4.847 | 871,333,827 | -35,363,842 | 9.27% | 4,223,753,463 |
| 2014-01-15 | 2014-01-13 | 4.882 | 906,697,669 | -2,012,130 | 9.64% | 4,426,130,133 |
| 2014-01-14 | 2014-01-10 | 4.967 | 908,709,799 | -2,299,318 | 9.67% | 4,513,504,153 |
| 2014-01-13 | 2014-01-09 | 4.933 | 911,009,117 | +730,000 | 9.69% | 4,493,825,582 |
| 2014-01-10 | 2014-01-08 | 4.882 | 910,279,117 | -1,366,813 | 9.68% | 4,443,613,309 |
| 2014-01-09 | 2014-01-07 | 4.865 | 911,645,930 | -3,892,075 | 9.70% | 4,434,725,097 |
| 2014-01-08 | 2014-01-06 | 4.830 | 915,538,005 | -5,193,774 | 9.74% | 4,422,404,454 |
| 2014-01-07 | 2014-01-03 | 4.916 | 920,731,779 | +1,000,772 | 9.79% | 4,526,070,006 |
| 2014-01-06 | 2014-01-02 | 5.018 | 919,731,007 | -1,298,883 | 9.78% | 4,615,341,115 |
| 2014-01-03 | 2013-12-31 | 5.052 | 921,029,890 | +4,745,162 | 9.80% | 4,653,300,313 |
| 2014-01-02 | 2013-12-27 | 4.984 | 916,284,728 | -1,935,270 | 9.75% | 4,566,767,963 |
| 2013-12-30 | 2013-12-24 | 4.984 | 918,219,998 | +116,083 | 9.77% | 4,576,413,359 |
| 2013-12-27 | 2013-12-20 | 5.018 | 918,103,915 | -2,404,363 | 9.77% | 4,607,176,135 |
| 2013-12-23 | 2013-12-19 | 5.103 | 920,508,278 | -4,105,322 | 9.79% | 4,697,800,101 |
| 2013-12-20 | 2013-12-18 | 5.172 | 924,613,600 | -6,601,630 | 9.83% | 4,781,878,661 |
| 2013-12-19 | 2013-12-17 | 5.172 | 931,215,230 | -19,201,545 | 9.91% | 4,816,020,700 |
| 2013-12-18 | 2013-12-16 | 5.189 | 950,416,775 | -3,946,599 | 10.11% | 4,931,548,662 |
| 2013-12-17 | 2013-12-13 | 5.172 | 954,363,374 | +6,541,871 | 10.15% | 4,935,737,321 |
| 2013-12-16 | 2013-12-12 | 5.189 | 947,821,503 | -5,255,393 | 10.08% | 4,918,082,243 |
| 2013-12-13 | 2013-12-11 | 5.223 | 953,076,896 | +15,526,837 | 10.14% | 4,977,886,779 |
| 2013-12-12 | 2013-12-10 | 5.223 | 937,550,059 | +2,895,848 | 9.97% | 4,896,790,660 |
| 2013-12-11 | 2013-12-09 | 5.274 | 934,654,211 | -3,859,474 | 9.94% | 4,929,525,217 |
| 2013-12-10 | 2013-12-06 | 5.411 | 938,513,685 | +468,112 | 9.98% | 5,078,032,991 |
| 2013-12-09 | 2013-12-05 | 5.445 | 938,045,573 | +11,188,322 | 9.98% | 5,107,522,253 |
| 2013-12-06 | 2013-12-04 | 5.445 | 926,857,251 | -17,437,914 | 9.86% | 5,046,603,460 |
| 2013-12-05 | 2013-12-03 | 5.496 | 944,295,165 | -1,239,593 | 10.04% | 5,189,903,514 |
| 2013-12-04 | 2013-12-02 | 5.564 | 945,534,758 | -10,033,681 | 10.06% | 5,261,271,875 |
| 2013-12-03 | 2013-11-29 | 5.564 | 955,568,439 | +2,488,266 | 10.16% | 5,317,102,635 |
| 2013-12-02 | 2013-11-28 | 5.496 | 953,080,173 | +30,729,218 | 10.14% | 5,238,186,451 |
| 2013-11-29 | 2013-11-27 | 5.496 | 922,350,955 | +2,080,191 | 9.81% | 5,069,296,804 |
| 2013-11-28 | 2013-11-26 | 5.547 | 920,270,764 | -185,722 | 9.79% | 5,104,986,905 |
| 2013-11-27 | 2013-11-25 | 5.564 | 920,456,486 | +983,945 | 9.79% | 5,121,727,976 |
| 2013-11-26 | 2013-11-22 | 5.564 | 919,472,541 | +785,076 | 9.78% | 5,116,252,977 |
| 2013-11-25 | 2013-11-21 | 5.547 | 918,687,465 | -2,928,199 | 9.77% | 5,096,203,924 |
| 2013-11-22 | 2013-11-20 | 5.633 | 921,615,664 | +2,609,776 | 9.80% | 5,191,100,460 |
| 2013-11-21 | 2013-11-19 | 5.564 | 919,005,888 | -1,569,623 | 9.78% | 5,113,656,363 |
| 2013-11-20 | 2013-11-18 | 5.598 | 920,575,511 | -5,251,349 | 9.79% | 5,153,815,978 |
| 2013-11-19 | 2013-11-15 | 5.411 | 925,826,860 | -9,702,149 | 9.85% | 5,009,388,158 |
| 2013-11-18 | 2013-11-14 | 5.325 | 935,529,009 | -3,663,914 | 9.95% | 4,982,043,313 |
| 2013-11-15 | 2013-11-13 | 5.291 | 939,192,923 | +616,026 | 9.99% | 4,969,493,781 |
| 2013-11-14 | 2013-11-12 | 5.394 | 938,576,897 | -1,807,560 | 9.98% | 5,062,354,903 |
| 2013-11-13 | 2013-11-11 | 5.428 | 940,384,457 | -7,207,279 | 10.00% | 5,104,206,174 |
| 2013-11-12 | 2013-11-08 | 5.360 | 947,591,736 | -3,429,790 | 10.08% | 5,078,629,825 |
| 2013-11-11 | 2013-11-07 | 5.479 | 951,021,526 | +1,506,315 | 10.12% | 5,210,639,480 |
| 2013-11-08 | 2013-11-06 | 5.530 | 949,515,211 | +667,563 | 10.10% | 5,251,006,826 |
| 2013-11-07 | 2013-11-05 | 5.513 | 948,847,648 | +6,591,591 | 10.09% | 5,231,119,654 |
| 2013-11-06 | 2013-11-04 | 5.530 | 942,256,057 | +1,003,726 | 10.02% | 5,210,862,269 |
| 2013-11-05 | 2013-11-01 | 5.581 | 941,252,331 | -7,715,777 | 10.01% | 5,253,508,794 |
| 2013-11-04 | 2013-10-31 | 5.581 | 948,968,108 | -5,252,932 | 10.09% | 5,296,573,657 |
| 2013-11-01 | 2013-10-30 | 5.564 | 954,221,040 | -4,660,023 | 10.15% | 5,309,605,256 |
| 2013-10-31 | 2013-10-29 | 5.547 | 958,881,063 | +1,944,851 | 10.20% | 5,319,168,511 |
| 2013-10-30 | 2013-10-28 | 5.547 | 956,936,212 | +2,706,370 | 10.19% | 5,308,379,905 |
| 2013-10-29 | 2013-10-25 | 5.462 | 954,229,842 | +519,488 | 10.16% | 5,211,930,536 |
| 2013-10-28 | 2013-10-24 | 5.581 | 953,710,354 | -5,026,214 | 10.15% | 5,323,042,044 |
| 2013-10-25 | 2013-10-23 | 5.718 | 958,736,568 | -3,197,116 | 10.20% | 5,482,009,019 |
| 2013-10-24 | 2013-10-22 | 6.554 | 961,933,684 | +627,472 | 10.24% | 6,304,085,070 |
| 2013-10-23 | 2013-10-21 | 6.482 | 961,306,212 | +41,379,336 | 10.23% | 6,230,932,099 |
| 2013-10-22 | 2013-10-18 | 6.428 | 919,926,876 | +7,408,200 | 10.30% | 5,913,170,502 |
| 2013-10-21 | 2013-10-17 | 6.446 | 912,518,676 | -6,208,875 | 10.22% | 5,881,935,776 |
| 2013-10-18 | 2013-10-16 | 6.446 | 918,727,551 | -1,683,268 | 10.29% | 5,921,957,099 |
| 2013-10-17 | 2013-10-15 | 6.536 | 920,410,819 | +3,891,558 | 10.31% | 6,015,436,776 |
| 2013-10-16 | 2013-10-11 | 6.554 | 916,519,261 | -8,044,049 | 10.26% | 6,006,459,163 |
| 2013-10-15 | 2013-10-10 | 6.589 | 924,563,310 | -237,427 | 10.35% | 6,092,377,244 |
| 2013-10-11 | 2013-10-09 | 6.536 | 924,800,737 | +7,425,208 | 10.35% | 6,044,127,523 |
| 2013-10-10 | 2013-10-08 | 6.482 | 917,375,529 | +7,732,335 | 10.27% | 5,946,185,055 |
| 2013-10-09 | 2013-10-07 | 6.177 | 909,643,194 | -988,194 | 10.18% | 5,618,412,026 |
| 2013-10-08 | 2013-10-04 | 6.141 | 910,631,388 | -1,298,479 | 10.20% | 5,591,814,935 |
| 2013-10-07 | 2013-10-03 | 5.925 | 911,929,867 | -1,324,427 | 10.21% | 5,403,304,561 |
| 2013-10-04 | 2013-10-02 | 5.764 | 913,254,294 | -11,880,355 | 10.22% | 5,263,575,094 |
| 2013-10-03 | 2013-09-30 | 5.817 | 925,134,649 | -7,332,469 | 10.36% | 5,381,880,186 |
| 2013-10-02 | 2013-09-27 | 5.889 | 932,467,118 | -4,852,131 | 10.44% | 5,491,505,687 |
| 2013-09-30 | 2013-09-26 | 5.871 | 937,319,249 | -5,284,350 | 10.49% | 5,503,251,448 |
| 2013-09-27 | 2013-09-25 | 5.997 | 942,603,599 | -2,580,755 | 10.55% | 5,652,748,044 |
| 2013-09-26 | 2013-09-24 | 5.961 | 945,184,354 | +4,620,455 | 10.58% | 5,634,283,242 |
| 2013-09-25 | 2013-09-23 | 6.069 | 940,563,899 | +3,489,178 | 10.53% | 5,708,067,153 |
| 2013-09-24 | 2013-09-19 | 6.087 | 937,074,721 | +3,599,681 | 10.49% | 5,703,717,254 |
| 2013-09-23 | 2013-09-18 | 5.997 | 933,475,040 | +313,233 | 10.45% | 5,598,004,519 |
| 2013-09-19 | 2013-09-17 | 6.087 | 933,161,807 | +2,898,366 | 10.45% | 5,679,900,418 |
| 2013-09-18 | 2013-09-16 | 6.015 | 930,263,441 | +6,942,266 | 10.42% | 5,595,447,544 |
| 2013-09-17 | 2013-09-13 | 5.961 | 923,321,175 | +2,377,117 | 10.34% | 5,503,955,922 |
| 2013-09-16 | 2013-09-12 | 6.159 | 920,944,058 | -693,762 | 10.31% | 5,671,676,323 |
| 2013-09-13 | 2013-09-11 | 6.123 | 921,637,820 | +1,612,596 | 10.32% | 5,642,852,977 |
| 2013-09-12 | 2013-09-10 | 6.212 | 920,025,224 | +6,786,929 | 10.30% | 5,715,574,647 |
| 2013-09-11 | 2013-09-09 | 6.051 | 913,238,295 | +3,090,882 | 10.23% | 5,525,837,170 |
| 2013-09-10 | 2013-09-06 | 5.907 | 910,147,413 | -10,388,978 | 10.19% | 5,376,401,640 |
| 2013-09-09 | 2013-09-05 | 5.979 | 920,536,391 | +533,892 | 10.31% | 5,503,883,889 |
| 2013-09-06 | 2013-09-04 | 5.943 | 920,002,499 | +4,144,613 | 10.30% | 5,467,654,563 |
| 2013-09-05 | 2013-09-03 | 5.979 | 915,857,886 | +6,399,604 | 10.25% | 5,475,911,124 |
| 2013-09-04 | 2013-09-02 | 5.925 | 909,458,282 | -4,138,136 | 10.18% | 5,388,660,095 |
| 2013-09-03 | 2013-08-30 | 5.925 | 913,596,418 | +3,013,654 | 10.23% | 5,413,179,095 |
| 2013-09-02 | 2013-08-29 | 5.925 | 910,582,764 | +3,761,638 | 10.20% | 5,395,322,798 |
| 2013-08-30 | 2013-08-28 | 5.907 | 906,821,126 | -3,671,806 | 10.15% | 5,356,752,675 |
| 2013-08-29 | 2013-08-27 | 6.105 | 910,492,932 | +2,623,654 | 10.20% | 5,558,269,033 |
| 2013-08-28 | 2013-08-26 | 5.925 | 907,869,278 | +1,820,881 | 10.17% | 5,379,245,037 |
| 2013-08-27 | 2013-08-23 | 5.925 | 906,048,397 | -2,508,250 | 10.15% | 5,368,456,077 |
| 2013-08-26 | 2013-08-22 | 5.871 | 908,556,647 | -2,602,268 | 10.17% | 5,334,378,536 |
| 2013-08-23 | 2013-08-21 | 5.781 | 911,158,915 | -3,064,274 | 10.20% | 5,267,858,107 |
| 2013-08-22 | 2013-08-20 | 5.835 | 914,223,189 | -1,861,250 | 10.24% | 5,334,818,663 |
| 2013-08-21 | 2013-08-19 | 6.051 | 916,084,439 | +2,979,302 | 10.26% | 5,543,058,664 |
| 2013-08-20 | 2013-08-16 | 6.087 | 913,105,137 | +1,960,460 | 10.23% | 5,557,820,960 |
| 2013-08-19 | 2013-08-15 | 6.177 | 911,144,677 | +10,958,173 | 10.20% | 5,627,685,937 |
| 2013-08-16 | 2013-08-13 | 6.105 | 900,186,504 | +128,656 | 10.08% | 5,495,351,576 |
| 2013-08-15 | 2013-08-12 | 5.835 | 900,057,848 | -1,778,570 | 10.08% | 5,252,158,841 |
| 2013-08-13 | 2013-08-09 | 5.692 | 901,836,418 | -326,260 | 10.10% | 5,132,998,049 |
| 2013-08-12 | 2013-08-08 | 5.692 | 902,162,678 | +2,544,258 | 10.10% | 5,134,855,029 |
| 2013-08-09 | 2013-08-07 | 5.674 | 899,618,420 | -925,146 | 10.07% | 5,104,221,233 |
| 2013-08-08 | 2013-08-06 | 5.710 | 900,543,566 | +527,431 | 10.08% | 5,141,808,711 |
| 2013-08-07 | 2013-08-05 | 5.764 | 900,016,135 | -1,445,018 | 10.08% | 5,187,276,472 |
| 2013-08-06 | 2013-08-02 | 5.692 | 901,461,153 | +1,461,849 | 10.09% | 5,130,862,147 |
| 2013-08-05 | 2013-08-01 | 5.620 | 899,999,304 | +182,161 | 10.08% | 5,057,903,965 |
| 2013-08-02 | 2013-07-31 | 5.530 | 899,817,143 | +1,001,031 | 10.08% | 4,976,099,405 |
| 2013-08-01 | 2013-07-30 | 5.458 | 898,816,112 | +132,213 | 10.07% | 4,906,010,806 |
| 2013-07-31 | 2013-07-29 | 5.476 | 898,683,899 | +195,603 | 10.06% | 4,921,424,967 |
| 2013-07-30 | 2013-07-26 | 5.602 | 898,488,296 | -1,137,013 | 10.06% | 5,033,279,947 |
| 2013-07-29 | 2013-07-25 | 5.728 | 899,625,309 | +1,594,602 | 10.08% | 5,152,718,487 |
| 2013-07-26 | 2013-07-24 | 5.710 | 898,030,707 | +3,023,123 | 10.06% | 5,127,461,109 |
| 2013-07-25 | 2013-07-23 | 5.781 | 895,007,584 | -4,720,662 | 10.03% | 5,174,479,314 |
| 2013-07-24 | 2013-07-22 | 5.566 | 899,728,246 | +5,276,462 | 10.08% | 5,007,916,935 |
| 2013-07-23 | 2013-07-19 | 5.584 | 894,451,784 | -197,160 | 10.02% | 4,994,607,806 |
| 2013-07-22 | 2013-07-18 | 5.638 | 894,648,944 | +277,726,050 | 10.02% | 5,043,898,862 |
| 2013-07-19 | 2013-07-17 | 5.602 | 616,922,894 | +1,068,671 | 6.91% | 3,455,966,700 |
| 2013-07-18 | 2013-07-16 | 5.566 | 615,854,223 | -450,015 | 6.90% | 3,427,864,810 |
| 2013-07-17 | 2013-07-15 | 5.602 | 616,304,238 | +650,958 | 6.90% | 3,452,501,025 |
| 2013-07-16 | 2013-07-12 | 5.638 | 615,653,280 | +523,213 | 6.90% | 3,470,962,436 |
| 2013-07-15 | 2013-07-11 | 5.638 | 615,130,067 | +714,010 | 6.89% | 3,468,012,638 |
| 2013-07-12 | 2013-07-10 | 5.566 | 614,416,057 | -2,055,640 | 6.88% | 3,419,859,930 |
| 2013-07-11 | 2013-07-09 | 5.440 | 616,471,697 | -9,124,775 | 6.91% | 3,353,820,684 |
| 2013-07-10 | 2013-07-08 | 5.422 | 625,596,472 | -6,345,833 | 7.01% | 3,392,230,087 |
| 2013-07-09 | 2013-07-05 | 5.351 | 631,942,305 | -8,473,432 | 7.08% | 3,381,253,733 |
| 2013-07-08 | 2013-07-04 | 5.243 | 640,415,737 | -3,202,092 | 7.17% | 3,357,599,680 |
| 2013-07-05 | 2013-07-03 | 5.009 | 643,617,829 | -15,770,030 | 7.21% | 3,224,158,156 |
| 2013-07-04 | 2013-07-02 | 5.207 | 659,387,859 | -4,968,884 | 7.39% | 3,433,389,007 |
| 2013-07-03 | 2013-06-28 | 5.153 | 664,356,743 | -13,645,964 | 7.44% | 3,423,476,192 |
| 2013-07-02 | 2013-06-27 | 5.099 | 678,002,707 | -5,170,427 | 7.59% | 3,457,274,284 |
| 2013-06-28 | 2013-06-26 | 5.225 | 683,173,134 | -530,150 | 7.65% | 3,569,503,698 |
| 2013-06-27 | 2013-06-25 | 5.081 | 683,703,284 | +13,882,527 | 7.66% | 3,474,066,836 |
| 2013-06-26 | 2013-06-24 | 5.099 | 669,820,757 | -9,567,301 | 7.50% | 3,415,552,850 |
| 2013-06-25 | 2013-06-21 | 5.045 | 679,388,058 | -1,132,892 | 7.61% | 3,427,743,347 |
| 2013-06-24 | 2013-06-20 | 5.189 | 680,520,950 | +9,275,099 | 7.62% | 3,531,208,899 |
| 2013-06-21 | 2013-06-19 | 5.422 | 671,245,851 | -4,644,740 | 7.52% | 3,639,758,972 |
| 2013-06-20 | 2013-06-18 | 5.476 | 675,890,591 | -5,767,351 | 7.57% | 3,701,351,313 |
| 2013-06-19 | 2013-06-17 | 5.458 | 681,657,942 | -8,268,477 | 7.64% | 3,720,695,685 |
| 2013-06-18 | 2013-06-14 | 5.315 | 689,926,419 | +2,555,487 | 7.73% | 3,666,726,814 |
| 2013-06-17 | 2013-06-13 | 5.153 | 687,370,932 | +1,873,441 | 7.70% | 3,542,069,898 |
| 2013-06-14 | 2013-06-11 | 5.171 | 685,497,491 | -844,613 | 7.68% | 3,544,723,997 |
| 2013-06-13 | 2013-06-10 | 5.440 | 686,342,104 | -2,203,237 | 7.69% | 3,733,940,027 |
| 2013-06-11 | 2013-06-07 | 5.476 | 688,545,341 | -2,689,955 | 7.71% | 3,770,651,990 |
| 2013-06-10 | 2013-06-06 | 5.512 | 691,235,296 | +1,702,038 | 7.74% | 3,810,205,061 |
| 2013-06-07 | 2013-06-05 | 5.548 | 689,533,258 | +2,003,925 | 7.72% | 3,825,584,204 |
| 2013-06-06 | 2013-06-04 | 5.548 | 687,529,333 | +1,059,062 | 7.70% | 3,814,466,272 |
| 2013-06-05 | 2013-06-03 | 5.566 | 686,470,271 | -1,439,158 | 7.69% | 3,820,916,049 |
| 2013-06-04 | 2013-05-31 | 5.602 | 687,909,429 | -1,962,696 | 7.71% | 3,853,629,201 |
| 2013-06-03 | 2013-05-30 | 5.638 | 689,872,125 | -2,785 | 7.73% | 3,889,397,343 |
| 2013-05-31 | 2013-05-29 | 5.710 | 689,874,910 | +247,899 | 7.73% | 3,938,959,708 |
| 2013-05-30 | 2013-05-28 | 5.781 | 689,627,011 | +1,783,061 | 7.73% | 3,987,073,145 |
| 2013-05-29 | 2013-05-27 | 5.692 | 687,843,950 | -2,098,218 | 7.71% | 3,915,013,392 |
| 2013-05-28 | 2013-05-24 | 5.710 | 689,942,168 | -3,054,816 | 7.73% | 3,939,343,729 |
| 2013-05-27 | 2013-05-23 | 5.710 | 692,996,984 | -33,863 | 7.76% | 3,956,785,727 |
| 2013-05-24 | 2013-05-22 | 5.943 | 693,030,847 | -333,613 | 7.76% | 4,118,742,370 |
| 2013-05-23 | 2013-05-21 | 5.925 | 693,364,460 | +11,159,660 | 7.77% | 4,108,275,740 |
| 2013-05-22 | 2013-05-20 | 5.997 | 682,204,800 | -1,171,391 | 7.64% | 4,091,149,082 |
| 2013-05-21 | 2013-05-16 | 5.871 | 683,376,191 | -3,482,305 | 7.66% | 4,012,283,986 |
| 2013-05-20 | 2013-05-15 | 5.871 | 686,858,496 | -5,028,944 | 7.69% | 4,032,729,528 |
| 2013-05-16 | 2013-05-14 | 5.907 | 691,887,440 | -5,921,686 | 7.75% | 4,087,101,401 |
| 2013-05-15 | 2013-05-13 | 5.961 | 697,809,126 | -1,945,219 | 7.82% | 4,159,669,220 |
| 2013-05-14 | 2013-05-10 | 6.087 | 699,754,345 | +988,585 | 7.84% | 4,259,213,104 |
| 2013-05-13 | 2013-05-09 | 6.123 | 698,765,760 | -2,107,020 | 7.83% | 4,278,288,459 |
| 2013-05-10 | 2013-05-08 | 6.051 | 700,872,780 | -1,605,193 | 7.85% | 4,240,852,448 |
| 2013-05-09 | 2013-05-07 | 5.764 | 702,477,973 | -4,405,748 | 7.87% | 4,048,757,927 |
| 2013-05-08 | 2013-05-06 | 5.728 | 706,883,721 | -770,773 | 7.92% | 4,048,766,504 |
| 2013-05-07 | 2013-05-03 | 5.746 | 707,654,494 | -6,819,292 | 7.93% | 4,065,887,102 |
| 2013-05-06 | 2013-05-02 | 5.638 | 714,473,786 | +2,462,831 | 8.00% | 4,028,097,881 |
| 2013-05-03 | 2013-04-30 | 5.692 | 712,010,955 | +4,206,867 | 7.98% | 4,052,565,155 |
| 2013-05-02 | 2013-04-29 | 5.638 | 707,804,088 | +6,621,063 | 7.93% | 3,990,495,107 |
| 2013-04-30 | 2013-04-26 | 5.548 | 701,183,025 | +14,646,111 | 7.86% | 3,890,218,019 |
| 2013-04-29 | 2013-04-25 | 5.638 | 686,536,914 | +564,511 | 7.69% | 3,870,593,915 |
| 2013-04-26 | 2013-04-24 | 5.638 | 685,972,403 | -10,225,673 | 7.68% | 3,867,411,286 |
| 2013-04-25 | 2013-04-23 | 5.530 | 696,198,076 | -7,575,665 | 7.80% | 3,850,060,936 |
| 2013-04-24 | 2013-04-22 | 5.692 | 703,773,741 | -526,749 | 7.88% | 4,005,681,261 |
| 2013-04-23 | 2013-04-19 | 5.728 | 704,300,490 | -2,166,056 | 7.89% | 4,033,970,720 |
| 2013-04-22 | 2013-04-18 | 5.602 | 706,466,546 | -9,675,631 | 7.91% | 3,957,585,107 |
| 2013-04-19 | 2013-04-17 | 5.494 | 716,142,177 | +1,454,631 | 8.02% | 3,934,637,679 |
| 2013-04-18 | 2013-04-16 | 5.584 | 714,687,546 | -36,330,466 | 8.01% | 3,990,806,503 |
| 2013-04-17 | 2013-04-15 | 5.476 | 751,018,012 | -6,497,993 | 8.41% | 4,112,768,460 |
| 2013-04-16 | 2013-04-12 | 5.638 | 757,516,005 | +961,229 | 8.49% | 4,270,763,567 |
| 2013-04-15 | 2013-04-11 | 5.620 | 756,554,776 | -1,985,675 | 8.48% | 4,251,760,401 |
| 2013-04-12 | 2013-04-10 | 5.728 | 758,540,451 | +17,236,307 | 8.50% | 4,344,637,001 |
| 2013-04-11 | 2013-04-09 | 5.656 | 741,304,144 | -1,175,716 | 8.30% | 4,192,673,559 |
| 2013-04-10 | 2013-04-08 | 5.458 | 742,479,860 | +423,327 | 8.32% | 4,052,680,151 |
| 2013-04-09 | 2013-04-05 | 5.422 | 742,056,533 | +16,931,269 | 8.31% | 4,023,722,336 |
| 2013-04-08 | 2013-04-03 | 5.584 | 725,125,264 | -1,972,273 | 8.12% | 4,049,090,593 |
| 2013-04-05 | 2013-04-02 | 5.566 | 727,097,537 | -858,152 | 8.15% | 4,047,048,745 |
| 2013-04-03 | 2013-03-28 | 5.620 | 727,955,689 | -5,455,877 | 8.16% | 4,091,036,459 |
| 2013-04-02 | 2013-03-27 | 5.799 | 733,411,566 | -6,475,355 | 8.22% | 4,253,381,569 |
| 2013-03-28 | 2013-03-26 | 6.266 | 739,886,921 | -8,109,773 | 8.29% | 4,636,335,392 |
| 2013-03-27 | 2013-03-25 | 6.266 | 747,996,694 | -2,808,163 | 8.38% | 4,687,153,465 |
| 2013-03-26 | 2013-03-22 | 6.159 | 750,804,857 | -2,386,769 | 8.41% | 4,623,866,231 |
| 2013-03-25 | 2013-03-21 | 6.194 | 753,191,626 | -157,421 | 8.44% | 4,665,612,286 |
| 2013-03-22 | 2013-03-20 | 6.159 | 753,349,047 | -105,523 | 8.44% | 4,639,534,743 |
| 2013-03-21 | 2013-03-19 | 5.871 | 753,454,570 | -1,511,993 | 8.44% | 4,423,732,851 |
| 2013-03-20 | 2013-03-18 | 5.853 | 754,966,563 | -4,085,783 | 8.46% | 4,419,054,782 |
| 2013-03-19 | 2013-03-15 | 5.997 | 759,052,346 | -11,532,437 | 8.50% | 4,552,000,087 |
| 2013-03-18 | 2013-03-14 | 6.194 | 770,584,783 | +3,504,627 | 8.63% | 4,773,353,429 |
| 2013-03-15 | 2013-03-13 | 6.105 | 767,080,156 | +2,172,927 | 8.59% | 4,682,779,764 |
| 2013-03-14 | 2013-03-12 | 6.266 | 764,907,229 | +293,123 | 8.57% | 4,793,119,539 |
| 2013-03-13 | 2013-03-11 | 6.374 | 764,614,106 | +1,936,897 | 8.57% | 4,873,654,373 |
| 2013-03-12 | 2013-03-08 | 6.464 | 762,677,209 | -1,365,270 | 8.54% | 4,929,777,716 |
| 2013-03-11 | 2013-03-07 | 6.446 | 764,042,479 | -1,618,127 | 8.56% | 4,924,884,181 |
| 2013-03-08 | 2013-03-06 | 6.518 | 765,660,606 | +2,051,418 | 8.58% | 4,990,303,919 |
| 2013-03-07 | 2013-03-05 | 6.374 | 763,609,188 | -5,759,249 | 8.55% | 4,867,249,020 |
| 2013-03-06 | 2013-03-04 | 6.374 | 769,368,437 | -5,889,420 | 8.62% | 4,903,958,504 |
| 2013-03-05 | 2013-03-01 | 6.787 | 775,257,857 | -3,278,372 | 8.69% | 5,261,651,070 |
| 2013-03-04 | 2013-02-28 | 6.877 | 778,536,229 | +12,780,435 | 8.72% | 5,353,794,153 |
| 2013-03-01 | 2013-02-27 | 6.572 | 765,755,794 | -18,807,503 | 8.58% | 5,032,171,629 |
| 2013-02-28 | 2013-02-26 | 6.428 | 784,563,297 | -2,735,179 | 8.79% | 5,043,070,994 |
| 2013-02-27 | 2013-02-25 | 6.715 | 787,298,476 | +7,541,047 | 8.82% | 5,286,826,777 |
| 2013-02-26 | 2013-02-22 | 6.841 | 779,757,429 | +439,840 | 8.74% | 5,334,191,030 |
| 2013-02-25 | 2013-02-21 | 6.787 | 779,317,589 | +1,576,651 | 8.73% | 5,289,204,346 |
| 2013-02-22 | 2013-02-20 | 6.895 | 777,740,938 | +2,369,587 | 8.71% | 5,362,289,436 |
| 2013-02-21 | 2013-02-19 | 6.841 | 775,371,351 | -586,468 | 8.69% | 5,304,186,599 |
| 2013-02-20 | 2013-02-18 | 6.984 | 775,957,819 | +2,512,661 | 8.69% | 5,419,656,766 |
| 2013-02-19 | 2013-02-15 | 7.056 | 773,445,158 | -2,670,050 | 8.67% | 5,457,655,812 |
| 2013-02-18 | 2013-02-14 | 7.056 | 776,115,208 | -1,343,441 | 8.70% | 5,476,496,468 |
| 2013-02-15 | 2013-02-08 | 6.949 | 777,458,649 | -5,330,170 | 8.71% | 5,402,220,820 |
| 2013-02-14 | 2013-02-07 | 6.841 | 782,788,819 | +4,946,548 | 8.77% | 5,354,928,266 |
| 2013-02-08 | 2013-02-06 | 7.128 | 777,842,271 | -546,384 | 8.72% | 5,544,547,590 |
| 2013-02-07 | 2013-02-05 | 7.218 | 778,388,655 | +3,052,842 | 8.72% | 5,618,321,902 |
| 2013-02-06 | 2013-02-04 | 7.290 | 775,335,813 | -11,672,079 | 8.69% | 5,651,971,278 |
| 2013-02-05 | 2013-02-01 | 7.290 | 787,007,892 | -2,437,778 | 8.82% | 5,737,057,319 |
| 2013-02-04 | 2013-01-31 | 7.362 | 789,445,670 | +12,159,548 | 8.85% | 5,811,525,821 |
| 2013-02-01 | 2013-01-30 | 7.595 | 777,286,122 | -55,534,355 | 8.71% | 5,903,442,656 |
| 2013-01-31 | 2013-01-29 | 7.326 | 832,820,477 | -426,456 | 9.33% | 6,100,924,154 |
| 2013-01-30 | 2013-01-28 | 7.469 | 833,246,933 | +592,288 | 9.34% | 6,223,735,427 |
| 2013-01-29 | 2013-01-25 | 7.433 | 832,654,645 | +18,063,492 | 9.33% | 6,189,410,940 |
| 2013-01-28 | 2013-01-24 | 7.469 | 814,591,153 | +2,788,287 | 9.13% | 6,084,390,613 |
| 2013-01-25 | 2013-01-23 | 7.487 | 811,802,866 | +3,749,222 | 9.10% | 6,078,140,057 |
| 2013-01-24 | 2013-01-22 | 7.739 | 808,053,644 | +12,048,060 | 9.06% | 6,253,188,654 |
| 2013-01-23 | 2013-01-21 | 7.828 | 796,005,584 | -13,061,483 | 8.92% | 6,231,414,945 |
| 2013-01-22 | 2013-01-18 | 7.721 | 809,067,067 | -4,365,942 | 9.07% | 6,246,504,356 |
| 2013-01-21 | 2013-01-17 | 7.757 | 813,433,009 | +52,018,397 | 9.74% | 6,309,422,451 |
| 2013-01-18 | 2013-01-16 | 8.349 | 761,414,612 | +27,312,450 | 9.12% | 6,357,088,065 |
| 2013-01-17 | 2013-01-15 | 8.187 | 734,102,162 | +842,486 | 8.79% | 6,010,428,204 |
| 2013-01-16 | 2013-01-14 | 8.044 | 733,259,676 | -6,444,382 | 8.78% | 5,898,205,293 |
| 2013-01-15 | 2013-01-11 | 7.846 | 739,704,058 | -4,220,235 | 8.86% | 5,803,947,912 |
| 2013-01-14 | 2013-01-10 | 8.116 | 743,924,293 | +16,665,400 | 8.91% | 6,037,417,979 |
| 2013-01-11 | 2013-01-09 | 8.331 | 727,258,893 | +7,732,295 | 8.71% | 6,058,862,393 |
| 2013-01-10 | 2013-01-08 | 8.241 | 719,526,598 | +8,210,327 | 8.62% | 5,929,848,614 |
| 2013-01-09 | 2013-01-07 | 8.367 | 711,316,271 | -9,678,746 | 8.52% | 5,951,586,195 |
| 2013-01-08 | 2013-01-04 | 8.080 | 720,995,017 | -27,110,081 | 8.64% | 5,825,441,494 |
| 2013-01-07 | 2013-01-03 | 8.152 | 748,105,098 | -3,466,307 | 8.96% | 6,098,212,237 |
| 2013-01-04 | 2013-01-02 | 7.954 | 751,571,405 | -5,234,729 | 9.00% | 5,978,029,342 |
| 2013-01-03 | 2012-12-31 | 7.631 | 756,806,134 | +7,140,947 | 9.06% | 5,775,075,169 |
| 2013-01-02 | 2012-12-27 | 7.415 | 749,665,187 | +9,559,433 | 8.98% | 5,559,061,301 |
| 2012-12-28 | 2012-12-24 | 7.272 | 740,105,754 | +12,521,429 | 8.88% | 5,381,865,895 |
| 2012-12-27 | 2012-12-20 | 7.362 | 727,584,325 | -2,760,573 | 8.73% | 5,356,131,843 |
| 2012-12-21 | 2012-12-19 | 7.397 | 730,344,898 | +19,901,573 | 8.76% | 5,402,680,481 |
| 2012-12-20 | 2012-12-18 | 7.092 | 710,443,325 | +13,529,125 | 8.52% | 5,038,608,347 |
| 2012-12-19 | 2012-12-17 | 7.200 | 696,914,200 | +5,533,553 | 8.36% | 5,017,735,380 |
| 2012-12-18 | 2012-12-14 | 7.272 | 691,380,647 | -24,480,242 | 8.29% | 5,027,548,975 |
| 2012-12-17 | 2012-12-13 | 7.236 | 715,860,889 | +32,206,911 | 8.58% | 5,179,856,752 |
| 2012-12-14 | 2012-12-12 | 7.415 | 683,653,978 | -1,020,020 | 8.20% | 5,069,562,304 |
| 2012-12-13 | 2012-12-11 | 7.326 | 684,673,998 | +8,315,567 | 8.21% | 5,015,659,734 |
| 2012-12-12 | 2012-12-10 | 7.451 | 676,358,431 | +15,184,419 | 8.11% | 5,039,750,919 |
| 2012-12-11 | 2012-12-07 | 7.200 | 661,174,012 | -10,448,974 | 7.93% | 4,760,408,429 |
| 2012-12-10 | 2012-12-06 | 7.182 | 671,622,986 | +6,773,361 | 8.05% | 4,823,581,386 |
| 2012-12-07 | 2012-12-05 | 7.344 | 664,849,625 | +29,463,279 | 7.97% | 4,882,371,301 |
| 2012-12-06 | 2012-12-04 | 6.751 | 635,386,346 | -3,596,893 | 7.62% | 4,289,530,803 |
| 2012-12-05 | 2012-12-03 | 6.751 | 638,983,239 | -5,137,472 | 7.66% | 4,313,813,640 |
| 2012-12-04 | 2012-11-30 | 6.949 | 644,120,711 | -9,010,849 | 7.72% | 4,475,713,686 |
| 2012-12-03 | 2012-11-29 | 6.805 | 653,131,560 | -7,449,758 | 7.83% | 4,444,510,615 |
| 2012-11-30 | 2012-11-28 | 6.446 | 660,581,318 | +5,259,743 | 7.92% | 4,257,991,633 |
| 2012-11-29 | 2012-11-27 | 6.392 | 655,321,575 | +2,923,008 | 7.86% | 4,188,789,462 |
| 2012-11-28 | 2012-11-26 | 6.446 | 652,398,567 | +7,951,245 | 7.82% | 4,205,247,052 |
| 2012-11-27 | 2012-11-23 | 6.589 | 644,447,322 | +6,331,877 | 7.73% | 4,246,562,844 |
| 2012-11-26 | 2012-11-22 | 6.266 | 638,115,445 | -422,725 | 7.65% | 3,998,607,271 |
| 2012-11-23 | 2012-11-21 | 6.410 | 638,538,170 | +712,896 | 7.66% | 4,092,975,522 |
| 2012-11-22 | 2012-11-20 | 6.356 | 637,825,274 | +2,997,192 | 7.65% | 4,054,049,567 |
| 2012-11-21 | 2012-11-19 | 6.536 | 634,828,082 | +4,902,828 | 7.61% | 4,148,982,293 |
| 2012-11-20 | 2012-11-16 | 6.554 | 629,925,254 | -1,631,027 | 7.56% | 4,128,249,645 |
| 2012-11-19 | 2012-11-15 | 6.518 | 631,556,281 | +3,622,790 | 7.57% | 4,116,259,553 |
| 2012-11-16 | 2012-11-14 | 6.697 | 627,933,491 | +5,853,843 | 7.53% | 4,205,392,605 |
| 2012-11-15 | 2012-11-13 | 6.518 | 622,079,648 | -3,663,614 | 7.46% | 4,054,494,225 |
| 2012-11-14 | 2012-11-12 | 6.805 | 625,743,262 | -5,130,886 | 7.50% | 4,258,135,329 |
| 2012-11-13 | 2012-11-09 | 6.913 | 630,874,148 | +2,384,859 | 7.57% | 4,361,014,480 |
| 2012-11-12 | 2012-11-08 | 6.823 | 628,489,289 | -2,551,554 | 7.54% | 4,288,106,324 |
| 2012-11-09 | 2012-11-07 | 6.967 | 631,040,843 | +4,382,637 | 7.57% | 4,396,157,695 |
| 2012-11-08 | 2012-11-06 | 6.374 | 626,658,206 | +101,365 | 7.52% | 3,994,322,733 |
| 2012-11-07 | 2012-11-05 | 6.464 | 626,556,841 | -10,597,081 | 7.51% | 4,049,925,599 |
| 2012-11-06 | 2012-11-02 | 6.536 | 637,153,922 | +795,096 | 7.64% | 4,164,183,053 |
| 2012-11-05 | 2012-11-01 | 6.248 | 636,358,826 | +4,898,372 | 7.63% | 3,976,174,025 |
| 2012-11-02 | 2012-10-31 | 6.087 | 631,460,454 | -752,996 | 7.57% | 3,843,526,889 |
| 2012-11-01 | 2012-10-30 | 5.889 | 632,213,450 | +5,243,124 | 7.58% | 3,723,245,238 |
| 2012-10-31 | 2012-10-29 | 5.997 | 626,970,326 | +2,937,965 | 7.52% | 3,759,910,622 |
| 2012-10-30 | 2012-10-26 | 6.033 | 624,032,361 | -2,475,641 | 7.48% | 3,764,700,721 |
| 2012-10-29 | 2012-10-25 | 6.356 | 626,508,002 | +22,841,530 | 7.51% | 3,982,116,416 |
| 2012-10-26 | 2012-10-24 | 6.230 | 603,666,472 | -1,003,791 | 7.24% | 3,761,062,915 |
| 2012-10-25 | 2012-10-22 | 6.015 | 604,670,263 | +1,140,076 | 7.25% | 3,637,035,047 |
| 2012-10-24 | 2012-10-19 | 5.853 | 603,530,187 | -1,585,635 | 7.24% | 3,532,650,437 |
| 2012-10-22 | 2012-10-18 | 5.979 | 605,115,822 | +3,002,515 | 7.26% | 3,617,985,401 |
| 2012-10-19 | 2012-10-17 | 5.853 | 602,113,307 | -2,564,474 | 7.22% | 3,524,356,997 |
| 2012-10-18 | 2012-10-16 | 5.943 | 604,677,781 | -2,237,880 | 7.25% | 3,593,652,443 |
| 2012-10-17 | 2012-10-15 | 5.656 | 606,915,661 | +97,244 | 7.28% | 3,432,598,165 |
| 2012-10-16 | 2012-10-12 | 5.602 | 606,818,417 | -356,322 | 7.28% | 3,399,361,999 |
| 2012-10-15 | 2012-10-11 | 5.584 | 607,174,739 | -3,428,360 | 7.28% | 3,390,456,306 |
| 2012-10-12 | 2012-10-10 | 5.566 | 610,603,099 | -1,320,527 | 7.32% | 3,398,636,881 |
| 2012-10-11 | 2012-10-09 | 5.584 | 611,923,626 | +1,300,477 | 7.34% | 3,416,974,033 |
| 2012-10-10 | 2012-10-08 | 5.566 | 610,623,149 | +1,288,225 | 7.32% | 3,398,748,480 |
| 2012-10-09 | 2012-10-05 | 5.620 | 609,334,924 | -1,354,583 | 7.31% | 3,424,399,902 |
| 2012-10-08 | 2012-10-04 | 5.548 | 610,689,507 | +3,376,032 | 7.32% | 3,388,152,935 |
| 2012-10-05 | 2012-10-03 | 5.620 | 607,313,475 | -2,287,950 | 7.28% | 3,413,039,565 |
| 2012-10-04 | 2012-09-28 | 5.512 | 609,601,425 | -222,859 | 7.31% | 3,360,225,451 |
| 2012-10-03 | 2012-09-27 | 5.476 | 609,824,284 | -6,231,760 | 7.31% | 3,339,555,165 |
| 2012-09-28 | 2012-09-26 | 5.351 | 616,056,044 | -2,906,049 | 7.39% | 3,296,253,127 |
| 2012-09-27 | 2012-09-25 | 5.512 | 618,962,093 | +2,028,967 | 7.42% | 3,411,823,026 |
| 2012-09-26 | 2012-09-24 | 5.584 | 616,933,126 | +2,899,480 | 7.40% | 3,444,947,019 |
| 2012-09-25 | 2012-09-21 | 5.692 | 614,033,646 | -1,065,445 | 7.36% | 3,494,905,999 |
| 2012-09-24 | 2012-09-20 | 5.674 | 615,099,091 | -755,780 | 7.38% | 3,489,926,140 |
| 2012-09-21 | 2012-09-19 | 5.710 | 615,854,871 | +2,515,184 | 7.39% | 3,516,329,537 |
| 2012-09-20 | 2012-09-18 | 5.817 | 613,339,687 | -91,340 | 7.36% | 3,568,043,541 |
| 2012-09-19 | 2012-09-17 | 5.764 | 613,431,027 | +5,834,311 | 7.36% | 3,535,532,542 |
| 2012-09-18 | 2012-09-14 | 5.764 | 607,596,716 | -7,303,504 | 7.29% | 3,501,906,273 |
| 2012-09-17 | 2012-09-13 | 5.440 | 614,900,220 | -2,792,879 | 7.38% | 3,345,271,302 |
| 2012-09-14 | 2012-09-12 | 5.261 | 617,693,099 | -1,572,269 | 7.41% | 3,249,559,083 |
| 2012-09-13 | 2012-09-11 | 5.261 | 619,265,368 | -182,680 | 7.43% | 3,257,830,474 |
| 2012-09-12 | 2012-09-10 | 5.315 | 619,448,048 | -295,016 | 7.43% | 3,292,157,983 |
| 2012-09-11 | 2012-09-07 | 5.386 | 619,743,064 | -7,250,927 | 7.43% | 3,338,235,703 |
| 2012-09-10 | 2012-09-06 | 5.045 | 626,993,991 | +1,290,006 | 7.52% | 3,163,397,496 |
| 2012-09-07 | 2012-09-05 | 5.081 | 625,703,985 | +1,057,647 | 7.50% | 3,179,357,939 |
| 2012-09-06 | 2012-09-04 | 5.135 | 624,646,338 | +618,214 | 7.49% | 3,207,630,242 |
| 2012-09-05 | 2012-09-03 | 5.351 | 624,028,124 | -586,969 | 7.48% | 3,338,908,326 |
| 2012-09-04 | 2012-08-31 | 5.315 | 624,615,093 | -2,469,626 | 7.49% | 3,319,619,088 |
| 2012-09-03 | 2012-08-30 | 5.351 | 627,084,719 | +1,025,388 | 7.52% | 3,355,262,863 |
| 2012-08-31 | 2012-08-29 | 5.548 | 626,059,331 | -2,751,220 | 7.51% | 3,473,425,915 |
| 2012-08-30 | 2012-08-28 | 5.728 | 628,810,551 | +2,012,259 | 7.54% | 3,601,592,483 |
| 2012-08-29 | 2012-08-27 | 5.764 | 626,798,292 | +5,497,093 | 7.52% | 3,612,575,271 |
| 2012-08-28 | 2012-08-24 | 5.907 | 621,301,199 | +8,475,103 | 7.45% | 3,670,136,000 |
| 2012-08-27 | 2012-08-23 | 6.015 | 612,826,096 | -1,815,656 | 7.35% | 3,686,091,620 |
| 2012-08-24 | 2012-08-22 | 5.871 | 614,641,752 | +2,338,573 | 7.37% | 3,608,725,752 |
| 2012-08-23 | 2012-08-21 | 5.925 | 612,303,179 | +1,874,491 | 7.34% | 3,627,976,975 |
| 2012-08-22 | 2012-08-20 | 5.746 | 610,428,688 | -2,894,095 | 7.32% | 3,507,268,236 |
| 2012-08-21 | 2012-08-17 | 5.781 | 613,322,783 | -894,558 | 7.36% | 3,545,920,850 |
| 2012-08-20 | 2012-08-16 | 5.476 | 614,217,341 | +1,564,673 | 7.37% | 3,363,612,679 |
| 2012-08-17 | 2012-08-15 | 5.494 | 612,652,668 | -2,276,193 | 7.35% | 3,366,044,271 |
| 2012-08-16 | 2012-08-14 | 5.979 | 614,928,861 | -257,867 | 7.38% | 3,676,657,527 |
| 2012-08-15 | 2012-08-13 | 6.177 | 615,186,728 | -1,659,023 | 7.38% | 3,799,701,392 |
| 2012-08-14 | 2012-08-10 | 6.356 | 616,845,751 | -3,822,902 | 7.40% | 3,920,702,662 |
| 2012-08-13 | 2012-08-09 | 6.518 | 620,668,653 | -1,697,096 | 7.44% | 4,045,297,861 |
| 2012-08-10 | 2012-08-08 | 6.266 | 622,365,749 | -1,127,128 | 7.46% | 3,899,915,335 |
| 2012-08-09 | 2012-08-07 | 6.248 | 623,492,877 | -2,516,425 | 7.48% | 3,895,783,449 |
| 2012-08-08 | 2012-08-06 | 6.302 | 626,009,302 | +1,009,359 | 7.51% | 3,945,226,767 |
| 2012-08-07 | 2012-08-03 | 6.284 | 624,999,943 | -2,835,773 | 7.50% | 3,927,643,760 |
| 2012-08-06 | 2012-08-02 | 6.194 | 627,835,716 | +1,788,644 | 7.53% | 3,889,100,634 |
| 2012-08-03 | 2012-08-01 | 6.518 | 626,047,072 | -5,935,830 | 7.51% | 4,080,352,486 |
| 2012-08-02 | 2012-07-31 | 6.500 | 631,982,902 | -238,375 | 7.58% | 4,107,692,900 |
| 2012-08-01 | 2012-07-30 | 6.356 | 632,221,277 | +6,706,775 | 7.58% | 4,018,430,280 |
| 2012-07-31 | 2012-07-27 | 6.356 | 625,514,502 | +2,664,960 | 7.50% | 3,975,801,680 |
| 2012-07-30 | 2012-07-26 | 6.069 | 622,849,542 | -2,121,333 | 7.47% | 3,779,931,396 |
| 2012-07-27 | 2012-07-25 | 6.248 | 624,970,875 | +624,229 | 7.50% | 3,905,018,455 |
| 2012-07-26 | 2012-07-24 | 6.643 | 624,346,646 | -1,271,516 | 7.49% | 4,147,740,479 |
| 2012-07-25 | 2012-07-23 | 6.607 | 625,618,162 | +5,481,498 | 7.50% | 4,133,721,700 |
| 2012-07-24 | 2012-07-20 | 6.823 | 620,136,664 | +885,716 | 7.44% | 4,231,117,375 |
| 2012-07-23 | 2012-07-19 | 6.859 | 619,250,948 | -4,052,254 | 7.43% | 4,247,311,475 |
| 2012-07-20 | 2012-07-18 | 7.074 | 623,303,202 | +3,334,582 | 7.48% | 4,409,401,523 |
| 2012-07-19 | 2012-07-17 | 7.182 | 619,968,620 | -3,358,406 | 7.44% | 4,452,600,875 |
| 2012-07-18 | 2012-07-16 | 7.272 | 623,327,026 | +1,122,215 | 7.48% | 4,532,679,883 |
| 2012-07-17 | 2012-07-13 | 7.397 | 622,204,811 | +2,735,179 | 7.46% | 4,602,720,984 |
| 2012-07-16 | 2012-07-12 | 7.254 | 619,469,632 | -1,392,931 | 7.43% | 4,493,507,326 |
| 2012-07-13 | 2012-07-11 | 7.344 | 620,862,563 | -2,963,620 | 7.45% | 4,559,349,130 |
| 2012-07-12 | 2012-07-10 | 7.757 | 623,826,183 | +3,614,913 | 7.48% | 4,838,730,272 |
| 2012-07-11 | 2012-07-09 | 7.577 | 620,211,270 | -19,572,069 | 7.44% | 4,699,332,479 |
| 2012-07-10 | 2012-07-06 | 7.882 | 639,783,339 | +13,232,958 | 7.67% | 5,042,913,448 |
| 2012-07-09 | 2012-07-05 | 7.397 | 626,550,381 | -84,100 | 7.52% | 4,634,867,065 |
| 2012-07-06 | 2012-07-04 | 7.344 | 626,634,481 | -390,559 | 7.52% | 4,601,735,627 |
| 2012-07-05 | 2012-07-03 | 7.128 | 627,025,040 | -152,177 | 7.52% | 4,469,505,328 |
| 2012-07-04 | 2012-06-29 | 7.056 | 627,177,217 | -2,718,192 | 7.52% | 4,425,546,334 |
| 2012-07-03 | 2012-06-28 | 7.020 | 629,895,409 | +532,444 | 7.56% | 4,422,107,219 |
| 2012-06-29 | 2012-06-27 | 7.236 | 629,362,965 | -4,395,385 | 7.55% | 4,553,971,384 |
| 2012-06-28 | 2012-06-26 | 7.146 | 633,758,350 | -951,969 | 7.61% | 4,528,880,218 |
| 2012-06-27 | 2012-06-25 | 7.056 | 634,710,319 | +3,758,255 | 7.62% | 4,478,702,110 |
| 2012-06-26 | 2012-06-22 | 6.877 | 630,952,064 | -10,873,387 | 7.57% | 4,338,895,668 |
| 2012-06-25 | 2012-06-21 | 7.128 | 641,825,451 | -2,981,348 | 7.70% | 4,575,004,329 |
| 2012-06-22 | 2012-06-20 | 8.044 | 644,806,799 | +1,857,984 | 7.74% | 5,186,706,701 |
| 2012-06-21 | 2012-06-19 | 8.152 | 642,948,815 | +2,012,184 | 7.72% | 5,241,026,083 |
| 2012-06-20 | 2012-06-18 | 8.277 | 640,936,631 | +4,528,826 | 7.69% | 5,305,179,546 |
| 2012-06-19 | 2012-06-15 | 8.259 | 636,407,805 | +3,652,531 | 7.64% | 5,256,266,748 |
| 2012-06-18 | 2012-06-14 | 8.080 | 632,755,274 | +1,145,645 | 7.60% | 5,112,488,633 |
| 2012-06-15 | 2012-06-13 | 8.385 | 631,609,629 | +4,913,855 | 7.58% | 5,296,020,906 |
| 2012-06-14 | 2012-06-12 | 8.385 | 626,695,774 | +2,020,411 | 7.52% | 5,254,818,433 |
| 2012-06-13 | 2012-06-11 | 8.062 | 624,675,363 | +4,063,393 | 7.50% | 5,035,989,162 |
| 2012-06-12 | 2012-06-08 | 7.757 | 620,611,970 | +3,581,743 | 7.45% | 4,813,799,113 |
| 2012-06-11 | 2012-06-07 | 7.236 | 617,030,227 | -4,130,628 | 7.41% | 4,464,733,632 |
| 2012-06-08 | 2012-06-06 | 7.236 | 621,160,855 | -101,667 | 7.46% | 4,494,622,207 |
| 2012-06-07 | 2012-06-05 | 7.020 | 621,262,522 | -2,683,606 | 7.46% | 4,361,501,044 |
| 2012-06-06 | 2012-06-04 | 7.625 | 623,946,128 | -5,224,363 | 7.49% | 4,757,448,962 |
| 2012-06-05 | 2012-06-01 | 7.930 | 629,170,491 | +38,110,376 | 7.55% | 4,989,174,897 |
| 2012-06-04 | 2012-05-31 | 8.120 | 591,060,115 | +3,508,516 | 7.53% | 4,799,636,038 |
| 2012-06-01 | 2012-05-30 | 8.197 | 587,551,599 | +2,905,896 | 7.49% | 4,815,945,024 |
| 2012-05-31 | 2012-05-29 | 8.178 | 584,645,703 | -401,586 | 7.45% | 4,780,981,980 |
| 2012-05-30 | 2012-05-28 | 7.491 | 585,047,289 | +2,627,225 | 7.46% | 4,382,789,113 |
| 2012-05-29 | 2012-05-25 | 7.186 | 582,420,064 | +1,648,836 | 7.42% | 4,185,474,790 |
| 2012-05-28 | 2012-05-24 | 7.244 | 580,771,228 | -6,732,582 | 7.40% | 4,206,837,552 |
| 2012-05-25 | 2012-05-23 | 7.453 | 587,503,810 | -2,344,462 | 7.49% | 4,378,793,828 |
| 2012-05-24 | 2012-05-22 | 7.415 | 589,848,272 | +1,349,286 | 7.52% | 4,373,780,312 |
| 2012-05-23 | 2012-05-21 | 6.843 | 588,498,986 | +842,188 | 7.50% | 4,027,237,294 |
| 2012-05-22 | 2012-05-18 | 6.977 | 587,656,798 | +5,896,657 | 7.49% | 4,099,887,145 |
| 2012-05-21 | 2012-05-17 | 7.282 | 581,760,141 | -1,793,490 | 7.42% | 4,236,179,731 |
| 2012-05-18 | 2012-05-16 | 7.663 | 583,553,631 | +1,223,118 | 7.44% | 4,471,712,579 |
| 2012-05-17 | 2012-05-15 | 8.178 | 582,330,513 | +7,630,389 | 7.42% | 4,762,049,348 |
| 2012-05-16 | 2012-05-14 | 8.025 | 574,700,124 | +3,332,562 | 7.33% | 4,612,012,112 |
| 2012-05-15 | 2012-05-11 | 8.330 | 571,367,562 | -3,158,650 | 7.28% | 4,759,530,018 |
| 2012-05-14 | 2012-05-10 | 8.464 | 574,526,212 | +5,188,904 | 7.32% | 4,862,502,865 |
| 2012-05-11 | 2012-05-09 | 8.368 | 569,337,308 | -1,850,355 | 7.26% | 4,764,323,211 |
| 2012-05-10 | 2012-05-08 | 8.673 | 571,187,663 | +3,813,358 | 7.28% | 4,954,014,436 |
| 2012-05-09 | 2012-05-07 | 8.654 | 567,374,305 | -2,992,713 | 7.23% | 4,910,125,235 |
| 2012-05-08 | 2012-05-04 | 9.131 | 570,367,018 | -3,981,626 | 7.27% | 5,207,832,050 |
| 2012-05-07 | 2012-05-03 | 8.959 | 574,348,644 | +1,226,528 | 7.32% | 5,145,653,173 |
| 2012-05-04 | 2012-05-02 | 8.616 | 573,122,116 | -1,291,317 | 7.31% | 4,938,017,844 |
| 2012-05-03 | 2012-04-30 | 8.559 | 574,413,433 | +6,278 | 7.32% | 4,916,295,526 |
| 2012-05-02 | 2012-04-27 | 8.483 | 574,407,155 | -1,506,930 | 7.32% | 4,872,444,540 |
| 2012-04-30 | 2012-04-26 | 8.578 | 575,914,085 | +8,228,568 | 7.34% | 4,940,117,360 |
| 2012-04-27 | 2012-04-25 | 8.292 | 567,685,517 | +1,264,824 | 7.25% | 4,707,215,965 |
| 2012-04-26 | 2012-04-24 | 8.063 | 566,420,693 | -1,848,517 | 7.23% | 4,567,163,203 |
| 2012-04-25 | 2012-04-23 | 8.216 | 568,269,210 | -693,529 | 7.26% | 4,668,726,664 |
| 2012-04-24 | 2012-04-20 | 8.540 | 568,962,739 | +5,335,020 | 7.27% | 4,858,798,539 |
| 2012-04-23 | 2012-04-19 | 8.425 | 563,627,719 | -333,650 | 7.20% | 4,748,775,791 |
| 2012-04-20 | 2012-04-18 | 8.330 | 563,961,369 | +637,838 | 7.20% | 4,697,835,935 |
| 2012-04-19 | 2012-04-17 | 8.425 | 563,323,531 | +1,841,366 | 7.19% | 4,746,212,893 |
| 2012-04-18 | 2012-04-16 | 8.616 | 561,482,165 | +2,459,876 | 7.17% | 4,837,728,073 |
| 2012-04-17 | 2012-04-13 | 8.921 | 559,022,289 | +2,692,118 | 7.14% | 4,987,030,563 |
| 2012-04-16 | 2012-04-12 | 8.635 | 556,330,171 | +5,177,071 | 7.10% | 4,803,943,245 |
| 2012-04-13 | 2012-04-11 | 8.521 | 551,153,100 | -2,606,241 | 7.04% | 4,696,202,659 |
| 2012-04-12 | 2012-04-10 | 8.730 | 553,759,341 | -1,553,357 | 7.07% | 4,834,522,610 |
| 2012-04-11 | 2012-04-05 | 8.826 | 555,312,698 | -2,309,996 | 7.09% | 4,901,010,669 |
| 2012-04-10 | 2012-04-03 | 8.730 | 557,622,694 | -2,209,910 | 7.12% | 4,868,251,102 |
| 2012-04-05 | 2012-04-02 | 8.120 | 559,832,604 | +262,303 | 7.15% | 4,546,056,608 |
| 2012-04-03 | 2012-03-30 | 7.930 | 559,570,301 | -7,062,277 | 7.15% | 4,437,261,663 |
| 2012-04-02 | 2012-03-29 | 7.987 | 566,632,578 | +811,565 | 7.24% | 4,525,667,213 |
| 2012-03-30 | 2012-03-28 | 8.044 | 565,821,013 | -1,966,746 | 7.23% | 4,551,542,218 |
| 2012-03-29 | 2012-03-27 | 8.292 | 567,787,759 | +211,678 | 7.26% | 4,708,063,750 |
| 2012-03-28 | 2012-03-26 | 7.701 | 567,576,081 | -1,458,928 | 7.25% | 4,370,916,426 |
| 2012-03-27 | 2012-03-23 | 7.854 | 569,035,009 | -1,948,181 | 7.27% | 4,468,926,944 |
| 2012-03-26 | 2012-03-22 | 8.025 | 570,983,190 | +3,995,921 | 7.30% | 4,582,183,435 |
| 2012-03-23 | 2012-03-21 | 7.987 | 566,987,269 | +634,367 | 7.24% | 4,528,500,113 |
| 2012-03-22 | 2012-03-20 | 8.159 | 566,352,902 | +30,427 | 7.24% | 4,620,595,510 |
| 2012-03-21 | 2012-03-19 | 8.444 | 566,322,475 | -3,251,401 | 7.24% | 4,782,275,329 |
| 2012-03-20 | 2012-03-16 | 8.768 | 569,573,876 | -4,926,394 | 7.28% | 4,994,303,678 |
| 2012-03-19 | 2012-03-15 | 8.597 | 574,500,270 | +1,199,038 | 7.34% | 4,938,940,925 |
| 2012-03-16 | 2012-03-14 | 8.711 | 573,301,232 | -7,936,577 | 7.33% | 4,994,202,269 |
| 2012-03-15 | 2012-03-13 | 8.864 | 581,237,809 | +2,043,081 | 7.43% | 5,151,976,370 |
| 2012-03-14 | 2012-03-12 | 8.730 | 579,194,728 | +3,620,289 | 7.40% | 5,056,582,888 |
| 2012-03-13 | 2012-03-09 | 8.921 | 575,574,439 | +599,100 | 7.35% | 5,134,692,077 |
| 2012-03-12 | 2012-03-08 | 8.807 | 574,975,339 | -3,153,101 | 7.35% | 5,063,586,648 |
| 2012-03-09 | 2012-03-07 | 8.444 | 578,128,440 | -2,965,071 | 7.39% | 4,881,970,075 |
| 2012-03-08 | 2012-03-06 | 8.349 | 581,093,511 | +3,818,245 | 7.43% | 4,851,624,592 |
| 2012-03-07 | 2012-03-05 | 8.864 | 577,275,266 | -1,472,568 | 7.38% | 5,116,853,177 |
| 2012-03-06 | 2012-03-02 | 8.978 | 578,747,834 | +737,984 | 7.40% | 5,196,098,059 |
| 2012-03-05 | 2012-03-01 | 8.635 | 578,009,850 | -1,846,055 | 7.39% | 4,991,148,528 |
| 2012-03-02 | 2012-02-29 | 9.398 | 579,855,905 | -1,823,805 | 7.41% | 5,449,216,412 |
| 2012-03-01 | 2012-02-28 | 9.417 | 581,679,710 | +10,410,988 | 7.43% | 5,477,443,627 |
| 2012-02-29 | 2012-02-27 | 9.016 | 571,268,722 | -5,147,430 | 7.30% | 5,150,728,277 |
| 2012-02-28 | 2012-02-24 | 8.921 | 576,416,152 | +977,429 | 7.38% | 5,142,200,988 |
| 2012-02-27 | 2012-02-23 | 9.131 | 575,438,723 | +6,867,560 | 7.36% | 5,254,140,106 |
| 2012-02-24 | 2012-02-22 | 9.359 | 568,571,163 | -828,353 | 7.28% | 5,321,491,513 |
| 2012-02-23 | 2012-02-21 | 8.902 | 569,399,516 | +873,497 | 7.29% | 5,068,751,811 |
| 2012-02-22 | 2012-02-20 | 9.035 | 568,526,019 | +6,716,183 | 7.27% | 5,136,836,461 |
| 2012-02-21 | 2012-02-17 | 8.978 | 561,809,836 | +5,216,783 | 7.19% | 5,044,025,786 |
| 2012-02-20 | 2012-02-16 | 8.464 | 556,593,053 | -1,017,467 | 7.12% | 4,710,725,566 |
| 2012-02-17 | 2012-02-15 | 8.464 | 557,610,520 | -4,333,563 | 7.14% | 4,719,336,898 |
| 2012-02-16 | 2012-02-14 | 8.235 | 561,944,083 | -3,729,894 | 7.19% | 4,627,473,091 |
| 2012-02-15 | 2012-02-13 | 8.006 | 565,673,977 | -5,418,076 | 7.24% | 4,528,793,756 |
| 2012-02-14 | 2012-02-10 | 8.597 | 571,092,053 | +1,478,113 | 7.31% | 4,909,640,708 |
| 2012-02-13 | 2012-02-09 | 8.349 | 569,613,940 | -2,182,045 | 7.29% | 4,755,780,175 |
| 2012-02-10 | 2012-02-08 | 7.777 | 571,795,985 | +4,133,892 | 7.32% | 4,447,012,162 |
| 2012-02-09 | 2012-02-07 | 7.167 | 567,662,093 | +5,853,550 | 7.26% | 4,068,598,097 |
| 2012-02-08 | 2012-02-06 | 7.358 | 561,808,543 | +443,816 | 7.19% | 4,133,735,610 |
| 2012-02-07 | 2012-02-03 | 7.510 | 561,364,727 | +915,227 | 7.18% | 4,216,075,650 |
| 2012-02-06 | 2012-02-02 | 7.491 | 560,449,500 | +2,116,784 | 7.17% | 4,198,518,672 |
| 2012-02-03 | 2012-02-01 | 6.919 | 558,332,716 | +611,061 | 7.14% | 3,863,374,012 |
| 2012-02-02 | 2012-01-31 | 7.015 | 557,721,655 | -8,911,581 | 7.14% | 3,912,302,063 |
| 2012-02-01 | 2012-01-30 | 6.900 | 566,633,236 | +1,299,815 | 7.25% | 3,910,008,195 |
| 2012-01-31 | 2012-01-27 | 7.472 | 565,333,421 | +18,924,099 | 7.23% | 4,224,329,442 |
| 2012-01-30 | 2012-01-26 | 7.739 | 546,409,322 | -676,216 | 6.99% | 4,228,741,970 |
| 2012-01-27 | 2012-01-20 | 7.167 | 547,085,538 | -2,560,968 | 7.00% | 3,921,119,987 |
| 2012-01-26 | 2012-01-19 | 7.205 | 549,646,506 | +3,628,177 | 7.03% | 3,960,429,839 |
| 2012-01-20 | 2012-01-18 | 6.939 | 546,018,329 | -19,522,516 | 6.99% | 3,788,572,981 |
| 2012-01-19 | 2012-01-17 | 6.824 | 565,540,845 | +717,503 | 7.24% | 3,859,349,019 |
| 2012-01-18 | 2012-01-16 | 6.252 | 564,823,342 | -2,862,292 | 7.23% | 3,531,453,828 |
| 2012-01-17 | 2012-01-13 | 6.557 | 567,685,634 | +892,875 | 7.27% | 3,722,488,794 |
| 2012-01-16 | 2012-01-12 | 6.195 | 566,792,759 | +48,264 | 7.25% | 3,511,354,739 |
| 2012-01-13 | 2012-01-11 | 6.138 | 566,744,495 | +194,104 | 7.25% | 3,478,645,992 |
| 2012-01-12 | 2012-01-10 | 6.138 | 566,550,391 | +19,729,753 | 7.25% | 3,477,454,593 |
| 2012-01-11 | 2012-01-09 | 5.966 | 546,820,638 | +845,072 | 7.00% | 3,262,543,323 |
| 2012-01-10 | 2012-01-06 | 5.776 | 545,975,566 | -4,254,027 | 6.99% | 3,153,427,773 |
| 2012-01-09 | 2012-01-05 | 5.700 | 550,229,593 | -2,931,100 | 7.04% | 3,136,044,273 |
| 2012-01-06 | 2012-01-04 | 5.852 | 553,160,693 | -15,516,261 | 7.08% | 3,237,104,653 |
| 2012-01-05 | 2012-01-03 | 6.195 | 568,676,954 | -2,482,434 | 7.28% | 3,523,027,572 |
| 2012-01-04 | 2011-12-30 | 6.138 | 571,159,388 | -2,923,694 | 7.31% | 3,505,744,358 |
| 2012-01-03 | 2011-12-29 | 6.157 | 574,083,082 | +2,586,237 | 7.35% | 3,534,632,965 |
| 2011-12-30 | 2011-12-28 | 6.405 | 571,496,845 | -315,813 | 7.31% | 3,660,329,374 |
| 2011-12-29 | 2011-12-23 | 6.405 | 571,812,658 | +1,112,689 | 7.32% | 3,662,352,097 |
| 2011-12-28 | 2011-12-22 | 6.119 | 570,699,969 | +12,087,615 | 7.30% | 3,492,045,823 |
| 2011-12-23 | 2011-12-21 | 5.890 | 558,612,354 | +1,900,012 | 7.15% | 3,290,304,323 |
| 2011-12-22 | 2011-12-20 | 5.604 | 556,712,342 | -2,644,013 | 7.13% | 3,119,932,746 |
| 2011-12-21 | 2011-12-19 | 5.757 | 559,356,355 | -1,601,778 | 7.16% | 3,220,049,679 |
| 2011-12-20 | 2011-12-16 | 5.947 | 560,958,133 | +5,011,115 | 7.18% | 3,336,200,135 |
| 2011-12-19 | 2011-12-15 | 5.509 | 555,947,018 | -2,680,659 | 7.12% | 3,062,656,572 |
| 2011-12-16 | 2011-12-14 | 5.585 | 558,627,677 | +843,565 | 7.15% | 3,120,018,159 |
| 2011-12-15 | 2011-12-13 | 5.814 | 557,784,112 | -765,655 | 7.14% | 3,242,896,078 |
| 2011-12-14 | 2011-12-12 | 5.871 | 558,549,767 | -3,576,128 | 7.15% | 3,279,288,636 |
| 2011-12-13 | 2011-12-09 | 6.081 | 562,125,895 | -918,483 | 7.19% | 3,418,151,657 |
| 2011-12-12 | 2011-12-08 | 6.538 | 563,044,378 | -764,816 | 7.21% | 3,681,321,939 |
| 2011-12-09 | 2011-12-07 | 6.538 | 563,809,194 | +2,855,953 | 7.22% | 3,686,322,493 |
| 2011-12-08 | 2011-12-06 | 6.386 | 560,953,241 | +4,033,693 | 7.18% | 3,582,106,726 |
| 2011-12-07 | 2011-12-05 | 6.653 | 556,919,548 | -736,022 | 7.13% | 3,704,972,096 |
| 2011-12-06 | 2011-12-02 | 6.614 | 557,655,570 | +1,079,432 | 7.14% | 3,688,608,577 |
| 2011-12-05 | 2011-12-01 | 6.672 | 556,576,138 | -1,802,473 | 7.12% | 3,713,296,941 |
| 2011-12-02 | 2011-11-30 | 5.738 | 558,378,611 | +1,261,876 | 7.15% | 3,203,777,317 |
| 2011-12-01 | 2011-11-29 | 5.814 | 557,116,735 | -438,308 | 7.13% | 3,239,016,021 |
| 2011-11-30 | 2011-11-28 | 5.947 | 557,555,043 | -811,250 | 7.14% | 3,315,960,853 |
| 2011-11-29 | 2011-11-25 | 5.604 | 558,366,293 | +880,813 | 7.15% | 3,129,201,835 |
| 2011-11-28 | 2011-11-24 | 5.700 | 557,485,480 | +1,272,169 | 7.14% | 3,177,399,342 |
| 2011-11-25 | 2011-11-23 | 5.395 | 556,213,311 | +610,448 | 7.12% | 3,000,508,532 |
| 2011-11-24 | 2011-11-22 | 5.585 | 555,602,863 | +2,536,993 | 7.11% | 3,103,124,126 |
| 2011-11-23 | 2011-11-21 | 5.661 | 553,065,870 | -414,054 | 7.08% | 3,131,124,674 |
| 2011-11-22 | 2011-11-18 | 5.661 | 553,479,924 | -1,812,477 | 7.08% | 3,133,468,798 |
| 2011-11-21 | 2011-11-17 | 5.947 | 555,292,401 | +815,814 | 7.11% | 3,302,504,187 |
| 2011-11-18 | 2011-11-16 | 5.795 | 554,476,587 | -2,087,406 | 7.10% | 3,213,097,090 |
| 2011-11-17 | 2011-11-15 | 6.005 | 556,563,993 | -3,332,400 | 7.12% | 3,341,894,322 |
| 2011-11-16 | 2011-11-14 | 6.386 | 559,896,393 | -2,541,896 | 7.17% | 3,575,357,960 |
| 2011-11-15 | 2011-11-11 | 6.233 | 562,438,289 | +762,777 | 7.20% | 3,505,820,560 |
| 2011-11-14 | 2011-11-10 | 6.195 | 561,675,512 | +155,808 | 7.19% | 3,479,652,730 |
| 2011-11-11 | 2011-11-09 | 6.614 | 561,519,704 | +3,070,516 | 7.19% | 3,714,167,862 |
| 2011-11-10 | 2011-11-08 | 6.443 | 558,449,188 | -3,800,190 | 7.15% | 3,598,051,843 |
| 2011-11-09 | 2011-11-07 | 6.672 | 562,249,378 | +481,168 | 7.20% | 3,751,146,973 |
| 2011-11-08 | 2011-11-04 | 6.919 | 561,768,210 | +770,349 | 7.19% | 3,887,145,856 |
| 2011-11-07 | 2011-11-03 | 6.691 | 560,997,861 | +620,083 | 7.18% | 3,753,490,961 |
| 2011-11-04 | 2011-11-02 | 6.786 | 560,377,778 | -2,182,674 | 7.17% | 3,802,751,579 |
| 2011-11-03 | 2011-11-01 | 6.195 | 562,560,452 | -1,828,528 | 7.20% | 3,485,135,048 |
| 2011-11-02 | 2011-10-31 | 6.576 | 564,388,980 | +1,482,377 | 7.22% | 3,711,629,971 |
| 2011-11-01 | 2011-10-28 | 6.939 | 562,906,603 | +2,233,509 | 7.20% | 3,905,753,038 |
| 2011-10-31 | 2011-10-27 | 6.576 | 560,673,094 | +2,431,022 | 7.18% | 3,687,192,935 |
| 2011-10-28 | 2011-10-26 | 5.795 | 558,242,072 | -303,844 | 7.14% | 3,234,917,432 |
| 2011-10-27 | 2011-10-25 | 5.661 | 558,545,916 | +4,478,390 | 7.15% | 3,162,149,383 |
| 2011-10-26 | 2011-10-24 | 5.490 | 554,067,526 | -1,158,329 | 7.09% | 3,041,741,038 |
| 2011-10-25 | 2011-10-21 | 4.956 | 555,225,855 | +1,475,716 | 7.11% | 2,751,757,014 |
| 2011-10-24 | 2011-10-20 | 4.956 | 553,750,139 | +2,280,494 | 7.09% | 2,744,443,212 |
| 2011-10-21 | 2011-10-19 | 5.337 | 551,469,645 | -4,016,643 | 7.06% | 2,943,382,450 |
| 2011-10-20 | 2011-10-18 | 5.509 | 555,486,288 | +6,151,811 | 7.11% | 3,060,118,457 |
| 2011-10-19 | 2011-10-17 | 6.100 | 549,334,477 | -6,748,527 | 7.03% | 3,350,841,517 |
| 2011-10-18 | 2011-10-14 | 5.928 | 556,083,004 | +5,954,117 | 7.12% | 3,296,606,140 |
| 2011-10-17 | 2011-10-13 | 6.462 | 550,128,887 | +1,036,620 | 7.04% | 3,554,931,207 |
| 2011-10-14 | 2011-10-12 | 5.547 | 549,092,267 | -2,114,265 | 7.03% | 3,045,827,959 |
| 2011-10-13 | 2011-10-11 | 5.032 | 551,206,532 | -4,652,885 | 7.05% | 2,773,865,090 |
| 2011-10-12 | 2011-10-10 | 4.842 | 555,859,417 | -3,845,726 | 7.11% | 2,691,322,466 |
| 2011-10-11 | 2011-10-07 | 5.204 | 559,705,143 | +5,032,794 | 7.16% | 2,912,654,672 |
| 2011-10-10 | 2011-10-06 | 4.899 | 554,672,349 | +5,239,452 | 7.10% | 2,717,294,391 |
| 2011-10-07 | 2011-10-04 | 4.441 | 549,432,897 | +23,105,169 | 7.03% | 2,440,268,605 |
| 2011-10-06 | 2011-10-03 | 4.136 | 526,327,728 | +14,386,035 | 6.74% | 2,177,123,354 |
| 2011-10-04 | 2011-09-30 | 4.651 | 511,941,693 | +571,258 | 6.55% | 2,381,098,597 |
| 2011-10-03 | 2011-09-28 | 5.604 | 511,370,435 | -592,542 | 6.54% | 2,865,827,188 |
| 2011-09-30 | 2011-09-27 | 5.833 | 511,962,977 | +1,686,083 | 6.55% | 2,986,255,996 |
| 2011-09-28 | 2011-09-26 | 5.738 | 510,276,894 | +3,499,959 | 6.53% | 2,927,786,821 |
| 2011-09-27 | 2011-09-23 | 6.290 | 506,776,935 | +3,887,013 | 6.49% | 3,187,849,669 |
| 2011-09-26 | 2011-09-22 | 6.062 | 502,889,922 | +8,297,477 | 6.44% | 3,048,365,971 |
| 2011-09-23 | 2011-09-21 | 6.805 | 494,592,445 | +970,343 | 6.33% | 3,365,756,915 |
| 2011-09-22 | 2011-09-20 | 6.996 | 493,622,102 | +3,470,266 | 6.32% | 3,453,247,562 |
| 2011-09-21 | 2011-09-19 | 7.129 | 490,151,836 | +5,771,186 | 6.27% | 3,494,373,221 |
| 2011-09-20 | 2011-09-16 | 7.320 | 484,380,650 | +89,183 | 6.20% | 3,545,561,824 |
| 2011-09-19 | 2011-09-15 | 7.072 | 484,291,467 | +6,442,630 | 6.20% | 3,424,899,083 |
| 2011-09-16 | 2011-09-14 | 6.672 | 477,848,837 | +10,093,118 | 6.12% | 3,188,053,716 |
| 2011-09-15 | 2011-09-12 | 7.110 | 467,755,719 | +4,122,509 | 5.99% | 3,325,791,281 |
| 2011-09-14 | 2011-09-09 | 7.834 | 463,633,210 | +3,736,014 | 5.93% | 3,632,314,223 |
| 2011-09-12 | 2011-09-08 | 7.758 | 459,897,196 | +1,254,454 | 5.89% | 3,567,978,457 |
| 2011-09-09 | 2011-09-07 | 8.159 | 458,642,742 | -1,152,506 | 5.87% | 3,741,841,150 |
| 2011-09-08 | 2011-09-06 | 8.330 | 459,795,248 | -2,026,866 | 5.88% | 3,830,125,178 |
| 2011-09-07 | 2011-09-05 | 8.502 | 461,822,114 | -3,357,214 | 5.91% | 3,926,238,128 |
| 2011-09-06 | 2011-09-02 | 8.902 | 465,179,328 | +4,564,952 | 5.95% | 4,140,991,510 |
| 2011-09-05 | 2011-09-01 | 9.226 | 460,614,376 | -2,535,209 | 5.90% | 4,249,618,095 |
| 2011-09-02 | 2011-08-31 | 9.188 | 463,149,585 | -696,152 | 5.93% | 4,255,350,820 |
| 2011-09-01 | 2011-08-30 | 8.807 | 463,845,737 | +335,748 | 5.94% | 4,084,910,989 |
| 2011-08-31 | 2011-08-29 | 8.502 | 463,509,989 | -4,532,068 | 5.93% | 3,940,587,807 |
| 2011-08-30 | 2011-08-26 | 8.616 | 468,042,057 | -500,998 | 5.99% | 4,032,648,479 |
| 2011-08-29 | 2011-08-25 | 8.521 | 468,543,055 | -1,197,150 | 6.00% | 3,992,308,382 |
| 2011-08-26 | 2011-08-24 | 8.368 | 469,740,205 | +880,340 | 6.01% | 3,930,875,652 |
| 2011-08-25 | 2011-08-23 | 8.521 | 468,859,865 | +5,778,479 | 6.00% | 3,995,007,821 |
| 2011-08-24 | 2011-08-22 | 8.311 | 463,081,386 | +1,912,240 | 5.93% | 3,848,671,699 |
| 2011-08-23 | 2011-08-19 | 8.692 | 461,169,146 | +1,885,852 | 5.90% | 4,008,594,616 |
| 2011-08-22 | 2011-08-18 | 8.940 | 459,283,294 | -615,447 | 5.88% | 4,106,015,116 |
| 2011-08-19 | 2011-08-17 | 9.321 | 459,898,741 | +1,044,352 | 5.89% | 4,286,848,468 |
| 2011-08-18 | 2011-08-16 | 9.645 | 458,854,389 | +1,905,892 | 5.87% | 4,425,806,879 |
| 2011-08-17 | 2011-08-15 | 9.321 | 456,948,497 | -1,032,424 | 5.85% | 4,259,348,395 |
| 2011-08-16 | 2011-08-12 | 9.073 | 457,980,921 | +8,794,895 | 5.86% | 4,155,481,865 |
| 2011-08-15 | 2011-08-11 | 8.959 | 449,186,026 | +7,627,279 | 5.75% | 4,024,307,403 |
| 2011-08-12 | 2011-08-10 | 9.417 | 441,558,747 | +974,586 | 5.65% | 4,157,980,936 |
| 2011-08-11 | 2011-08-09 | 9.169 | 440,584,161 | +8,923,682 | 5.64% | 4,039,624,608 |
| 2011-08-10 | 2011-08-08 | 9.779 | 431,660,479 | -10,215,856 | 5.52% | 4,221,110,352 |
| 2011-08-09 | 2011-08-05 | 9.931 | 441,876,335 | +4,610,497 | 5.66% | 4,388,393,055 |
| 2011-08-08 | 2011-08-04 | 10.579 | 437,265,838 | +46,323 | 5.60% | 4,625,999,532 |
| 2011-08-05 | 2011-08-03 | 10.656 | 437,219,515 | +1,145,738 | 5.60% | 4,658,846,468 |
| 2011-08-04 | 2011-08-02 | 10.999 | 436,073,777 | -4,047,909 | 5.58% | 4,796,261,319 |
| 2011-08-03 | 2011-08-01 | 11.342 | 440,121,686 | +637,396 | 5.63% | 4,991,795,512 |
| 2011-08-02 | 2011-07-29 | 11.170 | 439,484,290 | +3,469,374 | 5.62% | 4,909,169,459 |
| 2011-08-01 | 2011-07-28 | 11.323 | 436,014,916 | +4,137,687 | 5.58% | 4,936,905,840 |
| 2011-07-29 | 2011-07-27 | 11.247 | 431,877,229 | -1,722,069 | 5.49% | 4,857,126,007 |
| 2011-07-28 | 2011-07-26 | 10.999 | 433,599,298 | -676,794 | 5.51% | 4,769,045,172 |
| 2011-07-27 | 2011-07-25 | 10.789 | 434,276,092 | +5,312,978 | 5.52% | 4,685,429,469 |
| 2011-07-26 | 2011-07-22 | 10.922 | 428,963,114 | +2,066,925 | 5.45% | 4,685,345,525 |
| 2011-07-25 | 2011-07-21 | 10.789 | 426,896,189 | +1,285,808 | 5.42% | 4,605,807,276 |
| 2011-07-22 | 2011-07-20 | 11.113 | 425,610,381 | -399,430 | 5.41% | 4,729,854,918 |
| 2011-07-21 | 2011-07-19 | 11.475 | 426,009,811 | -4,154,672 | 5.41% | 4,888,584,707 |
| 2011-07-20 | 2011-07-18 | 10.694 | 430,164,483 | -1,510,427 | 5.47% | 4,600,070,242 |
| 2011-07-19 | 2011-07-15 | 11.113 | 431,674,910 | -11,416,111 | 5.48% | 4,797,250,695 |
| 2011-07-18 | 2011-07-14 | 10.808 | 443,091,021 | -13,478,167 | 5.63% | 4,788,980,413 |
| 2011-07-15 | 2011-07-13 | 11.323 | 456,569,188 | -12,641,632 | 5.80% | 5,169,637,570 |
| 2011-07-14 | 2011-07-12 | 10.598 | 469,210,820 | -4,340,063 | 5.96% | 4,972,901,562 |
| 2011-07-13 | 2011-07-11 | 11.247 | 473,550,883 | -3,630,393 | 6.02% | 5,325,810,566 |
| 2011-07-12 | 2011-07-08 | 10.903 | 477,181,276 | -1,862,874 | 6.06% | 5,202,911,940 |
| 2011-07-11 | 2011-07-07 | 10.503 | 479,044,150 | -2,006,617 | 6.09% | 5,031,461,946 |
| 2011-07-08 | 2011-07-06 | 10.465 | 481,050,767 | -2,337,650 | 6.11% | 5,034,198,181 |
| 2011-07-07 | 2011-07-05 | 10.274 | 483,388,417 | +2,966,382 | 6.14% | 4,966,518,497 |
| 2011-07-06 | 2011-07-04 | 10.027 | 480,422,035 | +5,111,757 | 6.10% | 4,816,989,672 |
| 2011-07-05 | 2011-06-30 | 9.664 | 475,310,278 | -610,903 | 6.04% | 4,593,589,869 |
| 2011-07-04 | 2011-06-29 | 9.760 | 475,921,181 | -332,862 | 6.05% | 4,644,853,782 |
| 2011-06-30 | 2011-06-28 | 9.779 | 476,254,043 | +3,334,944 | 6.05% | 4,657,180,744 |
| 2011-06-29 | 2011-06-27 | 9.626 | 472,919,099 | -2,334,483 | 6.01% | 4,552,451,044 |
| 2011-06-28 | 2011-06-24 | 9.398 | 475,253,582 | +2,698,046 | 6.04% | 4,466,212,376 |
| 2011-06-27 | 2011-06-23 | 9.035 | 472,555,536 | +356,208 | 6.01% | 4,269,708,731 |
| 2011-06-24 | 2011-06-22 | 8.902 | 472,199,328 | -3,908,312 | 6.00% | 4,203,483,024 |
| 2011-06-23 | 2011-06-21 | 8.387 | 476,107,640 | -1,155,182 | 6.05% | 3,993,235,098 |
| 2011-06-22 | 2011-06-20 | 8.406 | 477,262,822 | -2,721,930 | 6.07% | 4,012,021,455 |
| 2011-06-21 | 2011-06-17 | 8.597 | 479,984,752 | -1,298,661 | 6.10% | 4,126,397,251 |
| 2011-06-20 | 2011-06-16 | 8.768 | 481,283,413 | -2,497,805 | 6.12% | 4,220,129,505 |
| 2011-06-17 | 2011-06-15 | 9.302 | 483,781,218 | -6,783,151 | 6.15% | 4,500,242,099 |
| 2011-06-16 | 2011-06-14 | 9.760 | 490,564,369 | -3,004,941 | 6.23% | 4,787,767,083 |
| 2011-06-15 | 2011-06-13 | 9.760 | 493,569,310 | +8,013,876 | 6.27% | 4,817,094,443 |
| 2011-06-14 | 2011-06-10 | 9.912 | 485,555,434 | -2,465,122 | 6.17% | 4,812,926,340 |
| 2011-06-13 | 2011-06-09 | 9.950 | 488,020,556 | +6,939,780 | 6.20% | 4,855,966,376 |
| 2011-06-10 | 2011-06-08 | 10.065 | 481,080,776 | +1,269,504 | 6.11% | 4,841,935,255 |
| 2011-06-09 | 2011-06-07 | 10.160 | 479,811,272 | -2,950,513 | 6.10% | 4,874,888,738 |
| 2011-06-08 | 2011-06-03 | 9.893 | 482,761,785 | -5,713,480 | 6.13% | 4,776,032,735 |
| 2011-06-07 | 2011-06-02 | 10.160 | 488,475,265 | +11,519,927 | 6.21% | 4,962,915,019 |
| 2011-06-03 | 2011-06-01 | 10.332 | 476,955,338 | +6,520,391 | 6.06% | 4,927,697,649 |
| 2011-06-02 | 2011-05-31 | 10.446 | 470,434,947 | +4,651,626 | 5.98% | 4,914,136,181 |
| 2011-06-01 | 2011-05-30 | 10.465 | 465,783,321 | +3,397,083 | 5.92% | 4,874,424,298 |
| 2011-05-31 | 2011-05-27 | 10.522 | 462,386,238 | +2,845,724 | 5.88% | 4,865,315,745 |
| 2011-05-30 | 2011-05-26 | 10.484 | 459,540,514 | +3,429,399 | 5.84% | 4,817,853,031 |
| 2011-05-27 | 2011-05-25 | 10.675 | 456,111,115 | +7,515,632 | 5.80% | 4,868,842,604 |
| 2011-05-26 | 2011-05-24 | 10.808 | 448,595,483 | +1,804,643 | 5.70% | 4,848,473,293 |
| 2011-05-25 | 2011-05-23 | 10.846 | 446,790,840 | +1,509,710 | 5.68% | 4,846,001,895 |
| 2011-05-24 | 2011-05-20 | 10.903 | 445,281,130 | +2,651,462 | 5.66% | 4,855,090,978 |
| 2011-05-23 | 2011-05-19 | 11.524 | 442,629,668 | +4,123,400 | 5.62% | 5,100,863,043 |
| 2011-05-20 | 2011-05-18 | 11.191 | 438,506,268 | +15,344,967 | 5.57% | 4,907,492,931 |
| 2011-05-19 | 2011-05-17 | 11.035 | 423,161,301 | +2,681,985 | 5.52% | 4,669,527,055 |
| 2011-05-18 | 2011-05-16 | 10.487 | 420,479,316 | +2,014,531 | 5.48% | 4,409,580,497 |
| 2011-05-17 | 2011-05-13 | 10.507 | 418,464,785 | -247,888 | 5.46% | 4,396,641,458 |
| 2011-05-16 | 2011-05-12 | 10.311 | 418,712,673 | +5,151,640 | 5.46% | 4,317,323,275 |
| 2011-05-13 | 2011-05-11 | 10.467 | 413,561,033 | +5,029,310 | 5.39% | 4,328,936,764 |
| 2011-05-12 | 2011-05-09 | 10.213 | 408,531,723 | -3,202,088 | 5.33% | 4,172,382,710 |
| 2011-05-11 | 2011-05-06 | 10.096 | 411,733,811 | +20,245,730 | 5.37% | 4,156,751,690 |
| 2011-05-09 | 2011-05-05 | 10.291 | 391,488,081 | +7,301,418 | 5.11% | 4,028,952,403 |
| 2011-05-06 | 2011-05-04 | 10.565 | 384,186,663 | +10,923,326 | 5.01% | 4,059,045,246 |
| 2011-05-05 | 2011-05-03 | 11.074 | 373,263,337 | -3,206,492 | 4.87% | 4,133,515,913 |
| 2011-05-04 | 2011-04-29 | 10.820 | 376,469,829 | +14,677,330 | 4.91% | 4,073,269,604 |
| 2011-05-03 | 2011-04-28 | 10.546 | 361,792,499 | +733,933 | 4.72% | 3,815,365,708 |
| 2011-04-29 | 2011-04-27 | 10.839 | 361,058,566 | +9,853,128 | 4.71% | 3,913,589,463 |
| 2011-04-28 | 2011-04-26 | 11.035 | 351,205,438 | +4,010,505 | 4.58% | 3,875,503,952 |
| 2011-04-27 | 2011-04-21 | 10.878 | 347,194,933 | +3,361,093 | 4.53% | 3,776,904,627 |
| 2011-04-26 | 2011-04-20 | 10.252 | 343,833,840 | -3,793,950 | 4.48% | 3,525,070,060 |
| 2011-04-21 | 2011-04-19 | 10.057 | 347,627,790 | +2,622,410 | 4.53% | 3,495,951,949 |
| 2011-04-20 | 2011-04-18 | 10.233 | 345,005,380 | -289,491 | 4.50% | 3,530,330,825 |
| 2011-04-19 | 2011-04-15 | 10.272 | 345,294,871 | -17,289,062 | 4.50% | 3,546,804,731 |
| 2011-04-18 | 2011-04-14 | 10.722 | 362,583,933 | -6,559,294 | 4.73% | 3,887,558,724 |
| 2011-04-15 | 2011-04-13 | 9.802 | 369,143,227 | +3,125,426 | 4.81% | 3,618,432,526 |
| 2011-04-14 | 2011-04-12 | 9.196 | 366,017,801 | -5,357,427 | 4.77% | 3,365,796,959 |
| 2011-04-13 | 2011-04-11 | 9.352 | 371,375,228 | -891,371 | 4.84% | 3,473,191,075 |
| 2011-04-12 | 2011-04-08 | 9.607 | 372,266,599 | +195,447 | 4.86% | 3,576,213,284 |
| 2011-04-11 | 2011-04-07 | 9.861 | 372,071,152 | +3,142,204 | 4.85% | 3,668,971,884 |
| 2011-04-08 | 2011-04-06 | 9.704 | 368,928,948 | +1,676,433 | 4.81% | 3,580,240,972 |
| 2011-04-07 | 2011-04-04 | 9.665 | 367,252,515 | +2,919,989 | 4.79% | 3,549,601,309 |
| 2011-04-06 | 2011-04-01 | 8.961 | 364,332,526 | -2,746,231 | 4.75% | 3,264,760,078 |
| 2011-04-04 | 2011-03-31 | 8.374 | 367,078,757 | +1,159,117 | 4.79% | 3,073,908,032 |
| 2011-04-01 | 2011-03-30 | 8.159 | 365,919,640 | +10,338,245 | 4.77% | 2,985,448,771 |
| 2011-03-31 | 2011-03-29 | 7.826 | 355,581,395 | +1,386,635 | 4.64% | 2,782,831,233 |
| 2011-03-30 | 2011-03-28 | 7.904 | 354,194,760 | +320,975 | 4.62% | 2,799,699,020 |
| 2011-03-29 | 2011-03-25 | 8.139 | 353,873,785 | +1,334,195 | 4.62% | 2,880,245,921 |
| 2011-03-28 | 2011-03-24 | 7.865 | 352,539,590 | -8,464,450 | 4.60% | 2,772,820,757 |
| 2011-03-25 | 2011-03-23 | 7.670 | 361,004,040 | -6,060,901 | 4.71% | 2,768,764,242 |
| 2011-03-24 | 2011-03-22 | 7.689 | 367,064,941 | +2,077,914 | 4.79% | 2,822,430,814 |
| 2011-03-23 | 2011-03-21 | 7.415 | 364,987,027 | +14,392,525 | 4.76% | 2,706,477,909 |
| 2011-03-22 | 2011-03-18 | 7.102 | 350,594,502 | +983,865 | 4.57% | 2,490,001,304 |
| 2011-03-21 | 2011-03-17 | 6.711 | 349,610,637 | +1,860,956 | 4.56% | 2,346,208,512 |
| 2011-03-18 | 2011-03-16 | 6.907 | 347,749,681 | +106,310 | 4.54% | 2,401,758,266 |
| 2011-03-17 | 2011-03-15 | 6.750 | 347,643,371 | -4,409,936 | 4.53% | 2,346,609,886 |
| 2011-03-16 | 2011-03-14 | 6.691 | 352,053,307 | +255,647 | 4.59% | 2,355,713,022 |
| 2011-03-15 | 2011-03-11 | 6.770 | 351,797,660 | -729,565 | 4.59% | 2,381,534,589 |
| 2011-03-14 | 2011-03-10 | 6.828 | 352,527,225 | +5,351,407 | 4.60% | 2,407,165,429 |
| 2011-03-11 | 2011-03-09 | 7.044 | 347,175,818 | -1,959,913 | 4.53% | 2,445,343,179 |
| 2011-03-10 | 2011-03-08 | 7.083 | 349,135,731 | +1,997,612 | 4.55% | 2,472,809,817 |
| 2011-03-09 | 2011-03-07 | 7.141 | 347,138,119 | -1,520,545 | 4.53% | 2,479,037,057 |
| 2011-03-08 | 2011-03-04 | 7.415 | 348,658,664 | +657,438 | 4.55% | 2,585,398,664 |
| 2011-03-07 | 2011-03-03 | 7.494 | 348,001,226 | +2,642,763 | 4.54% | 2,607,758,660 |
| 2011-03-04 | 2011-03-02 | 7.357 | 345,358,463 | +2,401,182 | 4.50% | 2,540,655,589 |
| 2011-03-03 | 2011-03-01 | 7.396 | 342,957,281 | +475,841 | 4.47% | 2,536,411,278 |
| 2011-03-02 | 2011-02-28 | 7.161 | 342,481,440 | +10,492,345 | 4.47% | 2,452,482,825 |
| 2011-03-01 | 2011-02-25 | 6.711 | 331,989,095 | +9,447,740 | 4.33% | 2,227,951,779 |
| 2011-02-28 | 2011-02-24 | 6.594 | 322,541,355 | +25,092,334 | 4.21% | 2,126,684,938 |
| 2011-02-25 | 2011-02-23 | 6.867 | 297,449,021 | -5,087,338 | 3.88% | 2,042,713,733 |
| 2011-02-24 | 2011-02-22 | 7.220 | 302,536,359 | +3,019,322 | 3.95% | 2,184,196,920 |
| 2011-02-23 | 2011-02-21 | 7.415 | 299,517,037 | +7,463,699 | 3.91% | 2,221,000,156 |
| 2011-02-22 | 2011-02-18 | 7.513 | 292,053,338 | -74,503 | 3.81% | 2,194,225,445 |
| 2011-02-21 | 2011-02-17 | 7.533 | 292,127,841 | +5,984,556 | 3.81% | 2,200,500,780 |
| 2011-02-18 | 2011-02-16 | 7.650 | 286,143,285 | -1,947,319 | 3.73% | 2,189,012,111 |
| 2011-02-17 | 2011-02-15 | 7.670 | 288,090,604 | +5,245,291 | 3.76% | 2,209,545,807 |
| 2011-02-16 | 2011-02-14 | 7.787 | 282,845,313 | -118,219 | 3.69% | 2,202,520,234 |
| 2011-02-15 | 2011-02-11 | 7.454 | 282,963,532 | -3,986,127 | 3.69% | 2,109,323,989 |
| 2011-02-14 | 2011-02-10 | 7.885 | 286,949,659 | +6,479,155 | 3.74% | 2,262,552,199 |
| 2011-02-11 | 2011-02-09 | 8.374 | 280,470,504 | +8,198,725 | 3.66% | 2,348,652,758 |
| 2011-02-10 | 2011-02-08 | 8.413 | 272,271,779 | +5,896,441 | 3.55% | 2,290,651,037 |
| 2011-02-09 | 2011-02-07 | 8.257 | 266,375,338 | -2,480,694 | 3.47% | 2,199,349,825 |
| 2011-02-08 | 2011-02-02 | 8.335 | 268,856,032 | +457,952 | 3.51% | 2,240,872,939 |
| 2011-02-07 | 2011-01-31 | 8.100 | 268,398,080 | +2,318,588 | 3.50% | 2,174,040,320 |
| 2011-02-01 | 2011-01-28 | 7.944 | 266,079,492 | -961,440 | 3.47% | 2,113,612,091 |
| 2011-01-31 | 2011-01-27 | 8.139 | 267,040,932 | +3,261,376 | 3.48% | 2,173,496,845 |
| 2011-01-28 | 2011-01-26 | 8.491 | 263,779,556 | +1,567,055 | 3.44% | 2,239,848,843 |
| 2011-01-27 | 2011-01-25 | 8.511 | 262,212,501 | +80,755 | 3.42% | 2,231,672,687 |
| 2011-01-26 | 2011-01-24 | 8.315 | 262,131,746 | +272,421 | 3.42% | 2,179,698,366 |
| 2011-01-25 | 2011-01-21 | 8.257 | 261,859,325 | -1,263,363 | 3.42% | 2,162,062,994 |
| 2011-01-24 | 2011-01-20 | 8.296 | 263,122,688 | +1,365,877 | 3.43% | 2,182,790,234 |
| 2011-01-21 | 2011-01-19 | 8.413 | 261,756,811 | +5,499,004 | 3.41% | 2,202,187,509 |
| 2011-01-20 | 2011-01-18 | 8.276 | 256,257,807 | +830,192 | 3.34% | 2,120,827,377 |
| 2011-01-19 | 2011-01-17 | 8.061 | 255,427,615 | +1,075,392 | 3.33% | 2,058,983,719 |
| 2011-01-18 | 2011-01-14 | 8.257 | 254,352,223 | -2,646,770 | 3.32% | 2,100,079,990 |
| 2011-01-17 | 2011-01-13 | 8.394 | 256,998,993 | -5,255,042 | 3.35% | 2,157,131,209 |
| 2011-01-14 | 2011-01-12 | 8.491 | 262,254,035 | -5,408,624 | 3.42% | 2,226,895,085 |
| 2011-01-13 | 2011-01-11 | 8.374 | 267,662,659 | -4,331,124 | 3.49% | 2,241,400,195 |
| 2011-01-12 | 2011-01-10 | 8.707 | 271,993,783 | -9,799,564 | 3.55% | 2,368,137,073 |
| 2011-01-11 | 2011-01-07 | 8.785 | 281,793,347 | -2,572,202 | 3.68% | 2,475,511,366 |
| 2011-01-10 | 2011-01-06 | 8.335 | 284,365,549 | +82,025 | 3.71% | 2,370,142,336 |
| 2011-01-07 | 2011-01-05 | 8.100 | 284,283,524 | +1,188,223 | 3.71% | 2,302,713,355 |
| 2011-01-06 | 2011-01-04 | 8.120 | 283,095,301 | -684,375 | 3.69% | 2,298,627,540 |
| 2011-01-05 | 2011-01-03 | 7.670 | 283,779,676 | +1,955,562 | 3.70% | 2,176,482,622 |
| 2011-01-04 | 2010-12-31 | 7.396 | 281,824,114 | -562,934 | 3.68% | 2,084,288,338 |
| 2011-01-03 | 2010-12-29 | 7.572 | 282,387,048 | -171,732 | 3.68% | 2,138,176,671 |
| 2010-12-30 | 2010-12-28 | 7.533 | 282,558,780 | +416,974 | 3.69% | 2,128,420,262 |
| 2010-12-29 | 2010-12-24 | 7.728 | 282,141,806 | +1,437,234 | 3.68% | 2,180,481,398 |
| 2010-12-28 | 2010-12-22 | 7.611 | 280,704,572 | +946,536 | 3.66% | 2,136,421,481 |
| 2010-12-23 | 2010-12-21 | 7.709 | 279,758,036 | +2,017,891 | 3.65% | 2,156,585,300 |
| 2010-12-22 | 2010-12-20 | 7.552 | 277,740,145 | +254,571 | 3.62% | 2,097,557,191 |
| 2010-12-21 | 2010-12-17 | 7.513 | 277,485,574 | +10,667,096 | 3.62% | 2,084,776,402 |
| 2010-12-20 | 2010-12-16 | 7.513 | 266,818,478 | -1,638,412 | 3.48% | 2,004,633,461 |
| 2010-12-17 | 2010-12-15 | 7.435 | 268,456,890 | +3,643,958 | 3.50% | 1,995,933,188 |
| 2010-12-16 | 2010-12-14 | 7.728 | 264,812,932 | -218,242 | 3.45% | 2,046,558,361 |
| 2010-12-15 | 2010-12-13 | 7.807 | 265,031,174 | +2,586,714 | 3.46% | 2,068,986,726 |
| 2010-12-14 | 2010-12-10 | 7.807 | 262,444,460 | -23,460 | 3.42% | 2,048,793,339 |
| 2010-12-13 | 2010-12-09 | 8.159 | 262,467,920 | -744,683 | 3.42% | 2,141,411,511 |
| 2010-12-10 | 2010-12-08 | 8.002 | 263,212,603 | +1,972,874 | 3.43% | 2,106,288,402 |
| 2010-12-09 | 2010-12-07 | 7.826 | 261,239,729 | +9,306,720 | 3.41% | 2,044,499,761 |
| 2010-12-08 | 2010-12-06 | 7.767 | 251,933,009 | +271,398 | 3.29% | 1,956,876,550 |
| 2010-12-07 | 2010-12-03 | 7.670 | 251,661,611 | -2,719,092 | 3.28% | 1,930,149,229 |
| 2010-12-06 | 2010-12-02 | 7.709 | 254,380,703 | -2,921,252 | 3.32% | 1,960,957,735 |
| 2010-12-03 | 2010-12-01 | 7.591 | 257,301,955 | +6,575,414 | 3.36% | 1,953,271,710 |
| 2010-12-02 | 2010-11-30 | 7.513 | 250,726,541 | +37,968,319 | 3.27% | 1,883,733,156 |
| 2010-12-01 | 2010-11-29 | 7.083 | 212,758,222 | +2,208,342 | 2.78% | 1,506,894,234 |
| 2010-11-30 | 2010-11-26 | 6.946 | 210,549,880 | -2,618,045 | 2.75% | 1,462,416,908 |
| 2010-11-29 | 2010-11-25 | 7.004 | 213,167,925 | -2,546,337 | 2.78% | 1,493,113,193 |
| 2010-11-26 | 2010-11-24 | 6.828 | 215,714,262 | +6,197,560 | 2.81% | 1,472,964,008 |
| 2010-11-25 | 2010-11-23 | 6.691 | 209,516,702 | +1,721,921 | 2.73% | 1,401,950,254 |
| 2010-11-24 | 2010-11-22 | 6.789 | 207,794,781 | +5,129,652 | 2.71% | 1,410,756,171 |
| 2010-11-23 | 2010-11-19 | 6.926 | 202,665,129 | +452,330 | 2.64% | 1,403,686,554 |
| 2010-11-22 | 2010-11-18 | 6.907 | 202,212,799 | -5,506,671 | 2.64% | 1,396,597,288 |
| 2010-11-19 | 2010-11-17 | 6.652 | 207,719,470 | -1,647,299 | 2.71% | 1,381,796,127 |
| 2010-11-18 | 2010-11-16 | 6.985 | 209,366,769 | +5,532,227 | 2.73% | 1,462,392,043 |
| 2010-11-17 | 2010-11-15 | 7.102 | 203,834,542 | +1,310,479 | 2.66% | 1,447,678,936 |
| 2010-11-16 | 2010-11-12 | 7.454 | 202,524,063 | +303,087 | 2.64% | 1,509,695,830 |
| 2010-11-15 | 2010-11-11 | 7.846 | 202,220,976 | +1,304,857 | 2.64% | 1,586,567,023 |
| 2010-11-12 | 2010-11-10 | 7.317 | 200,916,119 | +17,011,187 | 2.62% | 1,470,192,595 |
| 2010-11-11 | 2010-11-09 | 7.728 | 183,904,932 | -1,391,746 | 2.40% | 1,421,275,666 |
| 2010-11-10 | 2010-11-08 | 7.924 | 185,296,678 | +11,281,162 | 2.42% | 1,468,285,483 |
| 2010-11-09 | 2010-11-05 | 7.376 | 174,015,516 | +2,697,625 | 2.27% | 1,283,562,948 |
| 2010-11-08 | 2010-11-04 | 7.591 | 171,317,891 | -563,343 | 2.23% | 1,300,535,745 |
| 2010-11-05 | 2010-11-03 | 7.083 | 171,881,234 | +441,050 | 2.24% | 1,217,376,410 |
| 2010-11-04 | 2010-11-02 | 6.515 | 171,440,184 | +1,466,725 | 2.24% | 1,116,978,223 |
| 2010-11-03 | 2010-11-01 | 6.535 | 169,973,459 | +1,481,355 | 2.22% | 1,110,747,713 |
| 2010-11-02 | 2010-10-29 | 6.437 | 168,492,104 | +6,572,841 | 2.20% | 1,084,584,266 |
| 2010-11-01 | 2010-10-28 | 6.183 | 161,919,263 | -4,131,792 | 2.11% | 1,001,090,752 |
| 2010-10-29 | 2010-10-27 | 6.026 | 166,051,055 | +1,724,987 | 2.17% | 1,000,645,402 |
| 2010-10-28 | 2010-10-26 | 6.144 | 164,326,068 | +546,425 | 2.14% | 1,009,540,997 |
| 2010-10-27 | 2010-10-25 | 6.104 | 163,779,643 | +2,505,200 | 2.14% | 999,775,207 |
| 2010-10-26 | 2010-10-22 | 6.124 | 161,274,443 | +2,563,963 | 2.10% | 987,637,875 |
| 2010-10-25 | 2010-10-21 | 6.163 | 158,710,480 | +1,070,617 | 2.07% | 978,146,730 |
| 2010-10-22 | 2010-10-20 | 6.124 | 157,639,863 | +1,211,324 | 2.06% | 965,379,861 |
| 2010-10-21 | 2010-10-19 | 6.437 | 156,428,539 | +3,381,170 | 2.04% | 1,006,931,055 |
| 2010-10-20 | 2010-10-18 | 6.359 | 153,047,369 | +5,648,350 | 2.00% | 973,188,745 |
| 2010-10-19 | 2010-10-15 | 6.222 | 147,399,019 | +6,829,417 | 1.92% | 917,084,939 |
| 2010-10-18 | 2010-10-14 | 6.457 | 140,569,602 | +10,443,719 | 1.83% | 907,597,317 |
| 2010-10-15 | 2010-10-13 | 6.574 | 130,125,883 | +4,376,766 | 1.70% | 855,442,485 |
| 2010-10-14 | 2010-10-12 | 6.320 | 125,749,117 | +53,155 | 1.64% | 794,685,548 |
| 2010-10-13 | 2010-10-11 | 5.576 | 125,695,962 | +677,729 | 1.64% | 700,896,731 |
| 2010-10-12 | 2010-10-08 | 5.576 | 125,018,233 | -376,094 | 1.63% | 697,117,628 |
| 2010-10-11 | 2010-10-07 | 5.596 | 125,394,327 | +6,707,365 | 1.64% | 701,668,161 |
| 2010-10-08 | 2010-10-06 | 5.459 | 118,686,962 | +13,800,410 | 1.55% | 647,880,733 |
| 2010-10-07 | 2010-10-05 | 5.341 | 104,886,552 | +1,861,242 | 1.37% | 560,235,086 |
| 2010-10-06 | 2010-10-04 | 5.380 | 103,025,310 | -5,136,948 | 1.34% | 554,325,008 |
| 2010-10-05 | 2010-09-30 | 5.126 | 108,162,258 | +1,230,082 | 1.41% | 554,453,188 |
| 2010-10-04 | 2010-09-29 | 5.165 | 106,932,176 | +1,178,341 | 1.39% | 552,331,967 |
| 2010-09-30 | 2010-09-28 | 5.185 | 105,753,835 | -1,848,164 | 1.38% | 548,314,647 |
| 2010-09-29 | 2010-09-27 | 5.322 | 107,601,999 | -2,762,025 | 1.40% | 572,633,949 |
| 2010-09-28 | 2010-09-24 | 5.459 | 110,364,024 | +539,730 | 1.44% | 602,448,016 |
| 2010-09-27 | 2010-09-22 | 5.537 | 109,824,294 | +130,843 | 1.43% | 608,096,780 |
| 2010-09-24 | 2010-09-21 | 5.478 | 109,693,451 | +567,421 | 1.43% | 600,933,727 |
| 2010-09-22 | 2010-09-20 | 5.576 | 109,126,030 | -34,019 | 1.42% | 608,500,675 |
| 2010-09-21 | 2010-09-17 | 5.713 | 109,160,049 | +3,947,793 | 1.42% | 623,640,659 |
| 2010-09-20 | 2010-09-16 | 5.635 | 105,212,256 | +1,384,079 | 1.37% | 592,852,518 |
| 2010-09-17 | 2010-09-15 | 5.576 | 103,828,177 | +1,816,986 | 1.35% | 578,959,170 |
| 2010-09-16 | 2010-09-14 | 5.615 | 102,011,191 | +938,394 | 1.33% | 572,819,196 |
| 2010-09-15 | 2010-09-13 | 5.635 | 101,072,797 | +500,636 | 1.32% | 569,527,397 |
| 2010-09-14 | 2010-09-10 | 5.498 | 100,572,161 | +3,228,155 | 1.31% | 552,932,287 |
| 2010-09-13 | 2010-09-09 | 5.537 | 97,344,006 | +3,491,374 | 1.27% | 538,993,464 |
| 2010-09-10 | 2010-09-08 | 5.557 | 93,852,632 | +1,333,479 | 1.22% | 521,497,997 |
| 2010-09-09 | 2010-09-07 | 5.674 | 92,519,153 | +607,707 | 1.21% | 524,949,461 |
| 2010-09-08 | 2010-09-06 | 5.557 | 91,911,446 | +7,667 | 1.20% | 510,711,676 |
| 2010-09-07 | 2010-09-03 | 5.244 | 91,903,779 | -665,973 | 1.20% | 481,898,985 |
| 2010-09-06 | 2010-09-02 | 4.891 | 92,569,752 | +182,516 | 1.21% | 452,790,136 |
| 2010-09-03 | 2010-09-01 | 4.950 | 92,387,236 | -106,113 | 1.21% | 457,320,157 |
| 2010-09-02 | 2010-08-31 | 4.794 | 92,493,349 | +101,710 | 1.21% | 443,368,095 |
| 2010-09-01 | 2010-08-30 | 4.539 | 92,391,639 | +128,340 | 1.21% | 419,380,762 |
| 2010-08-31 | 2010-08-27 | 4.539 | 92,263,299 | +281,109 | 1.20% | 418,798,206 |
| 2010-08-30 | 2010-08-26 | 4.715 | 91,982,190 | -1,602,833 | 1.20% | 433,719,188 |
| 2010-08-27 | 2010-08-25 | 4.813 | 93,585,023 | +688,973 | 1.22% | 450,432,073 |
| 2010-08-26 | 2010-08-24 | 5.009 | 92,896,050 | +1,616,121 | 1.21% | 465,291,439 |
| 2010-08-25 | 2010-08-23 | 5.107 | 91,279,929 | +65,933 | 1.19% | 466,126,345 |
| 2010-08-24 | 2010-08-20 | 5.165 | 91,213,996 | -254,020 | 1.19% | 471,143,558 |
| 2010-08-23 | 2010-08-19 | 5.224 | 91,468,016 | +2,540,714 | 1.19% | 477,824,450 |
| 2010-08-20 | 2010-08-18 | 5.263 | 88,927,302 | +2,885,713 | 1.16% | 468,031,674 |
| 2010-08-19 | 2010-08-17 | 5.263 | 86,041,589 | -125,222 | 1.12% | 452,843,930 |
| 2010-08-18 | 2010-08-16 | 5.244 | 86,166,811 | -26,577 | 1.12% | 451,817,099 |
| 2010-08-17 | 2010-08-13 | 5.283 | 86,193,388 | -466,130 | 1.12% | 455,329,265 |
| 2010-08-16 | 2010-08-12 | 5.244 | 86,659,518 | +4,086,814 | 1.13% | 454,400,616 |
| 2010-08-13 | 2010-08-11 | 5.126 | 82,572,704 | +321,239 | 1.08% | 423,277,951 |
| 2010-08-12 | 2010-08-10 | 5.224 | 82,251,465 | +496,796 | 1.07% | 429,677,638 |
| 2010-08-11 | 2010-08-09 | 5.263 | 81,754,669 | -875,527 | 1.07% | 430,281,519 |
| 2010-08-10 | 2010-08-06 | 5.322 | 82,630,196 | +1,262,946 | 1.08% | 439,739,558 |
| 2010-08-09 | 2010-08-05 | 5.263 | 81,367,250 | +249,421 | 1.06% | 428,242,501 |
| 2010-08-06 | 2010-08-04 | 5.459 | 81,117,829 | -15,995 | 1.06% | 442,800,773 |
| 2010-08-05 | 2010-08-03 | 5.694 | 81,133,824 | +7,128,415 | 1.06% | 461,937,036 |
| 2010-08-04 | 2010-08-02 | 5.694 | 74,005,409 | +1,565,011 | 0.97% | 421,351,263 |
| 2010-08-03 | 2010-07-30 | 5.459 | 72,440,398 | -72,578 | 0.94% | 395,432,972 |
| 2010-08-02 | 2010-07-29 | 5.283 | 72,512,976 | +1,002,459 | 0.95% | 383,060,474 |
| 2010-07-30 | 2010-07-28 | 5.283 | 71,510,517 | +1,220,013 | 0.93% | 377,764,837 |
| 2010-07-29 | 2010-07-27 | 5.263 | 70,290,504 | -108,355 | 0.92% | 369,944,679 |
| 2010-07-28 | 2010-07-26 | 5.283 | 70,398,859 | +2,362,850 | 0.92% | 371,892,340 |
| 2010-07-27 | 2010-07-23 | 5.341 | 68,036,009 | +5,780,113 | 0.89% | 363,403,684 |
| 2010-07-26 | 2010-07-22 | 5.361 | 62,255,896 | +7,281,747 | 0.81% | 333,748,175 |
| 2010-07-23 | 2010-07-21 | 5.028 | 54,974,149 | +6,506,908 | 0.72% | 276,426,380 |
| 2010-07-22 | 2010-07-20 | 5.009 | 48,467,241 | -136,466 | 0.63% | 242,759,432 |
| 2010-07-21 | 2010-07-19 | 4.794 | 48,603,707 | -12,777 | 0.63% | 232,982,514 |
| 2010-07-20 | 2010-07-16 | 4.872 | 48,616,484 | +48,044 | 0.63% | 236,848,557 |
| 2010-07-19 | 2010-07-15 | 4.989 | 48,568,440 | +634,284 | 0.63% | 242,316,051 |
| 2010-07-16 | 2010-07-14 | 5.048 | 47,934,156 | -112,955 | 0.63% | 241,965,050 |
| 2010-07-15 | 2010-07-13 | 4.950 | 48,047,111 | +8,262,562 | 0.63% | 237,834,936 |
| 2010-07-14 | 2010-07-12 | 4.833 | 39,784,549 | -2,336,335 | 0.52% | 192,264,561 |
| 2010-07-13 | 2010-07-09 | 4.676 | 42,120,884 | -2,749,427 | 0.55% | 196,962,354 |
| 2010-07-12 | 2010-07-08 | 4.363 | 44,870,311 | -3,521,019 | 0.59% | 195,772,547 |
| 2010-07-09 | 2010-07-07 | 4.285 | 48,391,330 | -973,148 | 0.63% | 207,347,843 |
| 2010-07-08 | 2010-07-06 | 4.324 | 49,364,478 | +1,549,272 | 0.64% | 213,449,269 |
| 2010-07-07 | 2010-07-05 | 4.285 | 47,815,206 | -413,588 | 0.62% | 204,879,259 |
| 2010-07-06 | 2010-07-02 | 4.363 | 48,228,794 | -880,280 | 0.63% | 210,425,861 |
| 2010-07-05 | 2010-06-30 | 4.402 | 49,109,074 | -213,643 | 0.64% | 216,188,263 |
| 2010-07-02 | 2010-06-29 | 4.383 | 49,322,717 | -1,192,976 | 0.64% | 216,163,747 |
| 2010-06-30 | 2010-06-28 | 4.598 | 50,515,693 | -537,174 | 0.66% | 232,264,067 |
| 2010-06-29 | 2010-06-25 | 4.539 | 51,052,867 | +40,173 | 0.67% | 231,737,314 |
| 2010-06-28 | 2010-06-24 | 4.617 | 51,012,694 | +134,421 | 0.67% | 235,547,289 |
| 2010-06-25 | 2010-06-23 | 4.715 | 50,878,273 | -953,989 | 0.66% | 239,903,869 |
| 2010-06-24 | 2010-06-22 | 4.852 | 51,832,262 | -1,894,813 | 0.68% | 251,500,986 |
| 2010-06-23 | 2010-06-21 | 4.813 | 53,727,075 | -2,658,196 | 0.70% | 258,592,636 |
| 2010-06-22 | 2010-06-18 | 4.539 | 56,385,271 | -1,965,923 | 0.74% | 255,941,968 |
| 2010-06-21 | 2010-06-17 | 4.578 | 58,351,194 | -1,491,411 | 0.76% | 267,148,938 |
| 2010-06-18 | 2010-06-15 | 4.520 | 59,842,605 | -8,359,673 | 0.78% | 270,464,531 |
| 2010-06-17 | 2010-06-14 | 4.578 | 68,202,278 | +5,744,616 | 0.89% | 312,250,100 |
| 2010-06-15 | 2010-06-11 | 4.774 | 62,457,662 | +242,265 | 0.81% | 298,169,624 |
| 2010-06-14 | 2010-06-10 | 4.676 | 62,215,397 | +1,029,370 | 0.81% | 290,926,730 |
| 2010-06-11 | 2010-06-09 | 4.676 | 61,186,027 | +1,648,833 | 0.80% | 286,113,272 |
| 2010-06-10 | 2010-06-08 | 4.402 | 59,537,194 | +485,041 | 0.78% | 262,094,996 |
| 2010-06-09 | 2010-06-07 | 4.344 | 59,052,153 | +303,282 | 0.77% | 256,493,615 |
| 2010-06-08 | 2010-06-04 | 4.226 | 58,748,871 | -392,198 | 0.77% | 248,279,650 |
| 2010-06-07 | 2010-06-03 | 4.109 | 59,141,069 | -231,020 | 0.77% | 242,994,427 |
| 2010-06-04 | 2010-06-02 | 3.952 | 59,372,089 | -2,271,872 | 0.77% | 234,650,534 |
| 2010-06-03 | 2010-06-01 | 3.952 | 61,643,961 | -406,799 | 0.80% | 243,629,433 |
| 2010-06-02 | 2010-05-31 | 4.011 | 62,050,760 | +902,616 | 0.81% | 248,879,322 |
| 2010-06-01 | 2010-05-28 | 4.128 | 61,148,144 | +1,793,558 | 0.80% | 252,437,333 |
| 2010-05-31 | 2010-05-27 | 4.011 | 59,354,586 | +83,311 | 0.77% | 238,065,241 |
| 2010-05-28 | 2010-05-26 | 3.717 | 59,271,275 | -2,097,322 | 0.77% | 220,336,131 |
| 2010-05-27 | 2010-05-25 | 3.678 | 61,368,597 | +2,275,450 | 0.80% | 225,731,357 |
| 2010-05-26 | 2010-05-24 | 3.913 | 59,093,147 | +1,160,214 | 0.77% | 231,235,742 |
| 2010-05-25 | 2010-05-20 | 3.717 | 57,932,933 | -6,273,332 | 0.76% | 215,360,954 |
| 2010-05-24 | 2010-05-19 | 4.089 | 64,206,265 | -680,284 | 0.84% | 262,549,709 |
| 2010-05-20 | 2010-05-18 | 4.441 | 64,886,549 | +410,419 | 0.85% | 288,183,016 |
| 2010-05-19 | 2010-05-17 | 4.422 | 64,476,130 | +1,787,291 | 0.84% | 285,098,708 |
| 2010-05-18 | 2010-05-14 | 4.692 | 62,688,839 | +1,140,792 | 0.82% | 294,125,122 |
| 2010-05-17 | 2010-05-13 | 4.810 | 61,548,047 | -6,123,938 | 0.80% | 296,022,249 |
| 2010-05-14 | 2010-05-12 | 4.692 | 67,671,985 | +1,028,472 | 0.89% | 317,505,175 |
| 2010-05-13 | 2010-05-11 | 4.927 | 66,643,513 | +4,915,218 | 0.87% | 328,379,166 |
| 2010-05-12 | 2010-05-10 | 5.065 | 61,728,295 | +706,024 | 0.81% | 312,642,475 |
| 2010-05-11 | 2010-05-07 | 4.869 | 61,022,271 | -20,885 | 0.80% | 297,087,267 |
| 2010-05-10 | 2010-05-06 | 5.124 | 61,043,156 | +4,232,066 | 0.80% | 312,767,399 |
| 2010-05-07 | 2010-05-05 | 5.693 | 56,811,090 | +1,156,331 | 0.74% | 323,426,136 |
| 2010-05-06 | 2010-05-04 | 5.889 | 55,654,759 | +50,430 | 0.73% | 327,768,756 |
| 2010-05-05 | 2010-05-03 | 5.987 | 55,604,329 | +2,547 | 0.73% | 332,929,621 |
| 2010-05-04 | 2010-04-30 | 6.223 | 55,601,782 | -121,746 | 0.73% | 346,012,641 |
| 2010-05-03 | 2010-04-29 | 6.046 | 55,723,528 | +105,854 | 0.73% | 336,925,059 |
| 2010-04-30 | 2010-04-28 | 6.066 | 55,617,674 | +976,004 | 0.73% | 337,376,861 |
| 2010-04-29 | 2010-04-27 | 6.086 | 54,641,670 | +1,267,379 | 0.72% | 332,529,095 |
| 2010-04-28 | 2010-04-26 | 6.243 | 53,374,291 | +394,171 | 0.70% | 333,198,649 |
| 2010-04-27 | 2010-04-23 | 6.105 | 52,980,120 | -1,978,294 | 0.69% | 323,457,569 |
| 2010-04-26 | 2010-04-22 | 6.243 | 54,958,414 | -373,388 | 0.72% | 343,087,822 |
| 2010-04-23 | 2010-04-21 | 6.400 | 55,331,802 | -551,167 | 0.72% | 354,108,545 |
| 2010-04-22 | 2010-04-20 | 6.321 | 55,882,969 | +749,832 | 0.73% | 353,247,694 |
| 2010-04-21 | 2010-04-19 | 6.046 | 55,133,137 | -374,407 | 0.72% | 333,355,337 |
| 2010-04-20 | 2010-04-16 | 6.380 | 55,507,544 | +277,112 | 0.73% | 354,143,573 |
| 2010-04-19 | 2010-04-15 | 6.518 | 55,230,432 | +28,526 | 0.72% | 359,965,199 |
| 2010-04-16 | 2010-04-14 | 6.851 | 55,201,906 | -792,112 | 0.72% | 378,201,714 |
| 2010-04-15 | 2010-04-13 | 6.871 | 55,994,018 | +5,632,398 | 0.73% | 384,727,889 |
| 2010-04-14 | 2010-04-12 | 6.694 | 50,361,620 | -150,781 | 0.66% | 337,130,514 |
| 2010-04-13 | 2010-04-09 | 6.930 | 50,512,401 | +289,337 | 0.66% | 350,039,222 |
| 2010-04-12 | 2010-04-08 | 7.067 | 50,223,064 | -204,268 | 0.66% | 354,935,711 |
| 2010-04-09 | 2010-04-07 | 7.048 | 50,427,332 | +320,410 | 0.66% | 355,389,369 |
| 2010-04-08 | 2010-04-01 | 6.498 | 50,106,922 | +899,595 | 0.66% | 325,588,991 |
| 2010-04-07 | 2010-03-31 | 6.360 | 49,207,327 | -234,832 | 0.64% | 312,981,579 |
| 2010-04-01 | 2010-03-30 | 6.360 | 49,442,159 | +1,718,195 | 0.65% | 314,475,220 |
| 2010-03-31 | 2010-03-29 | 6.027 | 47,723,964 | -2,185,747 | 0.62% | 287,619,864 |
| 2010-03-30 | 2010-03-26 | 5.948 | 49,909,711 | -1,344,421 | 0.65% | 296,873,666 |
| 2010-03-29 | 2010-03-25 | 5.870 | 51,254,132 | -1,210,021 | 0.67% | 300,845,877 |
| 2010-03-26 | 2010-03-24 | 5.968 | 52,464,153 | -1,444,878 | 0.69% | 313,097,963 |
| 2010-03-25 | 2010-03-23 | 5.948 | 53,909,031 | -1,963,214 | 0.71% | 320,662,479 |
| 2010-03-24 | 2010-03-22 | 6.027 | 55,872,245 | -1,524,201 | 0.73% | 336,727,425 |
| 2010-03-23 | 2010-03-19 | 6.164 | 57,396,446 | -2,963,937 | 0.75% | 353,800,663 |
| 2010-03-22 | 2010-03-18 | 6.184 | 60,360,383 | -511,187 | 0.79% | 373,255,772 |
| 2010-03-19 | 2010-03-17 | 6.184 | 60,871,570 | -662,966 | 0.80% | 376,416,844 |
| 2010-03-18 | 2010-03-16 | 6.164 | 61,534,536 | -163,698 | 0.81% | 379,308,496 |
| 2010-03-17 | 2010-03-15 | 6.341 | 61,698,234 | +702,631 | 0.81% | 391,218,378 |
| 2010-03-16 | 2010-03-12 | 6.400 | 60,995,603 | +1,634,873 | 0.80% | 390,355,337 |
| 2010-03-15 | 2010-03-11 | 6.518 | 59,360,730 | +527,056 | 0.78% | 386,884,481 |
| 2010-03-12 | 2010-03-10 | 6.655 | 58,833,674 | +44,649 | 0.77% | 391,534,161 |
| 2010-03-11 | 2010-03-09 | 6.616 | 58,789,025 | -4,079,904 | 0.77% | 388,928,842 |
| 2010-03-10 | 2010-03-08 | 6.478 | 62,868,929 | -960,876 | 0.82% | 407,280,853 |
| 2010-03-09 | 2010-03-05 | 6.439 | 63,829,805 | -868,292 | 0.84% | 410,999,557 |
| 2010-03-08 | 2010-03-04 | 6.439 | 64,698,097 | -1,495,290 | 0.85% | 416,590,481 |
| 2010-03-05 | 2010-03-03 | 6.498 | 66,193,387 | -1,160,452 | 0.87% | 430,116,982 |
| 2010-03-04 | 2010-03-02 | 6.557 | 67,353,839 | -571,110 | 0.88% | 441,624,149 |
| 2010-03-03 | 2010-03-01 | 6.655 | 67,924,949 | -981,608 | 0.89% | 452,035,988 |
| 2010-03-02 | 2010-02-26 | 6.302 | 68,906,557 | -89,653 | 0.90% | 434,219,752 |
| 2010-03-01 | 2010-02-25 | 6.203 | 68,996,210 | +161,988 | 0.90% | 428,012,360 |
| 2010-02-26 | 2010-02-24 | 6.125 | 68,834,222 | +70,296 | 0.90% | 421,602,322 |
| 2010-02-25 | 2010-02-23 | 6.145 | 68,763,926 | -843,810 | 0.90% | 422,521,676 |
| 2010-02-24 | 2010-02-22 | 6.086 | 69,607,736 | -2,276,373 | 0.91% | 423,607,065 |
| 2010-02-23 | 2010-02-19 | 6.027 | 71,884,109 | -1,602,781 | 0.94% | 433,226,747 |
| 2010-02-22 | 2010-02-18 | 6.046 | 73,486,890 | -2,032,375 | 0.96% | 444,328,916 |
| 2010-02-19 | 2010-02-17 | 6.125 | 75,519,265 | -2,082,194 | 0.99% | 462,547,503 |
| 2010-02-18 | 2010-02-12 | 6.086 | 77,601,459 | +1,296,414 | 1.02% | 472,253,921 |
| 2010-02-17 | 2010-02-11 | 6.321 | 76,305,045 | -188,477 | 1.00% | 482,339,820 |
| 2010-02-12 | 2010-02-10 | 6.360 | 76,493,522 | -245,335 | 1.00% | 486,534,521 |
| 2010-02-11 | 2010-02-09 | 6.478 | 76,738,857 | +697,364 | 1.00% | 497,133,762 |
| 2010-02-10 | 2010-02-08 | 6.164 | 76,041,493 | -89,349 | 1.00% | 468,731,646 |
| 2010-02-09 | 2010-02-05 | 6.439 | 76,130,842 | -3,808,605 | 1.00% | 490,205,827 |
| 2010-02-08 | 2010-02-04 | 6.851 | 79,939,447 | -1,532,927 | 1.05% | 547,684,637 |
| 2010-02-05 | 2010-02-03 | 7.263 | 81,472,374 | -11,560,031 | 1.07% | 591,774,282 |
| 2010-02-04 | 2010-02-02 | 6.400 | 93,032,405 | -1,065,200 | 1.22% | 595,382,192 |
| 2010-02-03 | 2010-02-01 | 6.518 | 94,097,605 | +717,180 | 1.23% | 613,282,604 |
| 2010-02-02 | 2010-01-29 | 6.655 | 93,380,425 | -163,007 | 1.22% | 621,440,476 |
| 2010-02-01 | 2010-01-28 | 6.930 | 93,543,432 | +150,781 | 1.22% | 648,234,285 |
| 2010-01-29 | 2010-01-27 | 6.910 | 93,392,651 | +2,468,536 | 1.22% | 645,356,010 |
| 2010-01-28 | 2010-01-26 | 7.185 | 90,924,115 | -749,832 | 1.19% | 653,287,217 |
| 2010-01-27 | 2010-01-25 | 7.381 | 91,673,947 | +208,295 | 1.20% | 676,671,316 |
| 2010-01-26 | 2010-01-22 | 7.362 | 91,465,652 | +65,202 | 1.20% | 673,338,263 |
| 2010-01-25 | 2010-01-21 | 7.578 | 91,400,450 | +6,113 | 1.20% | 692,595,445 |
| 2010-01-22 | 2010-01-20 | 7.754 | 91,394,337 | -884,312 | 1.20% | 708,696,641 |
| 2010-01-21 | 2010-01-19 | 7.911 | 92,278,649 | -2,547 | 1.21% | 730,046,067 |
| 2010-01-20 | 2010-01-18 | 7.676 | 92,281,196 | +899,085 | 1.21% | 708,327,273 |
| 2010-01-19 | 2010-01-15 | 7.656 | 91,382,111 | +51,449 | 1.20% | 699,632,194 |
| 2010-01-18 | 2010-01-14 | 7.676 | 91,330,662 | +241,963 | 1.20% | 701,031,213 |
| 2010-01-15 | 2010-01-13 | 7.676 | 91,088,699 | -1,865,869 | 1.19% | 699,173,966 |
| 2010-01-14 | 2010-01-12 | 7.872 | 92,954,568 | -589,371 | 1.22% | 731,743,885 |
| 2010-01-13 | 2010-01-11 | 7.931 | 93,543,939 | -120,727 | 1.22% | 741,892,551 |
| 2010-01-12 | 2010-01-08 | 8.009 | 93,664,666 | +2,633,580 | 1.23% | 750,204,982 |
| 2010-01-11 | 2010-01-07 | 8.029 | 91,031,086 | -122,255 | 1.19% | 730,898,422 |
| 2010-01-08 | 2010-01-06 | 8.029 | 91,153,341 | -774,844 | 1.19% | 731,880,020 |
| 2010-01-07 | 2010-01-05 | 7.970 | 91,928,185 | -1,065,657 | 1.20% | 732,687,380 |
| 2010-01-06 | 2010-01-04 | 8.167 | 92,993,842 | -1,304,689 | 1.22% | 759,436,583 |
| 2010-01-05 | 2009-12-31 | 8.422 | 94,298,531 | +2,372,565 | 1.23% | 794,156,713 |
| 2010-01-04 | 2009-12-29 | 8.245 | 91,925,966 | +461,514 | 1.20% | 757,934,167 |
| 2009-12-30 | 2009-12-28 | 8.127 | 91,464,452 | -918,188 | 1.20% | 743,355,690 |
| 2009-12-29 | 2009-12-24 | 8.225 | 92,382,640 | +342,315 | 1.21% | 759,885,896 |
| 2009-12-28 | 2009-12-22 | 7.774 | 92,040,325 | -578,420 | 1.20% | 715,512,659 |
| 2009-12-23 | 2009-12-21 | 7.558 | 92,618,745 | +1,892,918 | 1.21% | 700,008,984 |
| 2009-12-22 | 2009-12-18 | 7.892 | 90,725,827 | +2,202,529 | 1.19% | 715,980,148 |
| 2009-12-21 | 2009-12-17 | 8.127 | 88,523,298 | +1,868,976 | 1.16% | 719,452,157 |
| 2009-12-18 | 2009-12-16 | 8.225 | 86,654,322 | +1,642,243 | 1.13% | 712,768,082 |
| 2009-12-17 | 2009-12-15 | 8.147 | 85,012,079 | +2,464,563 | 1.11% | 692,584,433 |
| 2009-12-16 | 2009-12-14 | 8.402 | 82,547,516 | +654,574 | 1.08% | 693,572,348 |
| 2009-12-15 | 2009-12-11 | 8.402 | 81,892,942 | +2,557,171 | 1.07% | 688,072,553 |
| 2009-12-14 | 2009-12-10 | 8.284 | 79,335,771 | +3,063,256 | 1.04% | 657,242,274 |
| 2009-12-11 | 2009-12-09 | 8.520 | 76,272,515 | +1,481,835 | 1.00% | 649,833,040 |
| 2009-12-10 | 2009-12-08 | 8.422 | 74,790,680 | +2,334,564 | 0.98% | 629,866,871 |
| 2009-12-09 | 2009-12-07 | 8.304 | 72,456,116 | -413,630 | 0.95% | 601,671,457 |
| 2009-12-08 | 2009-12-04 | 8.382 | 72,869,746 | +2,105,845 | 0.95% | 610,828,262 |
| 2009-12-07 | 2009-12-03 | 8.441 | 70,763,901 | +2,383,976 | 0.93% | 597,343,599 |
| 2009-12-04 | 2009-12-02 | 8.245 | 68,379,925 | +875,144 | 0.89% | 563,795,886 |
| 2009-12-03 | 2009-12-01 | 8.088 | 67,504,781 | -238,398 | 0.88% | 545,978,751 |
| 2009-12-02 | 2009-11-30 | 7.951 | 67,743,179 | +150,781 | 0.89% | 538,597,816 |
| 2009-12-01 | 2009-11-27 | 7.656 | 67,592,398 | +2,660,069 | 0.88% | 517,495,352 |
| 2009-11-30 | 2009-11-26 | 8.049 | 64,932,329 | +98,823 | 0.85% | 522,623,374 |
| 2009-11-27 | 2009-11-25 | 8.108 | 64,833,506 | +243,492 | 0.85% | 525,646,227 |
| 2009-11-26 | 2009-11-24 | 8.382 | 64,590,014 | +275,583 | 0.85% | 541,423,679 |
| 2009-11-25 | 2009-11-23 | 8.579 | 64,314,431 | +307,166 | 0.84% | 551,739,225 |
| 2009-11-24 | 2009-11-20 | 8.638 | 64,007,265 | -21,394 | 0.84% | 552,873,710 |
| 2009-11-23 | 2009-11-19 | 8.618 | 64,028,659 | +1,813,452 | 0.84% | 551,801,553 |
| 2009-11-20 | 2009-11-18 | 8.618 | 62,215,207 | +3,635,563 | 0.81% | 536,173,151 |
| 2009-11-19 | 2009-11-17 | 8.814 | 58,579,644 | +4,154,129 | 0.77% | 516,341,535 |
| 2009-11-18 | 2009-11-16 | 8.579 | 54,425,515 | +1,871,013 | 0.71% | 466,904,410 |
| 2009-11-17 | 2009-11-13 | 8.461 | 52,554,502 | -2,567,868 | 0.69% | 444,663,198 |
| 2009-11-16 | 2009-11-12 | 8.598 | 55,122,370 | -1,044,263 | 0.72% | 473,964,686 |
| 2009-11-13 | 2009-11-11 | 8.657 | 56,166,633 | +2,628,487 | 0.74% | 486,251,520 |
| 2009-11-12 | 2009-11-10 | 8.991 | 53,538,146 | +7,170,775 | 0.70% | 481,363,103 |
| 2009-11-11 | 2009-11-09 | 9.207 | 46,367,371 | -2,472,102 | 0.61% | 426,903,099 |
| 2009-11-10 | 2009-11-06 | 8.991 | 48,839,473 | -15,206,506 | 0.64% | 439,117,191 |
| 2009-11-09 | 2009-11-05 | 9.227 | 64,045,979 | 0.84% | 590,926,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy