History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-26 2025-08-22 0.163 25,457,410 +0 0.19% 4,149,558
2025-08-25 2025-08-21 0.163 25,457,410 +0 0.19% 4,149,558
2025-08-22 2025-08-20 0.163 25,457,410 +300,000 0.19% 4,149,558
2025-07-08 2025-07-04 0.163 25,157,410 -2,000 0.19% 4,100,658
2025-06-02 2025-05-29 0.163 25,159,410 -6,000 0.19% 4,100,984
2025-03-12 2025-03-10 0.163 25,165,410 -10,000 0.19% 4,101,962
2024-07-12 2024-07-10 0.163 25,175,410 -30,000 0.19% 4,103,592
2024-05-24 2024-05-22 0.163 25,205,410 -20,000 0.19% 4,108,482
2024-04-29 2024-04-25 0.163 25,225,410 -100,000 0.19% 4,111,742
2024-01-31 2024-01-29 0.163 25,325,410 -25,000 0.19% 4,128,042
2024-01-30 2024-01-26 0.206 25,350,410 +100,000 0.19% 5,222,184
2024-01-23 2024-01-19 0.193 25,250,410 +50,000 0.19% 4,873,329
2024-01-15 2024-01-11 0.205 25,200,410 -10,000 0.19% 5,166,084
2024-01-12 2024-01-10 0.208 25,210,410 +400,000 0.19% 5,243,765
2024-01-10 2024-01-08 0.215 24,810,410 +40,000 0.19% 5,334,238
2024-01-04 2024-01-02 0.223 24,770,410 +1,000,000 0.19% 5,523,801
2024-01-03 2023-12-29 0.235 23,770,410 -30,000 0.18% 5,586,046
2023-12-28 2023-12-22 0.227 23,800,410 -20,000 0.18% 5,402,693
2023-12-27 2023-12-21 0.239 23,820,410 +20,000 0.18% 5,693,078
2023-12-19 2023-12-15 0.240 23,800,410 -60,000 0.18% 5,712,098
2023-12-18 2023-12-14 0.232 23,860,410 +6,000 0.18% 5,535,615
2023-12-14 2023-12-12 0.236 23,854,410 +174,000 0.18% 5,629,641
2023-12-13 2023-12-11 0.235 23,680,410 -180,000 0.18% 5,564,896
2023-12-12 2023-12-08 0.235 23,860,410 +162,000 0.18% 5,607,196
2023-12-11 2023-12-07 0.239 23,698,410 -57,000 0.18% 5,663,920
2023-12-08 2023-12-06 0.243 23,755,410 +200,000 0.18% 5,772,565
2023-12-07 2023-12-05 0.255 23,555,410 -372,000 0.18% 6,006,630
2023-12-06 2023-12-04 0.260 23,927,410 -683,000 0.18% 6,221,127
2023-12-05 2023-12-01 0.238 24,610,410 +346,000 0.19% 5,857,278
2023-12-04 2023-11-30 0.250 24,264,410 -361,000 0.18% 6,066,102
2023-11-30 2023-11-28 0.250 24,625,410 -399,000 0.19% 6,156,352
2023-11-29 2023-11-27 0.265 25,024,410 +140,000 0.19% 6,631,469
2023-11-28 2023-11-24 0.270 24,884,410 +339,000 0.19% 6,718,791
2023-11-27 2023-11-23 0.275 24,545,410 +210,000 0.19% 6,749,988
2023-11-24 2023-11-22 0.265 24,335,410 +96,000 0.18% 6,448,884
2023-11-23 2023-11-21 0.270 24,239,410 +25,000 0.18% 6,544,641
2023-11-21 2023-11-17 0.270 24,214,410 +30,000 0.18% 6,537,891
2023-11-17 2023-11-15 0.280 24,184,410 -14,000 0.18% 6,771,635
2023-11-15 2023-11-13 0.280 24,198,410 +28,000 0.18% 6,775,555
2023-11-14 2023-11-10 0.280 24,170,410 +75,000 0.18% 6,767,715
2023-11-13 2023-11-09 0.285 24,095,410 -90,000 0.18% 6,867,192
2023-11-10 2023-11-08 0.305 24,185,410 -1,223,000 0.18% 7,376,550
2023-11-09 2023-11-07 0.238 25,408,410 -87,000 0.19% 6,047,202
2023-11-08 2023-11-06 0.250 25,495,410 -185,000 0.19% 6,373,852
2023-11-07 2023-11-03 0.217 25,680,410 +60,000 0.19% 5,572,649
2023-11-06 2023-11-02 0.209 25,620,410 -33,000 0.19% 5,354,666
2023-11-03 2023-11-01 0.203 25,653,410 +403,000 0.19% 5,207,642
2023-11-02 2023-10-31 0.205 25,250,410 -26,000 0.19% 5,176,334
2023-11-01 2023-10-30 0.213 25,276,410 +539,000 0.19% 5,383,875
2023-10-31 2023-10-27 0.236 24,737,410 -20,000 0.19% 5,838,029
2023-10-30 2023-10-26 0.222 24,757,410 +35,000 0.19% 5,496,145
2023-10-27 2023-10-25 0.232 24,722,410 +40,000 0.19% 5,735,599
2023-10-26 2023-10-24 0.239 24,682,410 +93,000 0.19% 5,899,096
2023-10-25 2023-10-20 0.260 24,589,410 +17,000 0.19% 6,393,247
2023-10-24 2023-10-19 0.270 24,572,410 +100,000 0.19% 6,634,551
2023-10-20 2023-10-18 0.265 24,472,410 -38,000 0.19% 6,485,189
2023-10-19 2023-10-17 0.290 24,510,410 +81,000 0.19% 7,108,019
2023-10-18 2023-10-16 0.280 24,429,410 -120,000 0.19% 6,840,235
2023-10-17 2023-10-13 0.295 24,549,410 +122,000 0.19% 7,242,076
2023-10-16 2023-10-12 0.295 24,427,410 +100,000 0.18% 7,206,086
2023-10-13 2023-10-11 0.325 24,327,410 -12,000 0.18% 7,906,408
2023-10-12 2023-10-10 0.265 24,339,410 +158,000 0.18% 6,449,944
2023-10-11 2023-10-09 0.275 24,181,410 +31,000 0.18% 6,649,888
2023-10-10 2023-10-06 0.315 24,150,410 -826,000 0.18% 7,607,379
2023-10-09 2023-10-05 0.320 24,976,410 -497,000 0.19% 7,992,451
2023-10-06 2023-10-04 0.360 25,473,410 +509,000 0.19% 9,170,428
2023-10-05 2023-10-03 0.410 24,964,410 +1,508,000 0.19% 10,235,408
2023-09-29 2023-09-27 0.320 23,456,410 -478,000 0.18% 7,506,051
2023-09-28 2023-09-26 0.395 23,934,410 +82,000 0.18% 9,454,092
2023-09-27 2023-09-25 0.430 23,852,410 +349,000 0.18% 10,256,536
2023-09-26 2023-09-22 0.550 23,503,410 -80,000 0.18% 12,926,876
2023-09-25 2023-09-21 0.550 23,583,410 -116,000 0.18% 12,970,876
2023-09-22 2023-09-20 0.500 23,699,410 +666,000 0.18% 11,849,705
2023-09-21 2023-09-19 0.550 23,033,410 +305,000 0.17% 12,668,376
2023-09-20 2023-09-18 0.610 22,728,410 -841,000 0.17% 13,864,330
2023-09-19 2023-09-15 0.620 23,569,410 +357,000 0.18% 14,613,034
2023-09-18 2023-09-14 0.690 23,212,410 +80,000 0.18% 16,016,563
2023-09-15 2023-09-13 0.790 23,132,410 +189,000 0.18% 18,274,604
2023-09-14 2023-09-12 0.810 22,943,410 +649,000 0.17% 18,584,162
2023-09-13 2023-09-11 0.770 22,294,410 -256,000 0.17% 17,166,696
2023-09-12 2023-09-07 0.640 22,550,410 +860,000 0.17% 14,432,262
2023-09-11 2023-09-06 0.640 21,690,410 +1,350,000 0.16% 13,881,862
2023-09-07 2023-09-05 0.350 20,340,410 +880,000 0.15% 7,119,144
2023-09-06 2023-09-04 0.295 19,460,410 +933,000 0.15% 5,740,821
2023-09-05 2023-08-31 0.275 18,527,410 -90,000 0.14% 5,095,038
2023-08-31 2023-08-29 0.300 18,617,410 +1,970,000 0.14% 5,585,223
2023-08-30 2023-08-28 0.350 16,647,410 +1,766,000 0.13% 5,826,594
2023-06-28 2023-06-26 1.650 14,881,410 -5,000 0.11% 24,554,326
2023-06-26 2023-06-21 1.650 14,886,410 -14,000 0.11% 24,562,576
2023-03-16 2023-03-14 1.650 14,900,410 -8,000 0.11% 24,585,676
2023-02-23 2023-02-21 1.650 14,908,410 +3,000 0.11% 24,598,876
2022-05-20 2022-05-18 1.650 14,905,410 -2,000 0.11% 24,593,926
2022-03-22 2022-03-18 1.650 14,907,410 -175,000 0.11% 24,597,226
2022-03-21 2022-03-17 1.520 15,082,410 +300,000 0.11% 22,925,263
2022-03-18 2022-03-16 1.290 14,782,410 -1,467,000 0.11% 19,069,309
2022-03-17 2022-03-15 1.160 16,249,410 -117,000 0.12% 18,849,316
2022-03-16 2022-03-14 1.370 16,366,410 -4,000 0.12% 22,421,982
2022-03-15 2022-03-11 1.460 16,370,410 +9,000 0.12% 23,900,799
2022-03-14 2022-03-10 1.480 16,361,410 +28,000 0.12% 24,214,887
2022-03-11 2022-03-09 1.480 16,333,410 +11,000 0.12% 24,173,447
2022-03-10 2022-03-08 1.430 16,322,410 +62,000 0.12% 23,341,046
2022-03-09 2022-03-07 1.480 16,260,410 -11,000 0.12% 24,065,407
2022-03-08 2022-03-04 1.520 16,271,410 +40,000 0.12% 24,732,543
2022-03-07 2022-03-03 1.560 16,231,410 -40,000 0.12% 25,321,000
2022-03-04 2022-03-02 1.560 16,271,410 -30,000 0.12% 25,383,400
2022-03-03 2022-03-01 1.620 16,301,410 +20,000 0.12% 26,408,284
2022-03-02 2022-02-28 1.600 16,281,410 -10,000 0.12% 26,050,256
2022-03-01 2022-02-25 1.550 16,291,410 +24,000 0.12% 25,251,686
2022-02-28 2022-02-24 1.560 16,267,410 +15,000 0.12% 25,377,160
2022-02-25 2022-02-23 1.630 16,252,410 -5,000 0.12% 26,491,428
2022-02-24 2022-02-22 1.620 16,257,410 -546,000 0.12% 26,337,004
2022-02-23 2022-02-21 1.650 16,803,410 -50,000 0.13% 27,725,626
2022-02-22 2022-02-18 1.680 16,853,410 +1,000 0.13% 28,313,729
2022-02-21 2022-02-17 1.670 16,852,410 +60,000 0.13% 28,143,525
2022-02-18 2022-02-16 1.680 16,792,410 +60,000 0.13% 28,211,249
2022-02-17 2022-02-15 1.680 16,732,410 +22,000 0.13% 28,110,449
2022-02-16 2022-02-14 1.710 16,710,410 +200,000 0.13% 28,574,801
2022-02-15 2022-02-11 1.800 16,510,410 +35,000 0.13% 29,718,738
2022-02-14 2022-02-10 1.760 16,475,410 +20,000 0.12% 28,996,722
2022-02-11 2022-02-09 1.670 16,455,410 +50,000 0.12% 27,480,535
2022-02-10 2022-02-08 1.650 16,405,410 -100,000 0.12% 27,068,926
2022-02-09 2022-02-07 1.670 16,505,410 +25,000 0.13% 27,564,035
2022-02-08 2022-02-04 1.690 16,480,410 +162,000 0.12% 27,851,893
2022-02-07 2022-01-31 1.660 16,318,410 +25,000 0.12% 27,088,561
2022-02-04 2022-01-27 1.710 16,293,410 -20,000 0.12% 27,861,731
2022-01-28 2022-01-26 1.770 16,313,410 -46,000 0.12% 28,874,736
2022-01-27 2022-01-25 1.740 16,359,410 -57,000 0.12% 28,465,373
2022-01-26 2022-01-24 1.860 16,416,410 +84,000 0.12% 30,534,523
2022-01-25 2022-01-21 1.790 16,332,410 +36,000 0.12% 29,235,014
2022-01-24 2022-01-20 1.800 16,296,410 -20,000 0.12% 29,333,538
2022-01-21 2022-01-19 1.720 16,316,410 +24,000 0.12% 28,064,225
2022-01-20 2022-01-18 1.640 16,292,410 +50,000 0.12% 26,719,552
2022-01-19 2022-01-17 1.620 16,242,410 +100,000 0.12% 26,312,704
2022-01-17 2022-01-13 1.620 16,142,410 +3,000 0.12% 26,150,704
2022-01-14 2022-01-12 1.680 16,139,410 +14,000 0.12% 27,114,209
2022-01-13 2022-01-11 1.720 16,125,410 -20,000 0.12% 27,735,705
2022-01-12 2022-01-10 1.730 16,145,410 +255,000 0.12% 27,931,559
2022-01-11 2022-01-07 1.730 15,890,410 +65,000 0.12% 27,490,409
2022-01-10 2022-01-06 1.650 15,825,410 +20,000 0.12% 26,111,926
2022-01-07 2022-01-05 1.600 15,805,410 -70,000 0.12% 25,288,656
2022-01-06 2022-01-04 1.610 15,875,410 +10,000 0.12% 25,559,410
2022-01-04 2021-12-31 1.590 15,865,410 +100,000 0.12% 25,226,002
2022-01-03 2021-12-29 1.650 15,765,410 +103,000 0.12% 26,012,926
2021-12-30 2021-12-28 1.620 15,662,410 +289,000 0.12% 25,373,104
2021-12-29 2021-12-24 1.480 15,373,410 +25,000 0.12% 22,752,647
2021-12-28 2021-12-22 1.450 15,348,410 +102,000 0.12% 22,255,194
2021-12-23 2021-12-21 1.500 15,246,410 +30,000 0.12% 22,869,615
2021-12-22 2021-12-20 1.460 15,216,410 +189,360 0.12% 22,215,959
2021-12-17 2021-12-15 1.550 15,027,050 -6,000 0.11% 23,291,928
2021-12-16 2021-12-14 1.600 15,033,050 -83,000 0.11% 24,052,880
2021-12-15 2021-12-13 1.720 15,116,050 +85,000 0.11% 25,999,606
2021-12-14 2021-12-10 1.770 15,031,050 -24,000 0.11% 26,604,958
2021-12-13 2021-12-09 1.800 15,055,050 +99,000 0.11% 27,099,090
2021-12-10 2021-12-08 1.730 14,956,050 +34,000 0.11% 25,873,966
2021-12-09 2021-12-07 1.830 14,922,050 +23,000 0.11% 27,307,352
2021-12-08 2021-12-06 1.810 14,899,050 +2,562,000 0.11% 26,967,280
2021-12-07 2021-12-03 2.250 12,337,050 +63,000 0.09% 27,758,362
2021-12-06 2021-12-02 2.270 12,274,050 -40,000 0.09% 27,862,094
2021-12-02 2021-11-30 2.290 12,314,050 -140,000 0.09% 28,199,174
2021-12-01 2021-11-29 2.280 12,454,050 +219,000 0.09% 28,395,234
2021-11-30 2021-11-26 2.500 12,235,050 +308,000 0.09% 30,587,625
2021-11-29 2021-11-25 2.790 11,927,050 +220,000 0.09% 33,276,470
2021-11-26 2021-11-24 2.780 11,707,050 +22,000 0.09% 32,545,599
2021-11-25 2021-11-23 2.930 11,685,050 -31,000 0.09% 34,237,196
2021-11-24 2021-11-22 2.750 11,716,050 +15,000 0.09% 32,219,138
2021-11-23 2021-11-19 2.780 11,701,050 -5,000 0.09% 32,528,919
2021-11-22 2021-11-18 2.640 11,706,050 +37,000 0.09% 30,903,972
2021-11-19 2021-11-17 2.800 11,669,050 +4,000 0.09% 32,673,340
2021-11-18 2021-11-16 2.790 11,665,050 +111,000 0.09% 32,545,490
2021-11-17 2021-11-15 2.730 11,554,050 +234,000 0.09% 31,542,556
2021-11-16 2021-11-12 2.780 11,320,050 -269,000 0.09% 31,469,739
2021-11-15 2021-11-11 2.530 11,589,050 +489,000 0.09% 29,320,296
2021-11-12 2021-11-10 2.370 11,100,050 -9,000 0.08% 26,307,118
2021-11-11 2021-11-09 2.300 11,109,050 -10,000 0.08% 25,550,815
2021-11-10 2021-11-08 2.280 11,119,050 +110,000 0.08% 25,351,434
2021-11-09 2021-11-05 2.300 11,009,050 +78,000 0.08% 25,320,815
2021-11-08 2021-11-04 2.360 10,931,050 +25,000 0.08% 25,797,278
2021-11-05 2021-11-03 2.440 10,906,050 +25,000 0.08% 26,610,762
2021-11-03 2021-11-01 2.410 10,881,050 +26,000 0.08% 26,223,330
2021-11-02 2021-10-29 2.320 10,855,050 +106,000 0.08% 25,183,716
2021-11-01 2021-10-28 2.410 10,749,050 +74,000 0.08% 25,905,210
2021-10-29 2021-10-27 2.540 10,675,050 -25,000 0.08% 27,114,627
2021-10-28 2021-10-26 2.560 10,700,050 +72,000 0.08% 27,392,128
2021-10-27 2021-10-25 2.670 10,628,050 -157,000 0.08% 28,376,894
2021-10-26 2021-10-22 2.690 10,785,050 +819,000 0.08% 29,011,784
2021-10-25 2021-10-21 2.580 9,966,050 -70,000 0.08% 25,712,409
2021-10-05 2021-09-30 2.950 10,036,050 +129,000 0.08% 29,606,348
2021-10-04 2021-09-29 3.070 9,907,050 -4,000 0.07% 30,414,644
2021-09-30 2021-09-28 2.670 9,911,050 -21,000 0.07% 26,462,504
2021-09-29 2021-09-27 2.550 9,932,050 -10,000 0.07% 25,326,728
2021-09-28 2021-09-24 2.360 9,942,050 -327,000 0.08% 23,463,238
2021-09-27 2021-09-23 2.670 10,269,050 -46,726,000 0.08% 27,418,364
2021-09-24 2021-09-21 2.270 56,995,050 +17,000 0.43% 129,378,764
2021-09-23 2021-09-20 2.280 56,978,050 +404,250 0.43% 129,909,954
2021-09-21 2021-09-17 2.540 56,573,800 -1,082,000 0.43% 143,697,452
2021-09-20 2021-09-16 2.630 57,655,800 -163,000 0.44% 151,634,754
2021-09-17 2021-09-15 2.810 57,818,800 +110,000 0.44% 162,470,828
2021-09-16 2021-09-14 2.970 57,708,800 -30,000 0.44% 171,395,136
2021-09-15 2021-09-13 3.370 57,738,800 -93,582,000 0.44% 194,579,756
2021-09-14 2021-09-10 3.620 151,320,800 +35,000 1.14% 547,781,296
2021-09-13 2021-09-09 3.550 151,285,800 -69,000 1.14% 537,064,590
2021-09-10 2021-09-08 3.710 151,354,800 -377,000 1.14% 561,526,308
2021-09-09 2021-09-07 3.570 151,731,800 +19,000 1.15% 541,682,526
2021-09-08 2021-09-06 3.870 151,712,800 -315,000 1.14% 587,128,536
2021-09-07 2021-09-03 3.900 152,027,800 +237,000 1.15% 592,908,420
2021-09-06 2021-09-02 4.070 151,790,800 +264,000 1.15% 617,788,556
2021-09-03 2021-09-01 4.220 151,526,800 +57,000 1.14% 639,443,096
2021-09-02 2021-08-31 4.360 151,469,800 +10,000 1.14% 660,408,328
2021-09-01 2021-08-30 4.390 151,459,800 -7,000 1.14% 664,908,522
2021-08-31 2021-08-27 4.370 151,466,800 +80,000 1.14% 661,909,916
2021-08-30 2021-08-26 4.230 151,386,800 -98,000 1.14% 640,366,164
2021-08-26 2021-08-24 4.480 151,484,800 +53,000 1.14% 678,651,904
2021-08-25 2021-08-23 4.310 151,431,800 -15,000 1.14% 652,671,058
2021-08-24 2021-08-20 4.920 151,446,800 +66,000 1.14% 745,118,256
2021-08-23 2021-08-19 5.000 151,380,800 +77,000 1.14% 756,904,000
2021-08-20 2021-08-18 5.250 151,303,800 +28,000 1.14% 794,344,950
2021-08-19 2021-08-17 5.290 151,275,800 +2,000 1.14% 800,248,982
2021-08-18 2021-08-16 5.530 151,273,800 +246,000 1.14% 836,544,114
2021-08-17 2021-08-13 5.720 151,027,800 +117,000 1.14% 863,879,016
2021-08-16 2021-08-12 5.810 150,910,800 +187,000 1.14% 876,791,748
2021-08-13 2021-08-11 6.330 150,723,800 +322,000 1.14% 954,081,654
2021-08-12 2021-08-10 5.870 150,401,800 -27,000 1.14% 882,858,566
2021-08-11 2021-08-09 5.470 150,428,800 -10,000 1.14% 822,845,536
2021-08-10 2021-08-06 5.200 150,438,800 +55,000 1.14% 782,281,760
2021-08-09 2021-08-05 5.450 150,383,800 +40,000 1.14% 819,591,710
2021-08-06 2021-08-04 5.440 150,343,800 +30,000 1.13% 817,870,272
2021-08-05 2021-08-03 5.220 150,313,800 +30,000 1.13% 784,638,036
2021-08-04 2021-08-02 5.670 150,283,800 -30,000 1.13% 852,109,146
2021-08-03 2021-07-30 5.260 150,313,800 +109,000 1.13% 790,650,588
2021-08-02 2021-07-29 5.790 150,204,800 +50,000 1.13% 869,685,792
2021-07-30 2021-07-28 5.800 150,154,800 +34,000 1.13% 870,897,840
2021-07-29 2021-07-27 5.810 150,120,800 +191,000 1.13% 872,201,848
2021-07-28 2021-07-26 6.710 149,929,800 +746,000 1.13% 1,006,028,958
2021-07-27 2021-07-23 7.260 149,183,800 +119,000 1.13% 1,083,074,388
2021-07-26 2021-07-22 7.810 149,064,800 +13,000 1.13% 1,164,196,088
2021-07-23 2021-07-21 7.240 149,051,800 +68,000 1.13% 1,079,135,032
2021-07-22 2021-07-20 7.370 148,983,800 -10,711,000 1.12% 1,098,010,606
2021-07-21 2021-07-19 8.210 159,694,800 +25,292,000 1.21% 1,311,094,308
2021-07-20 2021-07-16 9.800 134,402,800 +42,000 1.01% 1,317,147,440
2021-07-19 2021-07-15 8.950 134,360,800 +5,000 1.01% 1,202,529,160
2021-07-16 2021-07-14 8.910 134,355,800 -17,000 1.01% 1,197,110,178
2021-07-15 2021-07-13 9.280 134,372,800 -10,000 1.01% 1,246,979,584
2021-07-14 2021-07-12 9.340 134,382,800 +20,000 1.01% 1,255,135,352
2021-07-13 2021-07-09 9.470 134,362,800 -5,000 1.01% 1,272,415,716
2021-07-12 2021-07-08 9.620 134,367,800 +10,000 1.01% 1,292,618,236
2021-07-09 2021-07-07 9.870 134,357,800 +32,000 1.01% 1,326,111,486
2021-07-08 2021-07-06 9.970 134,325,800 +65,800 1.01% 1,339,228,226
2021-07-07 2021-07-05 10.040 134,260,000 -9,000 1.01% 1,347,970,400
2021-07-06 2021-07-02 10.060 134,269,000 +84,000 1.01% 1,350,746,140
2021-07-05 2021-06-30 10.120 134,185,000 +74,000 1.01% 1,357,952,200
2021-07-02 2021-06-29 10.540 134,111,000 -4,000 1.01% 1,413,529,940
2021-06-30 2021-06-28 10.440 134,115,000 -38,000 1.01% 1,400,160,600
2021-06-29 2021-06-25 10.620 134,153,000 +28,000 1.01% 1,424,704,860
2021-06-28 2021-06-24 10.900 134,125,000 -14,000 1.01% 1,461,962,500
2021-06-25 2021-06-23 10.460 134,139,000 +5,000 1.01% 1,403,093,940
2021-06-24 2021-06-22 10.880 134,134,000 -11,000 1.01% 1,459,377,920
2021-06-23 2021-06-21 10.800 134,145,000 -32,000 1.01% 1,448,766,000
2021-06-22 2021-06-18 9.910 134,177,000 +134,000 1.01% 1,329,694,070
2021-06-21 2021-06-17 10.440 134,043,000 +40,000 1.01% 1,399,408,920
2021-06-18 2021-06-16 10.520 134,003,000 +38,000 1.01% 1,409,711,560
2021-06-17 2021-06-15 11.125 133,965,000 +104,000 1.01% 1,490,371,210
2021-06-16 2021-06-11 11.410 133,861,000 +2,330,191 1.01% 1,527,329,373
2021-06-15 2021-06-10 11.410 131,530,809 +14,751 1.01% 1,500,742,323
2021-06-11 2021-06-09 11.735 131,516,058 +19,667 1.01% 1,543,371,136
2021-06-10 2021-06-08 12.244 131,496,391 -89,486 1.01% 1,610,000,839
2021-06-09 2021-06-07 11.979 131,585,877 +22,617 1.01% 1,576,305,358
2021-06-08 2021-06-04 11.613 131,563,260 +52,119 1.01% 1,527,870,383
2021-06-07 2021-06-03 11.369 131,511,141 +91,452 1.01% 1,495,168,474
2021-06-04 2021-06-02 12.000 131,419,689 -15,733 1.01% 1,576,987,404
2021-06-03 2021-06-01 12.061 131,435,422 +14,750 1.01% 1,585,195,734
2021-06-02 2021-05-31 11.837 131,420,672 -7,867 1.01% 1,555,616,160
2021-06-01 2021-05-28 12.305 131,428,539 +51,135 1.01% 1,617,189,201
2021-05-31 2021-05-27 12.793 131,377,404 +51,135 1.01% 1,680,688,000
2021-05-28 2021-05-26 13.118 131,326,269 -12,784 1.01% 1,722,769,199
2021-05-27 2021-05-25 12.711 131,339,053 +9,834 1.01% 1,669,512,502
2021-05-26 2021-05-24 12.691 131,329,219 +12,784 1.01% 1,666,716,478
2021-05-25 2021-05-21 12.976 131,316,435 +11,800 1.01% 1,703,944,874
2021-05-24 2021-05-20 12.935 131,304,635 +3,933 1.01% 1,698,450,719
2021-05-20 2021-05-17 12.976 131,300,702 -9,833 1.01% 1,703,740,725
2021-05-18 2021-05-14 12.691 131,310,535 -9,834 1.01% 1,666,479,356
2021-05-14 2021-05-12 12.834 131,320,369 -14,750 1.01% 1,685,300,041
2021-05-13 2021-05-11 12.793 131,335,119 +35,401 1.01% 1,680,147,055
2021-05-12 2021-05-10 13.118 131,299,718 +77,685 1.01% 1,722,420,896
2021-05-11 2021-05-07 13.403 131,222,033 +14,751 1.01% 1,758,765,566
2021-05-10 2021-05-06 13.545 131,207,282 +1,967 1.01% 1,777,247,639
2021-05-07 2021-05-05 13.586 131,205,315 -18,684 1.01% 1,782,557,995
2021-05-06 2021-05-04 13.484 131,223,999 -1,967 1.01% 1,769,467,436
2021-05-05 2021-05-03 13.362 131,225,966 +14,750 1.01% 1,753,480,440
2021-05-04 2021-04-30 13.383 131,211,216 +36,385 1.01% 1,755,951,966
2021-05-03 2021-04-29 13.606 131,174,831 +31,468 1.01% 1,784,811,719
2021-04-30 2021-04-28 13.647 131,143,363 -16,718 1.01% 1,789,718,034
2021-04-29 2021-04-27 13.667 131,160,081 -19,667 1.01% 1,792,613,765
2021-04-28 2021-04-26 13.708 131,179,748 +28,518 1.01% 1,798,218,521
2021-04-27 2021-04-23 13.972 131,151,230 +51,135 1.01% 1,832,503,795
2021-04-26 2021-04-22 14.033 131,100,095 +36,384 1.01% 1,839,788,394
2021-04-23 2021-04-21 14.115 131,063,711 +32,451 1.01% 1,849,940,280
2021-04-22 2021-04-20 14.237 131,031,260 +34,418 1.01% 1,865,472,001
2021-04-21 2021-04-19 14.257 130,996,842 +27,534 1.01% 1,867,646,257
2021-04-20 2021-04-16 14.278 130,969,308 +22,617 1.01% 1,869,917,399
2021-04-19 2021-04-15 13.993 130,946,691 +20,651 1.01% 1,832,309,125
2021-04-16 2021-04-14 14.217 130,926,040 +4,917 1.01% 1,861,311,179
2021-04-15 2021-04-13 14.257 130,921,123 -984 1.01% 1,866,566,717
2021-04-14 2021-04-12 14.400 130,922,107 +34,418 1.01% 1,885,219,926
2021-04-13 2021-04-09 14.501 130,887,689 -14,750 1.01% 1,898,034,522
2021-04-12 2021-04-08 14.684 130,902,439 -21,634 1.01% 1,922,209,476
2021-04-09 2021-04-07 14.461 130,924,073 +48,185 1.01% 1,893,236,576
2021-04-08 2021-04-01 14.562 130,875,888 +472,014 1.00% 1,905,848,793
2021-04-07 2021-03-31 15.050 130,403,874 +28,518 1.00% 1,962,628,002
2021-04-01 2021-03-30 15.661 130,375,356 +59,002 1.00% 2,041,747,395
2021-03-31 2021-03-29 15.600 130,316,354 -90,470 1.00% 2,032,872,133
2021-03-30 2021-03-26 15.071 130,406,824 +6,884 1.00% 1,965,324,661
2021-03-29 2021-03-25 14.684 130,399,940 +83,586 1.00% 1,914,830,634
2021-03-26 2021-03-24 15.172 130,316,354 -21,634 1.00% 1,977,213,313
2021-03-25 2021-03-23 15.274 130,337,988 -7,867 1.00% 1,990,795,853
2021-03-24 2021-03-22 15.294 130,345,855 -984 1.00% 1,993,567,034
2021-03-23 2021-03-19 15.294 130,346,839 -3,933 1.00% 1,993,582,084
2021-03-19 2021-03-17 15.315 130,350,772 +4,917 1.00% 1,996,293,357
2021-03-18 2021-03-16 15.396 130,345,855 +23,600 1.00% 2,006,822,134
2021-03-17 2021-03-15 15.152 130,322,255 +10,817 1.00% 1,974,652,305
2021-03-16 2021-03-12 15.355 130,311,438 -26,550 1.00% 2,000,991,605
2021-03-15 2021-03-11 15.376 130,337,988 +25,567 1.00% 2,004,050,153
2021-03-12 2021-03-10 15.152 130,312,421 -1,967 1.00% 1,974,503,300
2021-03-11 2021-03-09 14.989 130,314,388 +4,917 1.00% 1,953,330,064
2021-03-10 2021-03-08 15.030 130,309,471 +71,786 1.00% 1,958,556,921
2021-03-09 2021-03-05 15.498 130,237,685 +34,417 1.00% 2,018,400,834
2021-03-08 2021-03-04 15.783 130,203,268 -5,900 1.00% 2,054,941,126
2021-03-05 2021-03-03 16.128 130,209,168 +5,900 1.00% 2,100,054,323
2021-03-04 2021-03-02 16.128 130,203,268 -6,883 1.00% 2,099,959,166
2021-03-03 2021-03-01 16.027 130,210,151 +9,833 1.00% 2,086,828,877
2021-03-02 2021-02-26 16.149 130,200,318 +15,734 1.00% 2,102,559,647
2021-03-01 2021-02-25 16.860 130,184,584 -46,218 1.00% 2,194,976,465
2021-02-26 2021-02-24 15.823 130,230,802 +32,451 1.00% 2,060,673,043
2021-02-24 2021-02-22 16.393 130,198,351 +82,603 1.00% 2,134,304,123
2021-02-23 2021-02-19 16.779 130,115,748 -9,834 1.00% 2,183,230,496
2021-02-22 2021-02-18 16.759 130,125,582 +5,900 1.00% 2,180,748,962
2021-02-19 2021-02-17 16.983 130,119,682 -10,817 1.00% 2,209,760,705
2021-02-18 2021-02-16 17.084 130,130,499 -73,752 1.00% 2,223,177,605
2021-02-17 2021-02-11 16.372 130,204,251 -10,817 1.00% 2,131,752,700
2021-02-16 2021-02-09 16.169 130,215,068 -10,817 1.00% 2,105,446,200
2021-02-10 2021-02-08 15.742 130,225,885 -983 1.00% 2,050,000,920
2021-02-09 2021-02-05 15.661 130,226,868 -83,586 1.00% 2,039,421,994
2021-02-08 2021-02-04 15.355 130,310,454 -6,884 1.00% 2,000,976,495
2021-02-05 2021-02-03 15.437 130,317,338 +4,917 1.00% 2,011,683,962
2021-02-03 2021-02-01 15.457 130,312,421 -11,800 1.00% 2,014,258,400
2021-02-02 2021-01-29 15.193 130,324,221 -31,468 1.00% 1,979,983,254
2021-02-01 2021-01-28 15.742 130,355,689 +19,667 1.00% 2,052,044,280
2021-01-29 2021-01-27 16.291 130,336,022 +50,152 1.00% 2,123,306,824
2021-01-28 2021-01-26 16.576 130,285,870 +19,667 1.00% 2,159,586,997
2021-01-27 2021-01-25 17.105 130,266,203 -17,307 1.00% 2,228,145,401
2021-01-26 2021-01-22 15.945 130,283,510 +8,850 1.00% 2,077,405,566
2021-01-22 2021-01-20 17.145 130,274,660 -28,517 1.00% 2,233,589,199
2021-01-21 2021-01-19 17.552 130,303,177 -101,287 1.00% 2,287,081,169
2021-01-20 2021-01-18 15.172 130,404,464 -41,301 1.00% 1,978,550,154
2021-01-19 2021-01-15 14.603 130,445,765 -1,967 1.00% 1,904,891,334
2021-01-18 2021-01-14 14.725 130,447,732 +12,784 1.00% 1,920,838,610
2021-01-15 2021-01-13 14.745 130,434,948 +59,985 1.00% 1,923,303,198
2021-01-14 2021-01-12 14.745 130,374,963 +1,967 1.00% 1,922,418,701
2021-01-13 2021-01-11 15.050 130,372,996 +21,634 1.00% 1,962,163,276
2021-01-12 2021-01-08 14.583 130,351,362 +10,817 1.00% 1,900,861,641
2021-01-11 2021-01-07 14.522 130,340,545 -5,900 1.00% 1,892,751,165
2021-01-08 2021-01-06 14.827 130,346,445 -55,069 1.00% 1,932,602,322
2021-01-07 2021-01-05 14.481 130,401,514 +11,801 1.00% 1,888,332,227
2021-01-06 2021-01-04 14.379 130,389,713 +40,317 1.00% 1,874,901,778
2021-01-05 2020-12-31 15.152 130,349,396 +24,585 1.00% 1,975,063,548
2021-01-04 2020-12-29 14.705 130,324,811 +4,916 1.00% 1,916,378,010
2020-12-29 2020-12-24 14.806 130,319,895 +5,901 1.00% 1,929,558,182
2020-12-28 2020-12-22 15.050 130,313,994 +18,684 1.00% 1,961,275,274
2020-12-18 2020-12-16 15.640 130,295,310 +55,658 0.99% 2,037,843,840
2020-12-10 2020-12-08 15.986 130,239,652 +1,967 0.99% 2,082,003,958
2020-12-09 2020-12-07 15.783 130,237,685 +31,467 0.99% 2,055,484,314
2020-12-08 2020-12-04 15.966 130,206,218 +21,634 0.99% 2,078,821,304
2020-12-07 2020-12-03 16.535 130,184,584 +3,934 0.99% 2,152,612,624
2020-12-04 2020-12-02 16.433 130,180,650 +5,900 0.99% 2,139,309,275
2020-12-03 2020-12-01 16.860 130,174,750 -24,584 0.99% 2,194,810,658
2020-12-02 2020-11-30 16.616 130,199,334 +11,800 0.99% 2,163,448,677
2020-12-01 2020-11-27 17.064 130,187,534 -60,968 0.99% 2,221,504,203
2020-11-30 2020-11-26 16.413 130,248,502 -14,751 0.99% 2,137,775,274
2020-11-27 2020-11-25 15.844 130,263,253 +11,801 0.99% 2,063,835,863
2020-11-26 2020-11-24 16.393 130,251,452 -1,967 0.99% 2,135,174,592
2020-11-25 2020-11-23 16.555 130,253,419 +14,750 0.99% 2,156,399,957
2020-11-23 2020-11-19 16.962 130,238,669 -3,933 0.99% 2,209,132,564
2020-11-20 2020-11-18 16.840 130,242,602 -2,950 0.99% 2,193,305,757
2020-11-19 2020-11-17 16.881 130,245,552 -32,451 0.99% 2,198,653,395
2020-11-18 2020-11-16 17.227 130,278,003 +8,850 0.99% 2,244,245,075
2020-11-17 2020-11-13 17.267 130,269,153 -28,518 0.99% 2,249,391,540
2020-11-16 2020-11-12 17.349 130,297,671 -1,966 0.99% 2,260,484,128
2020-11-13 2020-11-11 17.654 130,299,637 -53,102 0.99% 2,300,269,435
2020-11-12 2020-11-10 17.410 130,352,739 -51,135 0.99% 2,269,392,961
2020-11-11 2020-11-09 17.125 130,403,874 -16,717 1.00% 2,233,152,402
2020-11-10 2020-11-06 16.759 130,420,591 -44,251 1.00% 2,185,692,959
2020-11-09 2020-11-05 16.698 130,464,842 -5,901 1.00% 2,178,474,233
2020-11-06 2020-11-04 16.128 130,470,743 -10,817 1.00% 2,104,273,087
2020-11-05 2020-11-03 15.945 130,481,560 -9,833 1.00% 2,080,563,526
2020-11-04 2020-11-02 15.823 130,491,393 -92,436 1.00% 2,064,796,436
2020-11-03 2020-10-30 15.661 130,583,829 -55,069 1.00% 2,045,012,193
2020-11-02 2020-10-29 14.949 130,638,898 -7,867 1.00% 1,952,880,303
2020-10-30 2020-10-28 14.440 130,646,765 +3,934 1.00% 1,886,569,404
2020-10-29 2020-10-27 14.481 130,642,831 +64,902 1.00% 1,891,826,716
2020-10-28 2020-10-23 15.254 130,577,929 +9,833 1.00% 1,991,804,996
2020-10-27 2020-10-22 15.518 130,568,096 +54,085 1.00% 2,026,177,026
2020-10-23 2020-10-21 15.172 130,514,011 -206,506 1.00% 1,980,212,246
2020-10-22 2020-10-20 15.559 130,720,517 +73,752 1.00% 2,033,859,600
2020-10-21 2020-10-19 15.945 130,646,765 +48,185 1.00% 2,083,197,765
2020-10-20 2020-10-16 16.088 130,598,580 +231,091 1.00% 2,101,022,562
2020-10-19 2020-10-15 16.027 130,367,489 +87,519 0.99% 2,089,350,474
2020-10-16 2020-10-14 16.332 130,279,970 +200,606 0.99% 2,127,693,040
2020-10-15 2020-10-12 19.667 130,079,364 -5,900 1.01% 2,558,295,204
2020-10-14 2020-10-09 19.932 130,085,264 -3,933 1.01% 2,592,805,600
2020-10-12 2020-10-08 20.593 130,089,197 -4,917 1.01% 2,678,872,491
2020-10-09 2020-10-07 20.318 130,094,114 -18,684 1.01% 2,643,254,095
2020-10-08 2020-10-06 20.176 130,112,798 -9,834 1.01% 2,625,109,757
2020-10-07 2020-10-05 20.094 130,122,632 -26,551 1.01% 2,614,722,244
2020-10-06 2020-09-30 20.033 130,149,183 -153,404 1.01% 2,607,314,707
2020-10-05 2020-09-29 16.779 130,302,587 -984 1.01% 2,186,365,494
2020-09-30 2020-09-28 16.901 130,303,571 -18,684 1.01% 2,202,282,964
2020-09-29 2020-09-25 14.013 130,322,255 -524,133 1.01% 1,826,222,065
2020-09-28 2020-09-24 15.477 130,846,388 +1,967 1.02% 2,025,173,207
2020-09-24 2020-09-22 16.271 130,844,421 +29,501 1.02% 2,128,928,003
2020-09-23 2020-09-21 16.576 130,814,920 -6,883 1.02% 2,168,356,401
2020-09-22 2020-09-18 16.779 130,821,803 -50,152 1.02% 2,195,077,492
2020-09-21 2020-09-17 16.942 130,871,955 +983 1.02% 2,217,212,760
2020-09-18 2020-09-16 17.003 130,870,972 +114,071 1.02% 2,225,181,206
2020-09-17 2020-09-15 17.674 130,756,901 +500,532 1.02% 2,311,001,212
2020-09-16 2020-09-14 16.352 130,256,369 +98,336 1.01% 2,129,956,795
2020-09-15 2020-09-11 16.576 130,158,033 +103,253 1.01% 2,157,468,002
2020-09-14 2020-09-10 16.372 130,054,780 +2,950 1.01% 2,129,305,505
2020-09-11 2020-09-09 16.576 130,051,830 +1,967 1.01% 2,155,707,606
2020-09-10 2020-09-08 16.799 130,049,863 +6,884 1.01% 2,184,770,002
2020-09-09 2020-09-07 16.820 130,042,979 +15,733 1.01% 2,187,299,214
2020-09-08 2020-09-04 17.227 130,027,246 +59,002 1.01% 2,239,925,388
2020-09-07 2020-09-03 17.410 129,968,244 +20,651 1.01% 2,262,699,045
2020-09-04 2020-09-02 17.450 129,947,593 -34,418 1.01% 2,267,625,359
2020-09-03 2020-09-01 17.877 129,982,011 +59,002 1.01% 2,323,741,984
2020-09-02 2020-08-31 18.406 129,923,009 +58,019 1.01% 2,391,390,101
2020-09-01 2020-08-28 19.138 129,864,990 +1,966 1.01% 2,485,406,831
2020-08-31 2020-08-27 18.976 129,863,024 +10,817 1.01% 2,464,239,604
2020-08-28 2020-08-26 18.854 129,852,207 +28,518 1.01% 2,448,188,464
2020-08-27 2020-08-25 19.362 129,823,689 -1,967 1.01% 2,513,660,796
2020-08-26 2020-08-24 18.996 129,825,656 +26,551 1.01% 2,466,170,961
2020-08-25 2020-08-21 19.525 129,799,105 +3,933 1.01% 2,534,303,998
2020-08-24 2020-08-20 19.627 129,795,172 +23,601 1.01% 2,547,426,307
2020-08-21 2020-08-19 19.952 129,771,571 +21,634 1.01% 2,589,192,541
2020-08-20 2020-08-18 19.850 129,749,937 +21,634 1.01% 2,575,566,401
2020-08-19 2020-08-17 20.176 129,728,303 -133,737 1.01% 2,617,352,322
2020-08-18 2020-08-14 22.779 129,862,040 -39,335 1.01% 2,958,121,591
2020-08-14 2020-08-12 21.813 129,901,375 +37,368 1.01% 2,833,523,551
2020-08-13 2020-08-11 21.813 129,864,007 +1,967 1.01% 2,832,708,447
2020-08-12 2020-08-10 21.762 129,862,040 -5,901 1.01% 2,826,062,591
2020-08-11 2020-08-07 22.067 129,867,941 -2,950 1.01% 2,865,810,509
2020-08-10 2020-08-06 22.016 129,870,891 +23,601 1.01% 2,859,272,207
2020-08-07 2020-08-05 22.220 129,847,290 -2,950 1.01% 2,885,161,401
2020-08-06 2020-08-04 22.372 129,850,240 -23,601 1.01% 2,905,033,999
2020-08-05 2020-08-03 21.762 129,873,841 +12,784 1.01% 2,826,319,405
2020-08-04 2020-07-31 22.118 129,861,057 +20,651 1.01% 2,872,261,499
2020-08-03 2020-07-30 21.915 129,840,406 +28,517 1.01% 2,845,397,341
2020-07-31 2020-07-29 21.813 129,811,889 +4,917 1.01% 2,831,571,603
2020-07-29 2020-07-27 21.050 129,806,972 +4,917 1.01% 2,732,462,099
2020-07-28 2020-07-24 20.999 129,802,055 +6,883 1.01% 2,725,758,696
2020-07-24 2020-07-22 22.118 129,795,172 +9,834 1.01% 2,870,804,257
2020-07-23 2020-07-21 22.830 129,785,338 -20,651 1.01% 2,962,973,449
2020-07-22 2020-07-20 22.626 129,805,989 -18,684 1.01% 2,937,044,508
2020-07-20 2020-07-16 22.067 129,824,673 -19,667 1.01% 2,864,855,709
2020-07-17 2020-07-15 23.237 129,844,340 +7,867 1.01% 3,017,136,853
2020-07-16 2020-07-14 23.237 129,836,473 +8,850 1.01% 3,016,954,051
2020-07-15 2020-07-13 24.304 129,827,623 -6,883 1.01% 3,155,373,608
2020-07-14 2020-07-10 24.101 129,834,506 -95,387 1.01% 3,129,134,695
2020-07-13 2020-07-09 24.152 129,929,893 +26,551 1.01% 3,138,040,012
2020-07-10 2020-07-08 24.711 129,903,342 +25,568 1.01% 3,210,054,308
2020-07-09 2020-07-07 26.877 129,877,774 +14,750 1.01% 3,490,764,970
2020-07-08 2020-07-06 29.283 129,863,024 +3,531,240 1.01% 3,802,736,141
2020-07-07 2020-07-03 26.982 126,331,784 -165,422 1.01% 3,408,670,204
2020-07-06 2020-07-02 23.844 126,497,206 -187,874 1.01% 3,016,257,602
2020-07-03 2020-06-30 20.916 126,685,080 +6,699,116 1.01% 2,649,769,610
2020-07-02 2020-06-29 20.916 119,985,964 -62,153 0.96% 2,509,649,606
2020-06-30 2020-06-26 20.916 120,048,117 -1,912 0.96% 2,510,949,610
2020-06-29 2020-06-24 20.393 120,050,029 +956 0.96% 2,448,214,861
2020-06-24 2020-06-22 20.895 120,049,073 +956 0.96% 2,508,458,636
2020-06-23 2020-06-19 21.491 120,048,117 -43,985 0.96% 2,580,000,724
2020-06-22 2020-06-18 20.623 120,092,102 +3,458,565 0.96% 2,476,703,434
2020-06-19 2020-06-17 20.644 116,633,537 +2,868 0.92% 2,407,815,710
2020-06-18 2020-06-16 20.602 116,630,669 +30,599 0.92% 2,402,877,563
2020-06-17 2020-06-15 19.954 116,600,070 +9,562 0.92% 2,326,643,431
2020-06-16 2020-06-12 20.310 116,590,508 -9,562 0.92% 2,367,909,334
2020-06-15 2020-06-11 19.494 116,600,070 +11,474 0.92% 2,272,989,180
2020-06-12 2020-06-10 19.787 116,588,596 +3,825 0.92% 2,306,905,762
2020-06-11 2020-06-09 19.724 116,584,771 -94,664 0.92% 2,299,514,549
2020-06-10 2020-06-08 19.013 116,679,435 -5,737 0.92% 2,218,405,052
2020-06-09 2020-06-05 18.783 116,685,172 -956 0.92% 2,191,667,423
2020-06-08 2020-06-04 18.574 116,686,128 -2,869 0.92% 2,167,279,083
2020-06-05 2020-06-03 18.197 116,688,997 +6,694 0.92% 2,123,399,958
2020-06-04 2020-06-02 18.281 116,682,303 -2,869 0.92% 2,133,040,345
2020-06-03 2020-06-01 18.009 116,685,172 -956 0.92% 2,101,364,868
2020-06-02 2020-05-29 16.984 116,686,128 -12,431 0.92% 1,981,791,234
2020-06-01 2020-05-28 17.026 116,698,559 -196,020 0.92% 1,986,884,140
2020-05-29 2020-05-27 17.319 116,894,579 -18,168 0.92% 2,024,451,389
2020-05-28 2020-05-26 17.695 116,912,747 +64,065 0.92% 2,068,782,686
2020-05-27 2020-05-25 16.900 116,848,682 +115,700 0.92% 1,974,775,924
2020-05-26 2020-05-22 16.001 116,732,982 -21,036 0.92% 1,867,831,348
2020-05-25 2020-05-21 17.047 116,754,018 -17,212 0.92% 1,990,270,423
2020-05-22 2020-05-20 17.256 116,771,230 +2,869 0.92% 2,014,987,927
2020-05-21 2020-05-19 17.109 116,768,361 -26,774 0.92% 1,997,841,972
2020-05-20 2020-05-18 16.691 116,795,135 -53,547 0.92% 1,949,441,869
2020-05-19 2020-05-15 16.628 116,848,682 +12,431 0.92% 1,943,003,539
2020-05-18 2020-05-14 16.315 116,836,251 -477,142 0.92% 1,906,140,288
2020-05-15 2020-05-13 16.064 117,313,393 +4,781 0.93% 1,884,479,688
2020-05-14 2020-05-12 15.583 117,308,612 -2,869 0.93% 1,827,968,947
2020-05-13 2020-05-11 15.813 117,311,481 +172,116 0.93% 1,855,004,459
2020-05-12 2020-05-08 15.415 117,139,365 +15,299 0.93% 1,805,730,769
2020-05-11 2020-05-07 15.122 117,124,066 +372,917 0.92% 1,771,197,877
2020-05-08 2020-05-06 15.206 116,751,149 -28,686 0.92% 1,775,326,432
2020-05-07 2020-05-05 14.495 116,779,835 -52,591 0.92% 1,692,714,587
2020-05-05 2020-04-29 14.390 116,832,426 -5,737 0.92% 1,681,258,442
2020-05-04 2020-04-28 14.077 116,838,163 -13,387 0.92% 1,644,683,855
2020-04-29 2020-04-27 13.784 116,851,550 -45,898 0.92% 1,610,655,044
2020-04-28 2020-04-24 13.491 116,897,448 +20,081 0.92% 1,577,056,997
2020-04-27 2020-04-23 13.554 116,877,367 +2,868 0.92% 1,584,119,974
2020-04-24 2020-04-22 13.303 116,874,499 -19,124 0.92% 1,554,746,267
2020-04-23 2020-04-21 13.428 116,893,623 +3,825 0.92% 1,569,670,486
2020-04-22 2020-04-20 13.951 116,889,798 +956 0.92% 1,630,741,363
2020-04-21 2020-04-17 14.328 116,888,842 -1,912 0.92% 1,674,735,678
2020-04-20 2020-04-16 14.118 116,890,754 +46,853 0.92% 1,650,313,977
2020-04-17 2020-04-15 14.223 116,843,901 +3,825 0.92% 1,661,872,134
2020-04-15 2020-04-09 14.432 116,840,076 -9,562 0.92% 1,686,256,227
2020-04-14 2020-04-08 14.035 116,849,638 +9,562 0.92% 1,639,957,285
2020-04-09 2020-04-07 14.432 116,840,076 -32,510 0.92% 1,686,256,227
2020-04-08 2020-04-06 14.160 116,872,586 -89,883 0.92% 1,654,946,532
2020-04-07 2020-04-03 13.721 116,962,469 +95,620 0.92% 1,604,844,698
2020-04-06 2020-04-02 13.721 116,866,849 +6,693 0.92% 1,603,532,693
2020-04-03 2020-04-01 13.658 116,860,156 +101,357 0.92% 1,596,108,050
2020-04-01 2020-03-30 12.968 116,758,799 +5,737 0.92% 1,514,132,751
2020-03-31 2020-03-27 13.491 116,753,062 +17,212 0.92% 1,575,109,094
2020-03-30 2020-03-26 13.867 116,735,850 +29,642 0.92% 1,618,826,940
2020-03-27 2020-03-25 12.968 116,706,208 -226,619 0.92% 1,513,450,749
2020-03-26 2020-03-24 10.751 116,932,827 +141,517 0.92% 1,257,135,856
2020-03-25 2020-03-23 10.395 116,791,310 -15,981,416 0.92% 1,214,086,314
2020-03-24 2020-03-20 12.508 132,772,726 +71,714 1.05% 1,660,705,794
2020-03-23 2020-03-19 11.525 132,701,012 +2,869 1.05% 1,529,355,603
2020-03-20 2020-03-18 12.487 132,698,143 +135,780 1.05% 1,656,997,379
2020-03-18 2020-03-16 14.830 132,562,363 -69,803 1.05% 1,965,844,298
2020-03-17 2020-03-13 15.792 132,632,166 -3,824 1.05% 2,094,490,808
2020-03-16 2020-03-12 16.231 132,635,990 +116,656 1.05% 2,152,810,235
2020-03-12 2020-03-10 17.402 132,519,334 +10,518 1.05% 2,306,137,595
2020-03-11 2020-03-09 17.319 132,508,816 +64,065 1.05% 2,294,868,238
2020-03-10 2020-03-06 18.344 132,444,751 +14,343 1.05% 2,429,500,481
2020-03-09 2020-03-05 18.762 132,430,408 +3,825 1.05% 2,484,636,181
2020-03-06 2020-03-04 18.720 132,426,583 -37,292 1.05% 2,479,024,697
2020-03-05 2020-03-03 18.532 132,463,875 +50,679 1.05% 2,454,787,043
2020-03-04 2020-03-02 18.574 132,413,196 +155,860 1.05% 2,459,387,032
2020-03-03 2020-02-28 18.302 132,257,336 +17,211 1.04% 2,420,529,994
2020-03-02 2020-02-27 18.615 132,240,125 +1,913 1.04% 2,461,704,404
2020-02-28 2020-02-26 18.574 132,238,212 -35,380 1.04% 2,456,136,953
2020-02-27 2020-02-25 18.720 132,273,592 -8,605 1.04% 2,476,160,706
2020-02-26 2020-02-24 18.636 132,282,197 +42,072 1.04% 2,465,254,432
2020-02-25 2020-02-21 19.410 132,240,125 +50,679 1.04% 2,566,810,884
2020-02-24 2020-02-20 19.682 132,189,446 -957 1.04% 2,601,770,893
2020-02-21 2020-02-19 19.891 132,190,403 +4,781 1.04% 2,629,438,929
2020-02-20 2020-02-18 19.640 132,185,622 +9,562 1.04% 2,596,165,989
2020-02-19 2020-02-17 20.017 132,176,060 +3,825 1.04% 2,645,741,348
2020-02-18 2020-02-14 19.745 132,172,235 -4,781 1.04% 2,609,725,764
2020-02-14 2020-02-12 19.222 132,177,016 +16,256 1.04% 2,540,704,164
2020-02-13 2020-02-11 19.264 132,160,760 -957 1.04% 2,545,920,292
2020-02-10 2020-02-06 18.971 132,161,717 -9,562 1.04% 2,507,238,247
2020-02-07 2020-02-05 18.657 132,171,279 +4,781 1.04% 2,465,951,848
2020-02-04 2020-01-31 18.155 132,166,498 +18,168 1.04% 2,399,516,567
2020-02-03 2020-01-30 18.344 132,148,330 -5,737 1.04% 2,424,063,082
2020-01-31 2020-01-29 18.908 132,154,067 -25,817 1.04% 2,498,800,639
2020-01-30 2020-01-24 19.745 132,179,884 -126,218 1.05% 2,609,876,793
2020-01-29 2020-01-22 20.372 132,306,102 -52,591 1.05% 2,695,389,153
2020-01-23 2020-01-21 19.849 132,358,693 +42,072 1.05% 2,627,249,556
2020-01-22 2020-01-20 20.561 132,316,621 -17,211 1.05% 2,720,511,490
2020-01-21 2020-01-17 21.230 132,333,832 -68,846 1.05% 2,809,438,798
2020-01-20 2020-01-16 24.942 132,402,678 -9,562 1.05% 3,302,329,195
2020-01-17 2020-01-15 25.167 132,412,240 +9,471,438 1.05% 3,332,387,710
2020-01-16 2020-01-14 25.279 122,940,802 +20,426 1.05% 3,107,865,757
2020-01-15 2020-01-13 24.942 122,920,376 -5,328 1.05% 3,065,825,801
2020-01-14 2020-01-10 24.210 122,925,704 +22,201 1.05% 2,975,986,990
2020-01-13 2020-01-09 24.547 122,903,503 +2,665 1.05% 3,016,967,412
2020-01-10 2020-01-08 24.210 122,900,838 -10,657 1.05% 2,975,384,993
2020-01-09 2020-01-07 23.928 122,911,495 -35,523 1.05% 2,941,042,495
2020-01-07 2020-01-03 24.547 122,947,018 +13,321 1.05% 3,018,035,594
2020-01-06 2020-01-02 24.998 122,933,697 -178,503 1.05% 3,073,079,397
2020-01-03 2019-12-31 24.322 123,112,200 +67,493 1.05% 2,994,364,791
2020-01-02 2019-12-27 24.210 123,044,707 +42,628 1.05% 2,978,868,010
2019-12-30 2019-12-24 23.309 123,002,079 +7,993 1.05% 2,867,032,801
2019-12-27 2019-12-20 23.253 122,994,086 -888 1.05% 2,859,921,744
2019-12-23 2019-12-19 23.365 122,994,974 -62,166 1.05% 2,873,791,992
2019-12-20 2019-12-18 23.759 123,057,140 +7,993 1.05% 2,923,742,608
2019-12-19 2019-12-17 23.928 123,049,147 +7,105 1.05% 2,944,336,250
2019-12-18 2019-12-16 24.097 123,042,042 +95,024 1.05% 2,964,948,591
2019-12-17 2019-12-13 24.322 122,947,018 -102,129 1.05% 2,990,347,194
2019-12-16 2019-12-12 23.027 123,049,147 +47,956 1.05% 2,833,490,650
2019-12-13 2019-12-11 21.935 123,001,191 +3,552 1.05% 2,698,038,443
2019-12-12 2019-12-10 21.710 122,997,639 +59,502 1.05% 2,670,260,729
2019-12-11 2019-12-09 22.228 122,938,137 +226,459 1.05% 2,732,647,669
2019-12-10 2019-12-06 22.183 122,711,678 +4,440 1.05% 2,722,086,898
2019-12-09 2019-12-05 21.575 122,707,238 +28,419 1.05% 2,647,375,526
2019-12-06 2019-12-04 21.507 122,678,819 -4,441 1.05% 2,638,473,994
2019-12-05 2019-12-03 21.845 122,683,260 +14,210 1.05% 2,680,013,007
2019-12-04 2019-12-02 22.295 122,669,050 -152,750 1.05% 2,734,954,190
2019-12-03 2019-11-29 21.034 122,821,800 +10,657 1.05% 2,583,462,690
2019-11-29 2019-11-27 21.507 122,811,143 -159,853 1.05% 2,641,319,908
2019-11-28 2019-11-26 21.395 122,970,996 +11,545 1.05% 2,630,910,994
2019-11-27 2019-11-25 21.822 122,959,451 +888 1.05% 2,683,277,273
2019-11-26 2019-11-22 21.732 122,958,563 -30,195 1.05% 2,672,181,495
2019-11-21 2019-11-19 22.385 122,988,758 -1,776 1.05% 2,753,161,324
2019-11-20 2019-11-18 21.822 122,990,534 +5,328 1.05% 2,683,955,581
2019-11-18 2019-11-14 21.282 122,985,206 -2,664 1.05% 2,617,366,510
2019-11-15 2019-11-13 21.192 122,987,870 -12,433 1.05% 2,606,344,166
2019-11-14 2019-11-12 21.530 123,000,303 -24,866 1.05% 2,648,158,244
2019-11-13 2019-11-11 21.440 123,025,169 +25,754 1.05% 2,637,611,201
2019-11-12 2019-11-08 22.476 122,999,415 +28,419 1.05% 2,764,479,966
2019-11-11 2019-11-07 22.431 122,970,996 +888 1.05% 2,758,302,473
2019-11-08 2019-11-06 22.689 122,970,108 -15,986 1.05% 2,790,130,195
2019-11-07 2019-11-05 22.858 122,986,094 -20,425 1.05% 2,811,265,809
2019-11-06 2019-11-04 22.802 123,006,519 +70,158 1.05% 2,804,807,242
2019-11-05 2019-11-01 21.867 122,936,361 +115,450 1.05% 2,688,310,593
2019-11-04 2019-10-31 21.552 122,820,911 +17,761 1.05% 2,647,061,990
2019-11-01 2019-10-30 20.561 122,803,150 -8,881 1.05% 2,524,992,801
2019-10-30 2019-10-28 20.629 122,812,031 +3,553 1.05% 2,533,472,806
2019-10-29 2019-10-25 20.494 122,808,478 +888 1.05% 2,516,805,192
2019-10-25 2019-10-23 20.314 122,807,590 -4,441 1.05% 2,494,661,394
2019-10-24 2019-10-22 20.922 122,812,031 -4,440 1.05% 2,569,428,206
2019-10-23 2019-10-21 20.922 122,816,471 +10,657 1.05% 2,569,521,099
2019-10-22 2019-10-18 20.629 122,805,814 -888 1.05% 2,533,344,557
2019-10-21 2019-10-17 20.809 122,806,702 -8,881 1.05% 2,555,488,315
2019-10-18 2019-10-16 21.012 122,815,583 -4,440 1.05% 2,580,566,040
2019-10-17 2019-10-15 20.201 122,820,023 +888 1.05% 2,481,084,052
2019-10-16 2019-10-14 20.764 122,819,135 -888 1.05% 2,550,215,114
2019-10-15 2019-10-11 19.751 122,820,023 +44,403 1.05% 2,425,764,453
2019-10-14 2019-10-10 19.300 122,775,620 -8,880 1.05% 2,369,587,868
2019-10-11 2019-10-09 19.706 122,784,500 -31,083 1.05% 2,419,532,493
2019-10-10 2019-10-08 19.796 122,815,583 +23,978 1.05% 2,431,208,520
2019-10-09 2019-10-04 19.796 122,791,605 +63,942 1.05% 2,430,733,861
2019-10-04 2019-10-02 19.007 122,727,663 -4,441 1.05% 2,332,731,591
2019-10-02 2019-09-27 18.557 122,732,104 -174,951 1.05% 2,277,536,003
2019-09-30 2019-09-26 18.827 122,907,055 -11,545 1.05% 2,313,997,843
2019-09-27 2019-09-25 18.760 122,918,600 +4,441 1.05% 2,305,910,604
2019-09-26 2019-09-24 18.602 122,914,159 +25,754 1.05% 2,286,450,592
2019-09-25 2019-09-23 18.850 122,888,405 +182,055 1.05% 2,316,414,236
2019-09-24 2019-09-20 19.458 122,706,350 +20,088,280 1.05% 2,387,594,887
2019-09-23 2019-09-19 19.368 102,618,070 +34,635 0.88% 1,987,477,192
2019-09-20 2019-09-18 19.908 102,583,435 -15,986 0.88% 2,042,252,151
2019-09-19 2019-09-17 19.435 102,599,421 +16,874 0.88% 1,994,047,803
2019-09-18 2019-09-16 19.931 102,582,547 -10,657 0.88% 2,044,544,692
2019-09-17 2019-09-13 20.269 102,593,204 -3,553 0.88% 2,079,413,994
2019-09-16 2019-09-12 19.818 102,596,757 -31,970 0.88% 2,033,275,208
2019-09-13 2019-09-11 19.953 102,628,727 -3,553 0.88% 2,047,776,353
2019-09-12 2019-09-10 19.435 102,632,280 +20,426 0.88% 1,994,686,427
2019-09-11 2019-09-09 19.188 102,611,854 +16,874 0.88% 1,968,869,762
2019-09-10 2019-09-06 19.390 102,594,980 +7,104 0.88% 1,989,340,491
2019-09-09 2019-09-05 19.435 102,587,876 +182,944 0.88% 1,993,823,423
2019-09-06 2019-09-04 19.075 102,404,932 +1,776 0.88% 1,953,368,337
2019-09-04 2019-09-02 18.602 102,403,156 -2,664 0.88% 1,904,904,680
2019-09-03 2019-08-30 18.287 102,405,820 -21,314 0.88% 1,872,666,875
2019-09-02 2019-08-29 18.399 102,427,134 -70,158 0.88% 1,884,590,239
2019-08-30 2019-08-28 19.548 102,497,292 +1,776 0.88% 2,003,604,398
2019-08-29 2019-08-27 19.570 102,495,516 -8,881 0.88% 2,005,877,941
2019-08-28 2019-08-26 19.548 102,504,397 +26,643 0.88% 2,003,743,286
2019-08-27 2019-08-23 19.841 102,477,754 +22,201 0.88% 2,033,224,652
2019-08-26 2019-08-22 20.178 102,455,553 +47,957 0.88% 2,067,394,570
2019-08-23 2019-08-21 20.741 102,407,596 +6,216 0.88% 2,124,083,872
2019-08-22 2019-08-20 20.449 102,401,380 +16,874 0.88% 2,093,975,123
2019-08-21 2019-08-19 20.967 102,384,506 +83,479 0.88% 2,146,662,551
2019-08-20 2019-08-16 19.818 102,301,027 +38,187 0.88% 2,027,414,394
2019-08-19 2019-08-15 20.088 102,262,840 +1,776 0.88% 2,054,293,840
2019-08-16 2019-08-14 20.223 102,261,064 +888 0.88% 2,068,076,043
2019-08-15 2019-08-13 20.381 102,260,176 +1,776 0.88% 2,084,178,804
2019-08-14 2019-08-12 20.989 102,258,400 -42,627 0.88% 2,146,321,448
2019-08-13 2019-08-09 21.462 102,301,027 -31,971 0.88% 2,195,597,634
2019-08-09 2019-08-07 22.115 102,332,998 -8,881 0.88% 2,263,117,200
2019-08-08 2019-08-06 21.800 102,341,879 -210,474 0.88% 2,231,046,405
2019-08-07 2019-08-05 22.295 102,552,353 +888 0.88% 2,286,444,605
2019-08-06 2019-08-02 23.027 102,551,465 +7,105 0.88% 2,361,484,206
2019-08-05 2019-08-01 22.971 102,544,360 -3,552 0.88% 2,355,547,197
2019-07-31 2019-07-29 23.759 102,547,912 -888 0.88% 2,436,459,190
2019-07-30 2019-07-26 24.041 102,548,800 +3,552 0.88% 2,465,348,538
2019-07-29 2019-07-25 24.097 102,545,248 -17,762 0.88% 2,471,036,596
2019-07-26 2019-07-24 24.097 102,563,010 -3,552 0.88% 2,471,464,607
2019-07-25 2019-07-23 23.984 102,566,562 +21,314 0.88% 2,460,000,900
2019-07-24 2019-07-22 24.547 102,545,248 +15,985 0.88% 2,517,224,195
2019-07-23 2019-07-19 24.885 102,529,263 -93,248 0.88% 2,551,467,105
2019-07-22 2019-07-18 25.505 102,622,511 -13,321 0.88% 2,617,343,405
2019-07-19 2019-07-17 26.068 102,635,832 +21,314 0.88% 2,675,468,652
2019-07-18 2019-07-16 24.491 102,614,518 -8,881 0.88% 2,513,147,247
2019-07-17 2019-07-15 24.210 102,623,399 +26,642 0.88% 2,484,475,503
2019-07-16 2019-07-12 24.266 102,596,757 -8,880 0.88% 2,489,606,860
2019-07-15 2019-07-11 24.604 102,605,637 +4,440 0.88% 2,524,483,441
2019-07-12 2019-07-10 24.885 102,601,197 +7,105 0.88% 2,553,257,201
2019-07-11 2019-07-09 24.491 102,594,092 +46,180 0.88% 2,512,646,991
2019-07-10 2019-07-08 24.716 102,547,912 -8,881 0.88% 2,534,610,390
2019-07-08 2019-07-04 25.054 102,556,793 -22,202 0.88% 2,569,474,496
2019-07-05 2019-07-03 24.773 102,578,995 +18,650 0.88% 2,541,153,998
2019-07-04 2019-07-02 25.336 102,560,345 +31,082 0.88% 2,598,434,988
2019-07-03 2019-06-28 24.660 102,529,263 +1,776 0.88% 2,528,376,904
2019-07-02 2019-06-27 24.660 102,527,487 +1,776 0.88% 2,528,333,108
2019-06-27 2019-06-25 24.547 102,525,711 -26,642 0.88% 2,516,744,612
2019-06-26 2019-06-24 24.942 102,552,353 -8,881 0.88% 2,557,815,555
2019-06-25 2019-06-21 25.279 102,561,234 -13,321 0.88% 2,592,683,161
2019-06-24 2019-06-20 25.167 102,574,555 -27,530 0.88% 2,581,469,708
2019-06-21 2019-06-19 24.604 102,602,085 +17,761 0.88% 2,524,396,049
2019-06-20 2019-06-18 24.097 102,584,324 +14,210 0.88% 2,471,978,211
2019-06-13 2019-06-11 23.928 102,570,114 +41,739 0.88% 2,454,311,242
2019-06-12 2019-06-10 23.309 102,528,375 -76,374 0.88% 2,389,815,006
2019-06-11 2019-06-06 22.858 102,604,749 +4,440 0.88% 2,345,380,794
2019-06-10 2019-06-05 23.253 102,600,309 +32,859 0.88% 2,385,715,152
2019-06-06 2019-06-04 22.802 102,567,450 -15,985 0.88% 2,338,753,498
2019-06-05 2019-06-03 22.915 102,583,435 +3,552 0.88% 2,350,669,190
2019-05-30 2019-05-28 23.196 102,579,883 -9,769 0.88% 2,379,464,797
2019-05-29 2019-05-27 23.421 102,589,652 -8,881 0.88% 2,402,795,200
2019-05-28 2019-05-24 23.534 102,598,533 +11,545 0.88% 2,414,556,106
2019-05-27 2019-05-23 23.478 102,586,988 +2,664 0.88% 2,408,508,606
2019-05-24 2019-05-22 23.703 102,584,324 +7,105 0.88% 2,431,548,661
2019-05-23 2019-05-21 24.210 102,577,219 -4,440 0.88% 2,483,357,502
2019-05-22 2019-05-20 23.872 102,581,659 -8,881 0.88% 2,448,811,993
2019-05-21 2019-05-17 24.266 102,590,540 +6,216 0.88% 2,489,455,998
2019-05-20 2019-05-16 25.279 102,584,324 -1,776 0.88% 2,593,266,862
2019-05-16 2019-05-14 25.673 102,586,100 +8,881 0.88% 2,633,742,008
2019-05-15 2019-05-10 25.730 102,577,219 -6,216 0.88% 2,639,289,252
2019-05-14 2019-05-09 25.730 102,583,435 -9,769 0.88% 2,639,449,188
2019-05-10 2019-05-08 26.743 102,593,204 -14,210 0.88% 2,743,671,242
2019-05-09 2019-05-07 27.363 102,607,414 +7,105 0.88% 2,807,597,713
2019-05-08 2019-05-06 27.419 102,600,309 -50,620 0.88% 2,813,179,853
2019-05-07 2019-05-03 28.207 102,650,929 -4,441 0.88% 2,895,479,393
2019-05-06 2019-05-02 28.151 102,655,370 +7,105 0.88% 2,889,825,011
2019-05-03 2019-04-30 28.320 102,648,265 -12,433 0.88% 2,906,962,750
2019-05-02 2019-04-29 28.094 102,660,698 -4,440 0.88% 2,884,195,048
2019-04-30 2019-04-26 27.813 102,665,138 +8,880 0.88% 2,855,418,788
2019-04-29 2019-04-25 27.813 102,656,258 -1,776 0.88% 2,855,171,809
2019-04-25 2019-04-23 27.813 102,658,034 +9,769 0.88% 2,855,221,204
2019-04-24 2019-04-18 28.601 102,648,265 +7,993 0.88% 2,935,859,000
2019-04-23 2019-04-17 28.657 102,640,272 +4,440 0.88% 2,941,409,191
2019-04-18 2019-04-16 28.826 102,635,832 +22,202 0.88% 2,958,617,602
2019-04-17 2019-04-15 29.052 102,613,630 +49,732 0.88% 2,981,086,799
2019-04-16 2019-04-12 29.108 102,563,898 +888 0.88% 2,985,416,506
2019-04-15 2019-04-11 28.826 102,563,010 +27,531 0.88% 2,956,518,408
2019-04-12 2019-04-10 29.558 102,535,479 +36,411 0.88% 3,030,772,490
2019-04-11 2019-04-09 30.347 102,499,068 -74,599 0.88% 3,110,488,143
2019-04-10 2019-04-08 29.333 102,573,667 +30,195 0.88% 3,008,801,061
2019-04-09 2019-04-04 28.883 102,543,472 +34,635 0.88% 2,961,728,549
2019-04-08 2019-04-03 29.558 102,508,837 -14,209 0.88% 3,029,984,998
2019-04-04 2019-04-02 28.883 102,523,046 +39,075 0.88% 2,961,138,592
2019-04-03 2019-04-01 29.164 102,483,971 +45,292 0.88% 2,988,860,002
2019-04-02 2019-03-29 29.389 102,438,679 +125,219 0.88% 3,010,608,898
2019-04-01 2019-03-28 29.052 102,313,460 +77,262 0.88% 2,972,366,390
2019-03-29 2019-03-27 29.446 102,236,198 +35,523 0.88% 3,010,414,158
2019-03-28 2019-03-26 30.459 102,200,675 +5,329 0.88% 3,112,941,059
2019-03-27 2019-03-25 30.853 102,195,346 -5,329 0.88% 3,153,054,993
2019-03-26 2019-03-22 31.473 102,200,675 +7,993 0.88% 3,216,513,960
2019-03-25 2019-03-21 31.867 102,192,682 -38,187 0.88% 3,256,537,600
2019-03-22 2019-03-20 32.824 102,230,869 +31,970 0.88% 3,355,602,241
2019-03-21 2019-03-19 32.204 102,198,899 -888 0.88% 3,291,259,415
2019-03-20 2019-03-18 30.572 102,199,787 -210,474 0.88% 3,124,422,012
2019-03-19 2019-03-15 29.108 102,410,261 -32,858 0.88% 2,980,944,461
2019-03-18 2019-03-14 27.926 102,443,119 +8,880 0.88% 2,860,779,188
2019-03-15 2019-03-13 27.982 102,434,239 +10,657 0.88% 2,866,298,409
2019-03-14 2019-03-12 28.038 102,423,582 +18,650 0.88% 2,871,766,806
2019-03-13 2019-03-11 27.194 102,404,932 -82,591 0.88% 2,784,760,645
2019-03-12 2019-03-08 27.250 102,487,523 +20,426 0.88% 2,792,776,793
2019-03-11 2019-03-07 28.376 102,467,097 -6,217 0.88% 2,907,601,186
2019-03-08 2019-03-06 29.558 102,473,314 +111,898 0.88% 3,028,934,999
2019-03-07 2019-03-05 29.164 102,361,416 +7,992 0.88% 2,985,285,787
2019-03-06 2019-03-04 29.052 102,353,424 -16,873 0.88% 2,973,527,407
2019-03-05 2019-03-01 27.644 102,370,297 +8,881 0.88% 2,829,927,594
2019-03-04 2019-02-28 27.306 102,361,416 -8,881 0.88% 2,795,103,488
2019-03-01 2019-02-27 27.081 102,370,297 +8,881 0.88% 2,772,291,594
2019-02-28 2019-02-26 27.531 102,361,416 +1,776 0.88% 2,818,155,888
2019-02-27 2019-02-25 28.376 102,359,640 +12,433 0.88% 2,904,551,991
2019-02-26 2019-02-22 27.926 102,347,207 +8,881 0.88% 2,858,100,793
2019-02-25 2019-02-21 27.363 102,338,326 -14,210 0.88% 2,800,234,787
2019-02-22 2019-02-20 27.644 102,352,536 +6,217 0.88% 2,829,436,608
2019-02-20 2019-02-18 26.968 102,346,319 +2,664 0.88% 2,760,117,746
2019-02-19 2019-02-15 27.025 102,343,655 -888 0.88% 2,765,808,002
2019-02-18 2019-02-14 27.250 102,344,543 -57,725 0.88% 2,788,880,600
2019-02-15 2019-02-13 28.263 102,402,268 -7,993 0.88% 2,894,230,801
2019-02-14 2019-02-12 27.700 102,410,261 -3,552 0.88% 2,836,798,210
2019-02-13 2019-02-11 28.151 102,413,813 -8,881 0.88% 2,883,025,002
2019-02-12 2019-02-08 27.757 102,422,694 -10,657 0.88% 2,842,909,158
2019-02-11 2019-02-04 27.475 102,433,351 +1,777 0.88% 2,814,369,211
2019-02-08 2019-01-31 27.644 102,431,574 -573,698 0.88% 2,831,621,537
2019-02-01 2019-01-30 27.363 103,005,272 -291,288 0.88% 2,818,484,112
2019-01-31 2019-01-29 26.856 103,296,560 -71,047 0.89% 2,774,112,737
2019-01-30 2019-01-28 26.968 103,367,607 +61,278 0.89% 2,787,660,262
2019-01-29 2019-01-25 26.912 103,306,329 -22,202 0.89% 2,780,191,391
2019-01-28 2019-01-24 25.730 103,328,531 +8,881 0.89% 2,658,620,344
2019-01-25 2019-01-23 24.773 103,319,650 -889 0.89% 2,559,501,989
2019-01-24 2019-01-22 25.110 103,320,539 -8,880 0.89% 2,594,426,612
2019-01-23 2019-01-21 25.392 103,329,419 -293,065 0.89% 2,623,737,592
2019-01-22 2019-01-18 25.730 103,622,484 -721,118 0.89% 2,666,183,690
2019-01-21 2019-01-17 24.829 104,343,602 -25,754 0.90% 2,590,742,698
2019-01-18 2019-01-16 25.617 104,369,356 +19,537 0.90% 2,673,648,242
2019-01-17 2019-01-15 25.167 104,349,819 -7,992 0.90% 2,626,147,359
2019-01-16 2019-01-14 24.435 104,357,811 -19,538 0.90% 2,549,966,992
2019-01-15 2019-01-11 24.547 104,377,349 +23,978 0.90% 2,562,197,600
2019-01-14 2019-01-10 24.885 104,353,371 +17,762 0.90% 2,596,860,502
2019-01-11 2019-01-09 24.547 104,335,609 -4,441 0.90% 2,561,172,990
2019-01-10 2019-01-08 24.379 104,340,050 +14,209 0.90% 2,543,658,505
2019-01-09 2019-01-07 25.167 104,325,841 +15,986 0.90% 2,625,543,911
2019-01-08 2019-01-04 25.110 104,309,855 -46,180 0.90% 2,619,268,795
2019-01-07 2019-01-03 24.322 104,356,035 +6,216 0.90% 2,538,172,796
2019-01-04 2019-01-02 24.547 104,349,819 +102,129 0.90% 2,561,521,809
2019-01-03 2018-12-31 26.405 104,247,690 -888 0.89% 2,752,701,703
2019-01-02 2018-12-27 25.786 104,248,578 -62,165 0.89% 2,688,162,301
2018-12-28 2018-12-24 26.405 104,310,743 -31,083 0.90% 2,754,366,643
2018-12-27 2018-12-20 26.968 104,341,826 +3,552 0.90% 2,813,933,402
2018-12-21 2018-12-19 27.194 104,338,274 -8,880 0.90% 2,837,335,210
2018-12-20 2018-12-18 27.194 104,347,154 +366,775 0.90% 2,837,576,689
2018-12-19 2018-12-17 28.376 103,980,379 -1,776 0.89% 2,950,542,000
2018-12-18 2018-12-14 28.038 103,982,155 -4,441 0.89% 2,915,466,295
2018-12-17 2018-12-13 28.826 103,986,596 +6,217 0.89% 2,997,555,213
2018-12-14 2018-12-12 27.982 103,980,379 +180,279 0.89% 2,909,562,250
2018-12-13 2018-12-11 27.982 103,800,100 -3,552 0.89% 2,904,517,712
2018-12-12 2018-12-10 28.151 103,803,652 -2,664 0.89% 2,922,150,003
2018-12-11 2018-12-07 28.151 103,806,316 -184,720 0.89% 2,922,224,997
2018-12-10 2018-12-06 27.588 103,991,036 +412,067 0.89% 2,868,876,502
2018-12-07 2018-12-05 28.094 103,578,969 -114,561 0.89% 2,909,993,360
2018-12-06 2018-12-04 27.700 103,693,530 -3,553 0.89% 2,872,345,187
2018-12-05 2018-12-03 28.263 103,697,083 +66,606 0.89% 2,930,826,607
2018-12-04 2018-11-30 27.757 103,630,477 -51,508 0.89% 2,876,433,148
2018-12-03 2018-11-29 25.561 103,681,985 -14,210 0.89% 2,650,202,288
2018-11-30 2018-11-28 25.392 103,696,195 +63,054 0.89% 2,633,050,758
2018-11-29 2018-11-27 24.491 103,633,141 -8,881 0.89% 2,538,094,493
2018-11-28 2018-11-26 23.984 103,642,022 +48,844 0.89% 2,485,795,199
2018-11-27 2018-11-23 22.915 103,593,178 -3,552 0.89% 2,373,807,153
2018-11-26 2018-11-22 23.421 103,596,730 +3,552 0.89% 2,426,382,396
2018-11-23 2018-11-21 24.097 103,593,178 +890,740 0.89% 2,496,288,603
2018-11-21 2018-11-19 22.521 102,702,438 -14,209 0.88% 2,312,920,008
2018-11-20 2018-11-16 21.417 102,716,647 -8,881 0.88% 2,199,891,243
2018-11-19 2018-11-15 21.552 102,725,528 -888 0.88% 2,213,962,088
2018-11-16 2018-11-14 21.012 102,726,416 +1,776 0.88% 2,158,458,186
2018-11-15 2018-11-13 20.877 102,724,640 +95,913 0.88% 2,144,540,350
2018-11-14 2018-11-12 20.854 102,628,727 +8,880 0.88% 2,140,226,753
2018-11-12 2018-11-08 21.417 102,619,847 -4,440 0.88% 2,197,818,069
2018-11-09 2018-11-07 21.327 102,624,287 +2,664 0.88% 2,188,668,521
2018-11-08 2018-11-06 21.507 102,621,623 +5,329 0.88% 2,207,100,506
2018-11-07 2018-11-05 21.800 102,616,294 -40,852 0.88% 2,237,028,634
2018-11-06 2018-11-02 23.421 102,657,146 -63,053 0.88% 2,404,376,006
2018-11-05 2018-11-01 22.746 102,720,199 +12,433 0.88% 2,336,453,196
2018-11-02 2018-10-31 21.057 102,707,766 +11,545 0.88% 2,162,692,398
2018-11-01 2018-10-30 20.561 102,696,221 +1,776 0.88% 2,111,568,138
2018-10-31 2018-10-29 20.899 102,694,445 +25,754 0.88% 2,146,222,721
2018-10-30 2018-10-26 21.642 102,668,691 -22,202 0.88% 2,221,985,765
2018-10-29 2018-10-25 21.597 102,690,893 +9,769 0.88% 2,217,840,948
2018-10-25 2018-10-23 21.395 102,681,124 +29,307 0.88% 2,196,818,004
2018-10-24 2018-10-22 22.385 102,651,817 +21,314 0.88% 2,297,909,313
2018-10-23 2018-10-19 22.318 102,630,503 -10,657 0.88% 2,290,498,289
2018-10-22 2018-10-18 21.169 102,641,160 +23,090 0.88% 2,172,847,592
2018-10-19 2018-10-16 21.913 102,618,070 -34,635 0.88% 2,248,622,451
2018-10-18 2018-10-15 21.755 102,652,705 +25,754 0.88% 2,233,198,792
2018-10-16 2018-10-12 23.140 102,626,951 -78,151 0.88% 2,374,778,546
2018-10-15 2018-10-11 21.732 102,705,102 -58,613 0.88% 2,232,025,703
2018-10-12 2018-10-10 23.140 102,763,715 +7,993 0.89% 2,377,943,253
2018-10-11 2018-10-09 23.816 102,755,722 +33,747 0.89% 2,447,181,895
2018-10-10 2018-10-08 23.590 102,721,975 +7,992 0.89% 2,423,244,593
2018-10-09 2018-10-05 25.167 102,713,983 +9,769 0.88% 2,584,978,659
2018-10-08 2018-10-04 24.998 102,704,214 +397,858 0.88% 2,567,385,605
2018-10-05 2018-10-03 25.617 102,306,356 +4,441 0.88% 2,620,800,007
2018-10-04 2018-10-02 24.773 102,301,915 -7,105 0.88% 2,534,289,991
2018-10-03 2018-09-28 24.716 102,309,020 -17,761 0.88% 2,528,705,851
2018-10-02 2018-09-27 30.072 102,326,781 +127,882 0.88% 3,077,126,375
2018-09-28 2018-09-26 30.487 102,198,899 -6,087,262 0.88% 3,115,712,648
2018-09-27 2018-09-24 30.605 108,286,161 +48,893 0.99% 3,314,139,004
2018-09-26 2018-09-21 31.732 108,237,268 -34,562 0.98% 3,434,619,766
2018-09-24 2018-09-20 31.080 108,271,830 +31,191 0.99% 3,365,075,598
2018-09-21 2018-09-19 30.605 108,240,639 +21,917 0.98% 3,312,745,786
2018-09-20 2018-09-18 31.139 108,218,722 +19,389 0.98% 3,369,843,758
2018-09-19 2018-09-17 31.317 108,199,333 -5,901 0.98% 3,388,492,800
2018-09-18 2018-09-14 31.792 108,205,234 -8,430 0.98% 3,440,021,203
2018-09-14 2018-09-12 29.478 108,213,664 -843 0.98% 3,189,969,656
2018-09-13 2018-09-11 29.894 108,214,507 -5,058 0.98% 3,234,924,006
2018-09-12 2018-09-10 30.902 108,219,565 -3,372 0.98% 3,344,194,808
2018-09-11 2018-09-07 31.317 108,222,937 -43,835 0.98% 3,389,232,010
2018-09-10 2018-09-06 31.139 108,266,772 -5,058 0.99% 3,371,339,996
2018-09-07 2018-09-05 31.021 108,271,830 -16,860 0.99% 3,358,653,698
2018-09-06 2018-09-04 32.741 108,288,690 +5,901 0.99% 3,545,440,805
2018-09-05 2018-09-03 32.622 108,282,789 +843 0.99% 3,532,402,503
2018-09-04 2018-08-31 33.393 108,281,946 -27,819 0.99% 3,615,867,503
2018-09-03 2018-08-30 32.622 108,309,765 -3,372 0.99% 3,533,282,514
2018-08-31 2018-08-29 34.342 108,313,137 +6,744 0.99% 3,719,698,667
2018-08-30 2018-08-28 34.579 108,306,393 -10,115 0.99% 3,745,162,864
2018-08-29 2018-08-27 35.232 108,316,508 +30,347 0.99% 3,816,182,683
2018-08-28 2018-08-24 34.283 108,286,161 -35,405 0.99% 3,712,349,505
2018-08-27 2018-08-23 34.223 108,321,566 +2,529 0.99% 3,707,138,436
2018-08-24 2018-08-22 33.512 108,319,037 -5,901 0.99% 3,629,955,485
2018-08-23 2018-08-21 33.690 108,324,938 +1,686 0.99% 3,649,428,388
2018-08-22 2018-08-20 33.215 108,323,252 -51,423 0.99% 3,597,971,987
2018-08-21 2018-08-17 31.792 108,374,675 -53,108 0.99% 3,445,408,009
2018-08-20 2018-08-16 31.199 108,427,783 +69,124,261 0.99% 3,382,784,899
2018-08-17 2018-08-15 29.004 39,303,522 +36,248 0.36% 1,139,956,790
2018-08-16 2018-08-14 30.783 39,267,274 +5,058 0.36% 1,208,776,955
2018-08-15 2018-08-13 31.614 39,262,216 -16,860 0.36% 1,241,223,753
2018-08-14 2018-08-10 33.630 39,279,076 +26,976 0.36% 1,320,968,261
2018-08-13 2018-08-09 31.139 39,252,100 -75,026 0.36% 1,222,278,749
2018-08-10 2018-08-08 29.538 39,327,126 -408,007 0.35% 1,161,634,799
2018-08-09 2018-08-07 29.894 39,735,133 -581,662 0.36% 1,187,827,207
2018-08-08 2018-08-06 24.674 40,316,795 +2,529 0.36% 994,780,795
2018-08-07 2018-08-03 24.674 40,314,266 -7,587 0.36% 994,718,394
2018-08-06 2018-08-02 23.844 40,321,853 +2,529 0.36% 961,423,196
2018-08-03 2018-08-01 24.378 40,319,324 +4,215 0.36% 982,885,945
2018-08-02 2018-07-31 25.682 40,315,109 +10,959 0.36% 1,035,389,594
2018-08-01 2018-07-30 25.564 40,304,150 -3,372 0.36% 1,030,327,040
2018-07-31 2018-07-27 26.038 40,307,522 -10,959 0.36% 1,049,539,241
2018-07-27 2018-07-25 25.445 40,318,481 -174,499 0.36% 1,025,910,595
2018-07-26 2018-07-24 25.504 40,492,980 +159,325 0.36% 1,032,752,502
2018-07-25 2018-07-23 24.496 40,333,655 -843 0.36% 988,019,900
2018-07-24 2018-07-20 23.488 40,334,498 -61,538 0.36% 947,370,600
2018-07-23 2018-07-19 23.678 40,396,036 +8,430 0.36% 956,483,195
2018-07-20 2018-07-18 24.200 40,387,606 +18,545 0.36% 977,363,993
2018-07-19 2018-07-17 24.378 40,369,061 -5,057 0.36% 984,098,411
2018-07-17 2018-07-13 25.445 40,374,118 -4,215 0.36% 1,027,326,288
2018-07-13 2018-07-11 25.327 40,378,333 -26,976 0.36% 1,022,643,639
2018-07-12 2018-07-10 25.208 40,405,309 +31,191 0.36% 1,018,533,748
2018-07-11 2018-07-09 25.623 40,374,118 +18,545 0.36% 1,034,510,388
2018-07-10 2018-07-06 24.496 40,355,573 +10,959 0.36% 988,556,807
2018-07-09 2018-07-05 24.674 40,344,614 -5,058 0.36% 995,467,204
2018-07-06 2018-07-04 24.615 40,349,672 -13,488 0.36% 993,198,755
2018-07-05 2018-07-03 24.615 40,363,160 -182,928 0.36% 993,530,759
2018-07-04 2018-06-29 23.725 40,546,088 +209,061 0.36% 961,959,994
2018-07-03 2018-06-28 21.851 40,337,027 -14,331 0.36% 881,397,001
2018-06-29 2018-06-27 22.895 40,351,358 +44,679 0.36% 923,833,105
2018-06-28 2018-06-26 24.733 40,306,679 +79,241 0.36% 996,921,891
2018-06-27 2018-06-25 24.318 40,227,438 +93,571 0.36% 978,259,991
2018-06-26 2018-06-22 25.682 40,133,867 +23,604 0.36% 1,030,734,861
2018-06-25 2018-06-21 25.860 40,110,263 +14,331 0.36% 1,037,265,803
2018-06-22 2018-06-20 25.979 40,095,932 +26,133 0.36% 1,041,651,598
2018-06-21 2018-06-19 25.920 40,069,799 +2,529 0.36% 1,038,596,039
2018-06-20 2018-06-15 26.928 40,067,270 +12,644 0.36% 1,078,930,988
2018-06-19 2018-06-14 27.106 40,054,626 +16,017 0.36% 1,085,717,760
2018-06-15 2018-06-13 27.996 40,038,609 +1,686 0.36% 1,120,905,605
2018-06-14 2018-06-12 28.292 40,036,923 -3,372 0.36% 1,132,731,904
2018-06-13 2018-06-11 28.470 40,040,295 -3,372 0.36% 1,139,952,006
2018-06-12 2018-06-08 27.996 40,043,667 +10,959 0.36% 1,121,047,207
2018-06-11 2018-06-07 28.767 40,032,708 +3,372 0.36% 1,151,608,253
2018-06-08 2018-06-06 29.063 40,029,336 -50,579 0.36% 1,163,382,502
2018-06-07 2018-06-05 28.648 40,079,915 -40,464 0.36% 1,148,211,742
2018-06-05 2018-06-01 27.225 40,120,379 +3,372 0.36% 1,092,259,356
2018-06-04 2018-05-31 27.284 40,117,007 -10,116 0.36% 1,094,547,005
2018-06-01 2018-05-30 26.394 40,127,123 +93,572 0.36% 1,059,122,259
2018-05-31 2018-05-29 28.174 40,033,551 -10,116 0.36% 1,127,887,503
2018-05-29 2018-05-25 29.004 40,043,667 +15,174 0.36% 1,161,423,907
2018-05-28 2018-05-24 29.360 40,028,493 -56,480 0.36% 1,175,229,001
2018-05-25 2018-05-23 28.945 40,084,973 -92,729 0.36% 1,160,244,394
2018-05-24 2018-05-21 29.775 40,177,702 +29,505 0.36% 1,196,291,099
2018-05-23 2018-05-18 29.716 40,148,197 +4,215 0.36% 1,193,031,288
2018-05-21 2018-05-17 29.063 40,143,982 +68,282 0.36% 1,166,714,487
2018-05-18 2018-05-16 29.478 40,075,700 -2,529 0.36% 1,181,368,990
2018-05-17 2018-05-15 30.012 40,078,229 -9,273 0.36% 1,202,837,891
2018-05-16 2018-05-14 30.072 40,087,502 -3,372 0.36% 1,205,493,894
2018-05-15 2018-05-11 29.656 40,090,874 -32,034 0.36% 1,188,949,996
2018-05-14 2018-05-10 29.478 40,122,908 -36,248 0.36% 1,182,760,608
2018-05-11 2018-05-09 29.656 40,159,156 +48,893 0.36% 1,190,974,992
2018-05-10 2018-05-08 29.538 40,110,263 +70,811 0.36% 1,184,766,903
2018-05-09 2018-05-07 29.538 40,039,452 +27,819 0.36% 1,182,675,305
2018-05-08 2018-05-04 29.775 40,011,633 -35,406 0.36% 1,191,346,395
2018-05-04 2018-05-02 30.605 40,047,039 +4,215 0.36% 1,225,654,809
2018-04-30 2018-04-26 30.309 40,042,824 -1,686 0.36% 1,213,650,557
2018-04-27 2018-04-25 30.961 40,044,510 -9,273 0.36% 1,239,828,308
2018-04-26 2018-04-24 30.427 40,053,783 +42,993 0.36% 1,218,734,111
2018-04-25 2018-04-23 28.351 40,010,790 -843 0.36% 1,134,365,695
2018-04-24 2018-04-20 29.538 40,011,633 +3,372 0.36% 1,181,853,595
2018-04-23 2018-04-19 29.834 40,008,261 +10,116 0.36% 1,193,618,993
2018-04-20 2018-04-18 29.834 39,998,145 +14,330 0.36% 1,193,317,190
2018-04-19 2018-04-17 29.478 39,983,815 +48,894 0.36% 1,178,660,364
2018-04-18 2018-04-16 30.605 39,934,921 +10,959 0.36% 1,222,223,395
2018-04-16 2018-04-12 32.385 39,923,962 -257,112 0.36% 1,292,927,990
2018-04-13 2018-04-11 33.334 40,181,074 -86,828 0.36% 1,339,386,501
2018-04-12 2018-04-10 32.978 40,267,902 -179,557 0.36% 1,327,950,405
2018-04-11 2018-04-09 31.199 40,447,459 -73,340 0.36% 1,261,900,315
2018-04-10 2018-04-06 30.368 40,520,799 -73,340 0.36% 1,230,540,813
2018-04-09 2018-04-04 28.233 40,594,139 +179,557 0.37% 1,146,089,011
2018-04-06 2018-04-03 29.063 40,414,582 +260,484 0.36% 1,174,579,001
2018-04-04 2018-03-29 29.300 40,154,098 +603,580 0.36% 1,176,535,090
2018-04-03 2018-03-28 29.063 39,550,518 +4,215 0.36% 1,149,466,496
2018-03-29 2018-03-27 30.131 39,546,303 +5,901 0.36% 1,191,564,794
2018-03-28 2018-03-26 29.894 39,540,402 -19,389 0.36% 1,182,005,991
2018-03-27 2018-03-23 28.767 39,559,791 +51,422 0.36% 1,138,003,999
2018-03-26 2018-03-22 30.427 39,508,369 +94,415 0.36% 1,202,138,559
2018-03-23 2018-03-21 29.953 39,413,954 +49,736 0.35% 1,180,563,752
2018-03-22 2018-03-20 30.131 39,364,218 +26,133 0.35% 1,186,078,413
2018-03-21 2018-03-19 30.012 39,338,085 +1,686 0.35% 1,180,624,503
2018-03-20 2018-03-16 30.843 39,336,399 -4,215 0.35% 1,213,238,002
2018-03-19 2018-03-15 30.843 39,340,614 -41,306 0.35% 1,213,368,004
2018-03-16 2018-03-14 28.885 39,381,920 -12,645 0.35% 1,137,558,940
2018-03-15 2018-03-13 28.885 39,394,565 +2,508,735 0.35% 1,137,924,195
2018-03-14 2018-03-12 29.360 36,885,830 +53,109 0.33% 1,082,961,009
2018-03-12 2018-03-08 27.402 36,832,721 -50,580 0.33% 1,009,308,289
2018-03-09 2018-03-07 26.394 36,883,301 +10,959 0.33% 973,504,257
2018-03-08 2018-03-06 26.869 36,872,342 +11,802 0.33% 990,711,003
2018-03-07 2018-03-05 25.979 36,860,540 +32,034 0.33% 957,599,399
2018-03-06 2018-03-02 26.928 36,828,506 +843 0.33% 991,717,588
2018-03-05 2018-03-01 27.640 36,827,663 -37,935 0.33% 1,017,907,087
2018-03-02 2018-02-28 27.521 36,865,598 -107,903 0.33% 1,014,582,401
2018-03-01 2018-02-27 27.402 36,973,501 +4,215 0.33% 1,013,166,012
2018-02-28 2018-02-26 28.470 36,969,286 -5,901 0.33% 1,052,520,011
2018-02-27 2018-02-23 28.767 36,975,187 +6,744 0.33% 1,063,653,513
2018-02-26 2018-02-22 28.292 36,968,443 +843 0.33% 1,045,917,910
2018-02-23 2018-02-21 29.478 36,967,600 -15,173 0.33% 1,089,747,060
2018-02-22 2018-02-20 28.648 36,982,773 +9,272 0.33% 1,059,484,637
2018-02-21 2018-02-15 28.648 36,973,501 +46,365 0.33% 1,059,219,012
2018-02-20 2018-02-13 26.216 36,927,136 +150,895 0.33% 968,090,496
2018-02-14 2018-02-12 25.208 36,776,241 -257,955 0.33% 927,052,497
2018-02-13 2018-02-09 25.149 37,034,196 -79,241 0.33% 931,358,405
2018-02-12 2018-02-08 26.631 37,113,437 -843 0.33% 988,383,707
2018-02-09 2018-02-07 26.631 37,114,280 +1,654,788 0.33% 988,406,157
2018-02-08 2018-02-06 26.750 35,459,492 -209,061 0.32% 948,543,195
2018-02-07 2018-02-05 29.953 35,668,553 +16,016 0.32% 1,068,377,985
2018-02-06 2018-02-02 30.665 35,652,537 +85,142 0.32% 1,093,274,059
2018-02-05 2018-02-01 30.368 35,567,395 +166,912 0.32% 1,080,115,206
2018-02-02 2018-01-31 30.665 35,400,483 +277,343 0.32% 1,085,544,901
2018-02-01 2018-01-30 33.037 35,123,140 -1,471,858 0.32% 1,160,370,264
2018-01-31 2018-01-29 33.334 36,594,998 -2,436,239 0.33% 1,219,849,084
2018-01-30 2018-01-26 34.639 39,031,237 -66,596 0.35% 1,351,989,204
2018-01-29 2018-01-25 33.274 39,097,833 -1,686 0.35% 1,300,958,999
2018-01-26 2018-01-24 33.808 39,099,519 +30,348 0.35% 1,321,887,000
2018-01-25 2018-01-23 34.757 39,069,171 -22,761 0.35% 1,357,937,786
2018-01-24 2018-01-22 34.639 39,091,932 -91,886 0.35% 1,354,091,597
2018-01-23 2018-01-19 33.215 39,183,818 +37,092 0.35% 1,301,496,003
2018-01-22 2018-01-18 32.148 39,146,726 +108,745 0.35% 1,258,469,787
2018-01-19 2018-01-17 33.097 39,037,981 +110,432 0.35% 1,292,021,107
2018-01-18 2018-01-16 33.156 38,927,549 +85,985 0.35% 1,290,675,092
2018-01-17 2018-01-15 32.622 38,841,564 +61,538 0.35% 1,267,089,989
2018-01-16 2018-01-12 34.105 38,780,026 +11,802 0.35% 1,322,586,245
2018-01-12 2018-01-10 34.935 38,768,224 -104,531 0.35% 1,354,376,040
2018-01-11 2018-01-09 34.639 38,872,755 -32,877 0.35% 1,346,499,602
2018-01-10 2018-01-08 34.995 38,905,632 +9,273 0.35% 1,361,484,017
2018-01-09 2018-01-05 33.986 38,896,359 -99,472 0.35% 1,321,939,662
2018-01-08 2018-01-04 33.215 38,995,831 -843 0.35% 1,295,251,988
2018-01-05 2018-01-03 33.690 38,996,674 -50,580 0.35% 1,313,783,989
2018-01-04 2018-01-02 33.452 39,047,254 -103,687 0.35% 1,306,224,011
2018-01-03 2017-12-29 31.970 39,150,941 +9,273 0.35% 1,251,638,839
2018-01-02 2017-12-28 31.614 39,141,668 -100,316 0.35% 1,237,412,786
2017-12-29 2017-12-27 30.368 39,241,984 +34,562 0.35% 1,191,705,595
2017-12-28 2017-12-22 29.478 39,207,422 -20,231 0.35% 1,155,773,512
2017-12-27 2017-12-21 28.945 39,227,653 -15,174 0.35% 1,135,429,590
2017-12-22 2017-12-20 28.055 39,242,827 -25,290 0.35% 1,100,954,796
2017-12-21 2017-12-19 29.478 39,268,117 -13,488 0.35% 1,157,562,705
2017-12-20 2017-12-18 29.597 39,281,605 +995,570 0.35% 1,162,620,111
2017-12-19 2017-12-15 29.597 38,286,035 +3,372 0.35% 1,133,154,163
2017-12-18 2017-12-14 30.843 38,282,663 -36,248 0.35% 1,180,738,013
2017-12-15 2017-12-13 30.250 38,318,911 +8,430 0.35% 1,159,127,996
2017-12-14 2017-12-12 30.368 38,310,481 -67,439 0.35% 1,163,417,593
2017-12-13 2017-12-11 29.656 38,377,920 -14,331 0.35% 1,138,149,989
2017-12-12 2017-12-08 30.487 38,392,251 +10,116 0.35% 1,170,455,095
2017-12-11 2017-12-07 29.123 38,382,135 -60,696 0.35% 1,117,786,041
2017-12-08 2017-12-06 30.012 38,442,831 -104,530 0.35% 1,153,755,914
2017-12-07 2017-12-05 31.199 38,547,361 -16,017 0.35% 1,202,620,095
2017-12-06 2017-12-04 31.673 38,563,378 -843 0.35% 1,221,418,201
2017-12-05 2017-12-01 30.902 38,564,221 +28,662 0.35% 1,191,709,352
2017-12-04 2017-11-30 30.605 38,535,559 +6,120,100 0.35% 1,179,395,390
2017-12-01 2017-11-29 31.970 32,415,459 +34,563 0.29% 1,036,308,360
2017-11-30 2017-11-28 31.614 32,380,896 +92,729 0.29% 1,023,679,796
2017-11-29 2017-11-27 31.199 32,288,167 +45,521 0.29% 1,007,342,590
2017-11-28 2017-11-24 33.571 32,242,646 -65,753 0.29% 1,082,418,403
2017-11-27 2017-11-23 34.046 32,308,399 +37,091 0.29% 1,099,956,198
2017-11-24 2017-11-22 35.172 32,271,308 -2,529 0.29% 1,135,061,316
2017-11-23 2017-11-21 34.757 32,273,837 -41,306 0.29% 1,121,750,517
2017-11-22 2017-11-20 34.223 32,315,143 +16,860 0.29% 1,105,935,901
2017-11-21 2017-11-17 34.757 32,298,283 -32,034 0.29% 1,122,600,193
2017-11-20 2017-11-16 34.698 32,330,317 +53,952 0.29% 1,121,796,008
2017-11-17 2017-11-15 34.401 32,276,365 +7,586 0.29% 1,110,351,984
2017-11-16 2017-11-14 34.995 32,268,779 +77,555 0.29% 1,129,230,515
2017-11-15 2017-11-13 36.537 32,191,224 -53,108 0.29% 1,176,159,615
2017-11-14 2017-11-10 37.189 32,244,332 -27,819 0.29% 1,199,137,504
2017-11-13 2017-11-09 36.537 32,272,151 +102,002 0.29% 1,179,116,417
2017-11-10 2017-11-08 36.893 32,170,149 -16,860 0.29% 1,186,838,205
2017-11-09 2017-11-07 36.655 32,187,009 +35,406 0.29% 1,179,823,813
2017-11-08 2017-11-06 33.512 32,151,603 +30,348 0.29% 1,077,454,997
2017-11-07 2017-11-03 34.639 32,121,255 +8,429 0.29% 1,112,636,783
2017-11-06 2017-11-02 35.113 32,112,826 +48,051 0.29% 1,127,582,414
2017-11-03 2017-11-01 34.579 32,064,775 +103,687 0.29% 1,108,778,542
2017-11-02 2017-10-31 35.647 31,961,088 -10,958 0.29% 1,139,315,716
2017-11-01 2017-10-30 35.291 31,972,046 +64,067 0.29% 1,128,328,235
2017-10-31 2017-10-27 36.299 31,907,979 +40,463 0.29% 1,158,240,591
2017-10-30 2017-10-26 37.011 31,867,516 +5,058 0.29% 1,179,453,608
2017-10-27 2017-10-25 37.248 31,862,458 +19,389 0.29% 1,186,825,806
2017-10-26 2017-10-24 37.426 31,843,069 -53,108 0.29% 1,191,769,696
2017-10-25 2017-10-23 36.774 31,896,177 -95,258 0.29% 1,172,946,985
2017-10-24 2017-10-20 37.426 31,991,435 +9,273 0.29% 1,197,322,494
2017-10-23 2017-10-19 34.639 31,982,162 -37,935 0.29% 1,107,818,790
2017-10-20 2017-10-18 35.944 32,020,097 -8,430 0.29% 1,150,915,207
2017-10-19 2017-10-17 35.469 32,028,527 -127,291 0.29% 1,136,020,611
2017-10-18 2017-10-16 35.350 32,155,818 -7,587 0.29% 1,136,720,999
2017-10-17 2017-10-13 34.876 32,163,405 -47,207 0.29% 1,121,727,602
2017-10-16 2017-10-12 33.334 32,210,612 +107,059 0.29% 1,073,700,989
2017-10-13 2017-10-11 32.919 32,103,553 -46,364 0.29% 1,056,803,259
2017-10-12 2017-10-10 34.995 32,149,917 +7,587 0.29% 1,125,070,996
2017-10-11 2017-10-09 34.579 32,142,330 +6,607,348 0.29% 1,111,460,343
2017-10-10 2017-10-06 35.825 25,534,982 +21,075 0.23% 914,788,204
2017-10-09 2017-10-04 36.477 25,513,907 -16,017 0.23% 930,679,494
2017-10-06 2017-10-03 35.172 25,529,924 -14,331 0.23% 897,950,252
2017-10-04 2017-09-29 32.325 25,544,255 +69,968 0.23% 825,729,507
2017-10-03 2017-09-28 31.614 25,474,287 +171,970 0.23% 805,336,360
2017-09-29 2017-09-27 32.088 25,302,317 +35,406 0.23% 811,905,753
2017-09-28 2017-09-26 30.902 25,266,911 -1,084,927 0.23% 780,796,639
2017-09-27 2017-09-25 31.910 26,351,838 -130,664 0.24% 840,893,990
2017-09-26 2017-09-22 34.995 26,482,502 -60,695 0.24% 926,742,514
2017-09-25 2017-09-21 36.062 26,543,197 +932,346 0.24% 957,204,807
2017-09-22 2017-09-20 34.461 25,610,851 -33,719 0.23% 882,568,053
2017-09-21 2017-09-19 33.334 25,644,570 +75,869 0.23% 854,830,084
2017-09-20 2017-09-18 32.919 25,568,701 -66,597 0.23% 841,685,235
2017-09-19 2017-09-15 31.732 25,635,298 -38,777 0.23% 813,467,513
2017-09-18 2017-09-14 30.605 25,674,075 -4,215 0.23% 785,764,797
2017-09-15 2017-09-13 30.309 25,678,290 +114,646 0.23% 778,278,549
2017-09-14 2017-09-12 30.131 25,563,644 +44,679 0.23% 770,255,014
2017-09-13 2017-09-11 29.538 25,518,965 -260,484 0.23% 753,772,797
2017-09-12 2017-09-08 26.750 25,779,449 +155,110 0.23% 689,601,557
2017-09-11 2017-09-07 27.521 25,624,339 +113,804 0.23% 705,210,407
2017-09-08 2017-09-06 27.106 25,510,535 +115,489 0.23% 691,486,694
2017-09-07 2017-09-05 26.869 25,395,046 +5,901 0.23% 682,331,258
2017-09-06 2017-09-04 27.047 25,389,145 +121,391 0.23% 686,690,406
2017-09-05 2017-09-01 27.284 25,267,754 -37,935 0.23% 689,401,990
2017-09-04 2017-08-31 28.055 25,305,689 +39,621 0.23% 709,949,354
2017-09-01 2017-08-30 28.885 25,266,068 -61,539 0.23% 729,818,189
2017-08-31 2017-08-29 30.250 25,327,607 -316,120 0.23% 766,147,513
2017-08-30 2017-08-28 27.047 25,643,727 -3,372 0.23% 693,575,987
2017-08-29 2017-08-25 26.394 25,647,099 -69,969 0.23% 676,933,988
2017-08-28 2017-08-24 25.623 25,717,068 +128,978 0.23% 658,951,212
2017-08-25 2017-08-22 25.682 25,588,090 +102,844 0.23% 657,164,095
2017-08-24 2017-08-21 26.098 25,485,246 -692,094 0.23% 665,104,012
2017-08-22 2017-08-18 22.136 26,177,340 +5,058 0.24% 579,448,990
2017-08-21 2017-08-17 22.515 26,172,282 +37,092 0.24% 589,272,068
2017-08-17 2017-08-15 22.396 26,135,190 -12,645 0.24% 585,336,638
2017-08-16 2017-08-14 22.586 26,147,835 +843 0.24% 590,582,721
2017-08-15 2017-08-11 21.993 26,146,992 -21,075 0.24% 575,055,181
2017-08-14 2017-08-10 22.610 26,168,067 -20,231 0.24% 591,660,527
2017-08-11 2017-08-09 23.606 26,188,298 +43,835 0.24% 618,213,390
2017-08-10 2017-08-08 22.990 26,144,463 +94,415 0.24% 601,051,320
2017-08-09 2017-08-07 22.041 26,050,048 +75,026 0.24% 574,159,155
2017-08-08 2017-08-04 23.037 25,975,022 +40,463 0.23% 598,388,456
2017-08-07 2017-08-03 23.678 25,934,559 -100,315 0.23% 614,069,407
2017-08-04 2017-08-02 24.022 26,034,874 +175,341 0.24% 625,400,990
2017-08-03 2017-08-01 24.911 25,859,533 +80,084 0.23% 644,196,008
2017-08-02 2017-07-31 25.801 25,779,449 -66,596 0.23% 665,136,757
2017-08-01 2017-07-28 24.911 25,846,045 +118,019 0.23% 643,860,004
2017-07-31 2017-07-27 28.233 25,728,026 -102,845 0.23% 726,375,989
2017-07-28 2017-07-26 24.793 25,830,871 +98,630 0.23% 640,417,799
2017-07-27 2017-07-25 20.997 25,732,241 -440,041 0.23% 540,292,493
2017-07-26 2017-07-24 20.665 26,172,282 +33,720 0.24% 540,838,748
2017-07-25 2017-07-21 20.498 26,138,562 +17,703 0.24% 535,800,959
2017-07-24 2017-07-20 20.522 26,120,859 +307,691 0.24% 536,057,794
2017-07-21 2017-07-19 18.980 25,813,168 -25,290 0.23% 489,935,995
2017-07-20 2017-07-18 18.695 25,838,458 +21,918 0.23% 483,059,761
2017-07-19 2017-07-17 19.194 25,816,540 -65,753 0.23% 495,512,495
2017-07-18 2017-07-14 18.767 25,882,293 +75,026 0.23% 485,721,453
2017-07-17 2017-07-13 18.316 25,807,267 -10,959 0.23% 472,680,153
2017-07-14 2017-07-12 18.221 25,818,226 +70,811 0.23% 470,430,716
2017-07-13 2017-07-11 18.387 25,747,415 -556,373 0.23% 473,416,497
2017-07-12 2017-07-10 18.102 26,303,788 -283,244 0.24% 476,157,781
2017-07-11 2017-07-07 18.363 26,587,032 +81,770 0.24% 488,223,715
2017-07-10 2017-07-06 18.743 26,505,262 -70,811 0.24% 496,783,594
2017-07-07 2017-07-05 18.861 26,576,073 -65,754 0.24% 501,263,393
2017-07-06 2017-07-04 18.648 26,641,827 -94,414 0.24% 496,814,889
2017-07-05 2017-07-03 18.150 26,736,241 -24,447 0.24% 485,254,794
2017-07-04 2017-06-30 16.631 26,760,688 -4,215 0.24% 445,064,900
2017-07-03 2017-06-29 16.465 26,764,903 +60,695 0.24% 440,690,001
2017-06-30 2017-06-28 16.086 26,704,208 -11,802 0.24% 429,553,684
2017-06-29 2017-06-27 16.631 26,716,010 +149,209 0.24% 444,321,847
2017-06-28 2017-06-26 16.987 26,566,801 +57,324 0.24% 451,294,808
2017-06-27 2017-06-23 17.011 26,509,477 -11,802 0.24% 450,949,976
2017-06-26 2017-06-22 16.702 26,521,279 +33,719 0.24% 442,970,878
2017-06-23 2017-06-21 17.509 26,487,560 -116,332 0.24% 463,773,968
2017-06-22 2017-06-20 17.651 26,603,892 +20,232 0.24% 469,597,919
2017-06-21 2017-06-19 17.794 26,583,660 -43,836 0.24% 473,024,995
2017-06-20 2017-06-16 16.513 26,627,496 +74,183 0.24% 439,691,045
2017-06-19 2017-06-15 17.011 26,553,313 -150,895 0.24% 451,695,665
2017-06-16 2017-06-14 16.821 26,704,208 -211,590 0.24% 449,194,045
2017-06-15 2017-06-13 18.956 26,915,798 -199,788 0.24% 510,225,420
2017-06-14 2017-06-12 19.312 27,115,586 -69,125 0.25% 523,662,472
2017-06-13 2017-06-09 19.739 27,184,711 +29,504 0.25% 536,606,710
2017-06-12 2017-06-08 19.763 27,155,207 +17,703 0.25% 536,668,582
2017-06-09 2017-06-07 19.526 27,137,504 +53,951 0.25% 529,880,318
2017-06-08 2017-06-06 19.763 27,083,553 -10,959 0.25% 535,252,484
2017-06-07 2017-06-05 18.861 27,094,512 -54,794 0.25% 511,041,906
2017-06-06 2017-06-02 16.940 27,149,306 +3,372 0.25% 459,901,681
2017-06-05 2017-06-01 16.987 27,145,934 -15,174 0.25% 461,132,640
2017-06-02 2017-05-31 16.584 27,161,108 -526,868 0.25% 450,435,603
2017-06-01 2017-05-29 18.031 27,687,976 -77,555 0.25% 499,244,000
2017-05-31 2017-05-26 14.686 27,765,531 +39,621 0.25% 407,760,060
2017-05-29 2017-05-25 14.164 27,725,910 +53,108 0.25% 392,706,593
2017-05-26 2017-05-24 13.832 27,672,802 -197,260 0.25% 382,762,818
2017-05-25 2017-05-23 11.780 27,870,062 -187,986 0.25% 328,295,735
2017-05-24 2017-05-22 11.696 28,058,048 -104,531 0.26% 328,180,238
2017-05-23 2017-05-19 11.246 28,162,579 -1,644,671 0.26% 316,707,842
2017-05-22 2017-05-18 10.309 29,807,250 -8,430 0.27% 307,269,705
2017-05-19 2017-05-17 9.929 29,815,680 -21,075 0.27% 296,038,526
2017-05-18 2017-05-16 9.787 29,836,755 -20,232 0.27% 292,000,499
2017-05-17 2017-05-15 9.787 29,856,987 -88,514 0.27% 292,198,501
2017-05-16 2017-05-12 9.751 29,945,501 +487,248 0.27% 291,999,063
2017-05-15 2017-05-11 9.858 29,458,253 -35,406 0.27% 290,392,950
2017-05-12 2017-05-10 9.656 29,493,659 -6,469,941 0.27% 284,794,184
2017-05-11 2017-05-09 9.265 35,963,600 -1,171,754 0.33% 333,190,223
2017-05-10 2017-05-08 9.039 37,135,354 +42,149 0.34% 335,676,236
2017-05-09 2017-05-05 8.980 37,093,205 +6,744 0.34% 333,095,140
2017-05-08 2017-05-04 8.897 37,086,461 -182,086 0.34% 329,954,999
2017-05-05 2017-05-02 9.609 37,268,547 -219,177 0.34% 358,101,002
2017-05-04 2017-04-28 9.858 37,487,724 -87,671 0.32% 369,545,701
2017-05-02 2017-04-27 9.751 37,575,395 +123,920 0.32% 366,398,282
2017-04-28 2017-04-26 10.320 37,451,475 -27,819 0.32% 386,514,896
2017-04-27 2017-04-25 10.973 37,479,294 -1,017,488 0.32% 411,255,000
2017-04-26 2017-04-24 10.415 38,496,782 -23,604 0.33% 400,956,262
2017-04-25 2017-04-21 10.712 38,520,386 -2,460,685 0.33% 412,625,855
2017-04-24 2017-04-20 10.771 40,981,071 +177,871 0.35% 441,415,124
2017-04-21 2017-04-19 10.475 40,803,200 -75,026 0.35% 427,398,491
2017-04-20 2017-04-18 10.226 40,878,226 -188,829 0.35% 418,001,041
2017-04-19 2017-04-13 9.822 41,067,055 +257,111 0.35% 403,368,475
2017-04-18 2017-04-12 10.273 40,809,944 -20,232 0.35% 419,239,262
2017-04-13 2017-04-11 10.083 40,830,176 +58,167 0.35% 411,697,504
2017-04-12 2017-04-10 9.787 40,772,009 -204,004 0.35% 399,019,497
2017-04-11 2017-04-07 9.787 40,976,013 -110,431 0.35% 401,016,003
2017-04-10 2017-04-06 9.407 41,086,444 -748,575 0.35% 386,500,268
2017-04-07 2017-04-05 9.075 41,835,019 -177,027 0.36% 379,646,554
2017-04-06 2017-04-03 8.695 42,012,046 -157,639 0.36% 365,305,208
2017-04-05 2017-03-31 8.541 42,169,685 -78,398 0.36% 360,172,798
2017-04-03 2017-03-30 8.316 42,248,083 -21,918 0.36% 351,320,169
2017-03-31 2017-03-29 8.244 42,270,001 -429,924 0.37% 348,493,851
2017-03-30 2017-03-28 7.568 42,699,925 +55,637 0.37% 323,166,138
2017-03-29 2017-03-27 7.355 42,644,288 +1,091,671 0.37% 313,639,400
2017-03-28 2017-03-24 7.865 41,552,617 -42,150 0.36% 326,805,958
2017-03-27 2017-03-23 8.007 41,594,767 -66,596 0.36% 333,058,503
2017-03-24 2017-03-22 7.663 41,661,363 +75,869 0.36% 319,259,662
2017-03-23 2017-03-21 7.758 41,585,494 +68,282 0.36% 322,624,742
2017-03-22 2017-03-20 7.533 41,517,212 -80,927 0.36% 312,737,503
2017-03-21 2017-03-17 7.734 41,598,139 -1,026,760 0.36% 321,735,923
2017-03-20 2017-03-16 8.161 42,624,899 +163,540 0.37% 347,880,318
2017-03-17 2017-03-15 8.197 42,461,359 -780,608 0.37% 348,056,697
2017-03-16 2017-03-14 8.197 43,241,967 +52,265 0.37% 354,455,358
2017-03-15 2017-03-13 8.197 43,189,702 +257,955 0.37% 354,026,940
2017-03-14 2017-03-10 7.462 42,931,747 -7,587 0.37% 320,337,118
2017-03-13 2017-03-09 7.379 42,939,334 -49,737 0.37% 316,828,138
2017-03-10 2017-03-08 7.212 42,989,071 -26,132 0.37% 310,055,683
2017-03-09 2017-03-07 7.011 43,015,203 -46,365 0.37% 301,569,568
2017-03-07 2017-03-03 6.797 43,061,568 +55,638 0.37% 292,699,863
2017-03-06 2017-03-02 6.904 43,005,930 -8,430 0.37% 296,913,118
2017-03-03 2017-03-01 6.928 43,014,360 -16,860 0.37% 297,991,838
2017-03-02 2017-02-28 6.916 43,031,220 -31,191 0.37% 297,598,180
2017-03-01 2017-02-27 6.880 43,062,411 -25,289 0.37% 296,281,403
2017-02-27 2017-02-23 7.070 43,087,700 -16,860 0.37% 304,633,478
2017-02-24 2017-02-22 7.058 43,104,560 +10,116 0.37% 304,241,350
2017-02-23 2017-02-21 6.916 43,094,444 -203,161 0.37% 298,035,429
2017-02-22 2017-02-20 6.951 43,297,605 -107,059 0.38% 300,981,323
2017-02-21 2017-02-17 6.928 43,404,664 -226,764 0.38% 300,695,759
2017-02-20 2017-02-16 6.951 43,631,428 +550,472 0.38% 303,301,878
2017-02-17 2017-02-15 6.892 43,080,956 +2,529 0.37% 296,920,047
2017-02-16 2017-02-14 6.762 43,078,427 +332,137 0.37% 291,281,397
2017-02-15 2017-02-13 6.857 42,746,290 -28,661 0.37% 293,092,242
2017-02-14 2017-02-10 6.857 42,774,951 +2,529 0.37% 293,288,758
2017-02-13 2017-02-09 6.904 42,772,422 -261,327 0.37% 295,300,977
2017-02-10 2017-02-08 6.892 43,033,749 -20,232 0.37% 296,594,690
2017-02-09 2017-02-07 6.596 43,053,981 -36,248 0.37% 283,965,882
2017-02-08 2017-02-06 6.489 43,090,229 -26,976 0.37% 279,604,518
2017-02-07 2017-02-03 6.441 43,117,205 +547,943 0.37% 277,733,641
2017-02-06 2017-02-02 6.524 42,569,262 +450,156 0.37% 277,739,000
2017-02-03 2017-02-01 6.489 42,119,106 -16,017 0.36% 273,303,081
2017-02-02 2017-01-27 6.441 42,135,123 -44,678 0.36% 271,407,692
2017-02-01 2017-01-25 6.394 42,179,801 +33,720 0.37% 269,694,040
2017-01-26 2017-01-24 6.394 42,146,081 -343,940 0.37% 269,478,437
2017-01-25 2017-01-23 6.240 42,490,021 -10,116 0.37% 265,125,040
2017-01-23 2017-01-19 6.287 42,500,137 +67,439 0.37% 267,204,801
2017-01-20 2017-01-18 6.263 42,432,698 +12,645 0.37% 265,774,081
2017-01-18 2017-01-16 6.157 42,420,053 -73,340 0.37% 261,165,990
2017-01-17 2017-01-13 6.287 42,493,393 -127,291 0.37% 267,162,400
2017-01-13 2017-01-11 6.192 42,620,684 +8,430 0.37% 263,917,978
2017-01-12 2017-01-10 6.180 42,612,254 +37,934 0.37% 263,360,287
2017-01-10 2017-01-06 5.991 42,574,320 -4,215 0.37% 255,045,200
2017-01-09 2017-01-05 5.991 42,578,535 -843 0.37% 255,070,451
2017-01-06 2017-01-04 5.908 42,579,378 -6,406,717 0.37% 251,539,801
2017-01-05 2017-01-03 5.872 48,986,095 +47,208 0.42% 287,644,501
2017-01-04 2016-12-30 5.730 48,938,887 -16,860 0.42% 280,400,818
2017-01-03 2016-12-29 5.718 48,955,747 +84,299 0.42% 279,916,679
2016-12-30 2016-12-28 5.670 48,871,448 +16,859 0.42% 277,115,718
2016-12-29 2016-12-23 5.623 48,854,589 +33,720 0.42% 274,701,963
2016-12-28 2016-12-22 5.718 48,820,869 +6,406,717 0.42% 279,145,480
2016-12-23 2016-12-21 5.753 42,414,152 +8,430 0.37% 244,022,900
2016-12-22 2016-12-20 5.753 42,405,722 -19,389 0.37% 243,974,399
2016-12-21 2016-12-19 5.884 42,425,111 -51,422 0.37% 249,621,921
2016-12-19 2016-12-15 6.026 42,476,533 -236,037 0.37% 255,971,039
2016-12-16 2016-12-14 6.133 42,712,570 +8,430 0.37% 261,953,559
2016-12-15 2016-12-13 6.169 42,704,140 +40,463 0.37% 263,421,598
2016-12-14 2016-12-12 6.216 42,663,677 +1,121,176 0.37% 265,196,401
2016-12-13 2016-12-09 6.370 41,542,501 -110,432 0.36% 264,633,598
2016-12-12 2016-12-08 6.311 41,652,933 -159,325 0.36% 262,866,521
2016-12-09 2016-12-07 6.252 41,812,258 -843 0.36% 261,392,001
2016-12-08 2016-12-06 6.275 41,813,101 -8,430 0.36% 262,389,291
2016-12-07 2016-12-05 6.216 41,821,531 +25,290 0.36% 259,961,642
2016-12-05 2016-12-01 6.299 41,796,241 +24,447 0.36% 263,275,110
2016-12-02 2016-11-30 6.287 41,771,794 +189,672 0.36% 262,625,598
2016-12-01 2016-11-29 6.346 41,582,122 +392,833 0.36% 263,899,451
2016-11-30 2016-11-28 6.346 41,189,289 -7,587 0.36% 261,406,351
2016-11-29 2016-11-25 6.346 41,196,876 -236,880 0.36% 261,454,501
2016-11-28 2016-11-24 6.311 41,433,756 +337,196 0.36% 261,483,322
2016-11-24 2016-11-22 6.299 41,096,560 +5,914,411 0.36% 258,867,809
2016-11-23 2016-11-21 6.299 35,182,149 +125,606 0.30% 221,612,851
2016-11-22 2016-11-18 6.287 35,056,543 +8,429 0.30% 220,405,797
2016-11-21 2016-11-17 6.263 35,048,114 +2,529 0.30% 219,521,283
2016-11-18 2016-11-16 6.216 35,045,585 -83,455 0.30% 217,842,523
2016-11-17 2016-11-15 6.216 35,129,040 -17,703 0.30% 218,361,277
2016-11-16 2016-11-14 6.192 35,146,743 -421,495 0.30% 217,637,458
2016-11-15 2016-11-11 6.263 35,568,238 +5,901 0.31% 222,779,041
2016-11-14 2016-11-10 6.335 35,562,337 +127,291 0.31% 225,273,241
2016-11-11 2016-11-09 6.323 35,435,046 -43,835 0.31% 224,046,553
2016-11-10 2016-11-08 6.358 35,478,881 +907,899 0.31% 225,586,320
2016-11-09 2016-11-07 6.169 34,570,982 +8,430 0.30% 213,252,002
2016-11-08 2016-11-04 6.085 34,562,552 -1,686 0.30% 210,330,001
2016-11-07 2016-11-03 6.062 34,564,238 +32,877 0.30% 209,520,221
2016-11-04 2016-11-02 6.074 34,531,361 +247,839 0.30% 209,730,559
2016-11-03 2016-11-01 6.121 34,283,522 -16,860 0.30% 209,852,037
2016-11-02 2016-10-31 6.085 34,300,382 -16,860 0.30% 208,734,569
2016-11-01 2016-10-28 6.180 34,317,242 -16,860 0.30% 212,093,890
2016-10-27 2016-10-25 6.252 34,334,102 +112,961 0.30% 214,641,831
2016-10-26 2016-10-24 6.252 34,221,141 +18,546 0.30% 213,935,648
2016-10-25 2016-10-20 6.216 34,202,595 -80,084 0.30% 212,602,517
2016-10-24 2016-10-19 6.299 34,282,679 -25,290 0.30% 215,947,077
2016-10-20 2016-10-18 6.311 34,307,969 +43,835 0.30% 216,513,359
2016-10-19 2016-10-17 6.287 34,264,134 -16,859 0.30% 215,423,802
2016-10-18 2016-10-14 6.346 34,280,993 +55,637 0.30% 217,563,097
2016-10-17 2016-10-13 6.358 34,225,356 -1,686 0.30% 217,615,999
2016-10-14 2016-10-12 6.394 34,227,042 +260,483 0.30% 218,844,779
2016-10-12 2016-10-07 6.643 33,966,559 -2,407,576 0.29% 225,640,803
2016-10-11 2016-10-06 6.631 36,374,135 -55,638 0.32% 241,202,908
2016-10-07 2016-10-05 6.738 36,429,773 -41,306 0.32% 245,461,203
2016-10-06 2016-10-04 6.726 36,471,079 -80,084 0.32% 245,306,879
2016-10-05 2016-10-03 6.216 36,551,163 +53,951 0.32% 227,201,160
2016-10-04 2016-09-30 6.216 36,497,212 +69,968 0.32% 226,865,802
2016-10-03 2016-09-29 6.418 36,427,244 -16,016 0.32% 233,776,922
2016-09-30 2016-09-28 6.394 36,443,260 -224,236 0.32% 233,015,087
2016-09-29 2016-09-27 6.370 36,667,496 +9,273 0.32% 233,578,893
2016-09-28 2016-09-26 6.358 36,658,223 -252,896 0.32% 233,084,962
2016-09-27 2016-09-23 6.441 36,911,119 +42,149 0.32% 237,757,978
2016-09-26 2016-09-22 6.477 36,868,970 -20,232 0.32% 238,798,560
2016-09-23 2016-09-21 6.453 36,889,202 -46,364 0.32% 238,054,402
2016-09-22 2016-09-20 6.406 36,935,566 -1,686 0.32% 236,601,000
2016-09-20 2016-09-15 6.275 36,937,252 +64,910 0.32% 231,791,930
2016-09-19 2016-09-14 6.323 36,872,342 +16,860 0.32% 233,134,201
2016-09-15 2016-09-13 6.370 36,855,482 +101,159 0.32% 234,776,399
2016-09-14 2016-09-12 6.418 36,754,323 -16,860 0.32% 235,875,997
2016-09-13 2016-09-09 6.596 36,771,183 -145,837 0.32% 242,527,199
2016-09-12 2016-09-08 6.513 36,917,020 -8,430 0.32% 240,423,568
2016-09-09 2016-09-07 6.501 36,925,450 +106,216 0.32% 240,040,439
2016-09-08 2016-09-06 6.560 36,819,234 +843 0.32% 241,533,813
2016-09-07 2016-09-05 6.465 36,818,391 +1,686 0.32% 238,034,203
2016-09-06 2016-09-02 6.323 36,816,705 -86,827 0.32% 232,782,423
2016-09-05 2016-09-01 6.275 36,903,532 -740,145 0.32% 231,580,327
2016-09-02 2016-08-31 6.358 37,643,677 -91,043 0.33% 239,350,801
2016-09-01 2016-08-30 6.833 37,734,720 +60,696 0.33% 257,834,882
2016-08-31 2016-08-29 6.738 37,674,024 +900,312 0.33% 253,844,877
2016-08-30 2016-08-26 6.702 36,773,712 -379,345 0.32% 246,469,949
2016-08-29 2016-08-25 6.690 37,153,057 -8,430 0.32% 248,571,718
2016-08-26 2016-08-24 6.738 37,161,487 +17,736,490 0.32% 250,391,439
2016-08-25 2016-08-23 6.785 19,424,997 +45,521 0.17% 131,805,959
2016-08-24 2016-08-22 6.821 19,379,476 +53,952 0.17% 132,186,752
2016-08-23 2016-08-19 6.809 19,325,524 -3,372 0.17% 131,589,497
2016-08-22 2016-08-18 6.904 19,328,896 -8,430 0.17% 133,446,777
2016-08-19 2016-08-17 6.845 19,337,326 +5,901 0.17% 132,358,028
2016-08-18 2016-08-16 7.011 19,331,425 -109,589 0.17% 135,528,118
2016-08-17 2016-08-15 6.963 19,441,014 -98,630 0.17% 135,373,941
2016-08-16 2016-08-12 6.845 19,539,644 -37,934 0.17% 133,742,833
2016-08-15 2016-08-11 6.797 19,577,578 -59,009 0.17% 133,073,519
2016-08-12 2016-08-10 6.726 19,636,587 -239,409 0.17% 132,076,977
2016-08-11 2016-08-09 6.714 19,875,996 +76,712 0.17% 133,451,478
2016-08-10 2016-08-08 6.655 19,799,284 +1,317,592 0.17% 131,762,068
2016-08-09 2016-08-05 6.418 18,481,692 -751,947 0.16% 118,608,838
2016-08-08 2016-08-04 6.109 19,233,639 -190,515 0.17% 117,502,402
2016-08-05 2016-08-03 5.801 19,424,154 +58,166 0.17% 112,675,379
2016-08-04 2016-08-01 5.825 19,365,988 +1,686 0.17% 112,797,431
2016-08-01 2016-07-28 5.872 19,364,302 +5,901 0.17% 113,706,451
2016-07-29 2016-07-27 5.884 19,358,401 -8,430 0.17% 113,901,440
2016-07-28 2016-07-26 5.884 19,366,831 +110,432 0.17% 113,951,041
2016-07-27 2016-07-25 5.931 19,256,399 +25,289 0.17% 114,214,998
2016-07-26 2016-07-22 5.919 19,231,110 +24,447 0.17% 113,836,872
2016-07-25 2016-07-21 5.991 19,206,663 +325,394 0.17% 115,059,200
2016-07-22 2016-07-20 5.753 18,881,269 -6,744 0.16% 108,630,299
2016-07-21 2016-07-19 5.741 18,888,013 -10,116 0.16% 108,445,040
2016-07-20 2016-07-18 5.741 18,898,129 -8,430 0.16% 108,503,120
2016-07-19 2016-07-15 5.753 18,906,559 -16,017 0.16% 108,775,801
2016-07-18 2016-07-14 5.741 18,922,576 +36,249 0.16% 108,643,482
2016-07-14 2016-07-12 5.765 18,886,327 +59,009 0.16% 108,883,439
2016-07-13 2016-07-11 5.718 18,827,318 +37,092 0.16% 107,649,881
2016-07-12 2016-07-08 5.694 18,790,226 -96,944 0.16% 106,991,998
2016-07-11 2016-07-07 5.670 18,887,170 +50,579 0.16% 107,095,899
2016-07-08 2016-07-06 5.706 18,836,591 -75,869 0.16% 107,479,451
2016-07-07 2016-07-05 5.741 18,912,460 +29,505 0.16% 108,585,401
2016-07-06 2016-07-04 5.718 18,882,955 +29,504 0.16% 107,967,999
2016-07-05 2016-06-30 5.635 18,853,451 -1,322,649 0.16% 106,233,753
2016-07-04 2016-06-29 5.587 20,176,100 +140,779 0.17% 112,729,138
2016-06-30 2016-06-28 5.575 20,035,321 -50,580 0.17% 111,704,899
2016-06-29 2016-06-27 5.587 20,085,901 +4,215 0.17% 112,225,173
2016-06-28 2016-06-24 5.623 20,081,686 -198,945 0.17% 112,916,282
2016-06-27 2016-06-23 5.753 20,280,631 -295,046 0.18% 116,681,300
2016-06-24 2016-06-22 5.741 20,575,677 +5,059,620 0.18% 118,134,719
2016-06-23 2016-06-21 5.753 15,516,057 +79,241 0.13% 89,269,101
2016-06-22 2016-06-20 5.765 15,436,816 +123,920 0.13% 88,996,321
2016-06-21 2016-06-17 6.845 15,312,896 +21,917 0.13% 104,816,641
2016-06-20 2016-06-16 6.741 15,290,979 +1,314,582 0.13% 103,080,762
2016-06-17 2016-06-15 6.780 13,976,397 +26,997 0.13% 94,762,367
2016-06-16 2016-06-14 6.702 13,949,400 +81,765 0.13% 93,494,283
2016-06-15 2016-06-13 6.741 13,867,635 +402,654 0.13% 93,485,602
2016-06-13 2016-06-08 6.988 13,464,981 -15,427 0.13% 94,087,839
2016-06-10 2016-06-07 6.988 13,480,408 +502,931 0.13% 94,195,637
2016-06-08 2016-06-06 6.728 12,977,477 +763,653 0.12% 87,316,558
2016-06-07 2016-06-03 6.702 12,213,824 +129,590 0.12% 81,861,780
2016-06-06 2016-06-02 6.689 12,084,234 +2,314 0.11% 80,836,558
2016-06-03 2016-06-01 6.676 12,081,920 +10,799 0.11% 80,664,449
2016-06-02 2016-05-31 6.741 12,071,121 +7,714 0.11% 81,374,799
2016-05-31 2016-05-27 6.741 12,063,407 +23,141 0.11% 81,322,797
2016-05-30 2016-05-26 6.676 12,040,266 +6,171 0.11% 80,386,347
2016-05-26 2016-05-24 6.586 12,034,095 +5,399 0.11% 79,253,077
2016-05-25 2016-05-23 6.638 12,028,696 +4,628 0.11% 79,841,281
2016-05-24 2016-05-20 6.612 12,024,068 +294,662 0.11% 79,498,802
2016-05-23 2016-05-19 6.638 11,729,406 +15,428 0.11% 77,854,723
2016-05-20 2016-05-18 6.702 11,713,978 +30,083 0.11% 78,511,619
2016-05-19 2016-05-17 6.793 11,683,895 +27,769 0.11% 79,370,281
2016-05-18 2016-05-16 6.767 11,656,126 +39,340 0.11% 78,879,422
2016-05-17 2016-05-13 6.651 11,616,786 +22,370 0.11% 77,257,800
2016-05-16 2016-05-12 6.975 11,594,416 +11,570 0.11% 80,866,778
2016-05-13 2016-05-11 7.104 11,582,846 +45,511 0.11% 82,287,681
2016-05-12 2016-05-10 7.247 11,537,335 +9,256 0.11% 83,609,629
2016-05-11 2016-05-09 7.299 11,528,079 +134,989 0.11% 84,140,352
2016-05-10 2016-05-06 7.402 11,393,090 +114,163 0.11% 84,336,703
2016-05-09 2016-05-05 7.325 11,278,927 +7,713 0.11% 82,614,298
2016-05-06 2016-05-04 7.402 11,271,214 +33,169 0.11% 83,434,523
2016-05-04 2016-04-29 7.467 11,238,045 +220,611 0.11% 83,917,442
2016-05-03 2016-04-28 7.610 11,017,434 +23,141 0.10% 83,841,211
2016-04-29 2016-04-27 7.610 10,994,293 -153,502 0.10% 83,665,111
2016-04-28 2016-04-26 7.791 11,147,795 -51,681 0.11% 86,856,521
2016-04-27 2016-04-25 7.649 11,199,476 -65,567 0.11% 85,662,097
2016-04-26 2016-04-22 7.377 11,265,043 +27,770 0.11% 83,096,763
2016-04-25 2016-04-21 7.454 11,237,273 +128,818 0.11% 83,765,997
2016-04-22 2016-04-20 7.454 11,108,455 +121,876 0.11% 82,805,749
2016-04-21 2016-04-19 7.701 10,986,579 -333,231 0.10% 84,603,419
2016-04-20 2016-04-18 7.830 11,319,810 -23,912 0.11% 88,637,002
2016-04-19 2016-04-15 7.752 11,343,722 -51,682 0.11% 87,941,879
2016-04-15 2016-04-13 7.377 11,395,404 +134,218 0.11% 84,058,373
2016-04-14 2016-04-12 7.338 11,261,186 +772 0.11% 82,630,341
2016-04-13 2016-04-11 7.428 11,260,414 +38,568 0.11% 83,646,537
2016-04-12 2016-04-08 7.351 11,221,846 -7,714 0.11% 82,487,159
2016-04-11 2016-04-07 7.325 11,229,560 +3,086 0.11% 82,252,702
2016-04-08 2016-04-06 7.325 11,226,474 -2,314 0.11% 82,230,098
2016-04-07 2016-04-05 7.415 11,228,788 +36,254 0.11% 83,266,037
2016-04-06 2016-04-01 7.636 11,192,534 +25,455 0.11% 85,463,899
2016-04-05 2016-03-31 7.765 11,167,079 +7,714 0.11% 86,717,230
2016-04-01 2016-03-30 7.817 11,159,365 +18,512 0.11% 87,236,007
2016-03-31 2016-03-29 7.778 11,140,853 -3,856 0.11% 86,658,003
2016-03-30 2016-03-24 7.843 11,144,709 +7,713 0.11% 87,410,397
2016-03-29 2016-03-23 7.830 11,136,996 -28,540 0.11% 87,205,522
2016-03-24 2016-03-22 7.701 11,165,536 -3,857 0.11% 85,981,498
2016-03-23 2016-03-21 7.830 11,169,393 -28,541 0.11% 87,459,199
2016-03-22 2016-03-18 7.688 11,197,934 -31,626 0.11% 86,085,812
2016-03-21 2016-03-17 7.571 11,229,560 -16,198 0.11% 85,018,722
2016-03-18 2016-03-16 7.506 11,245,758 +19,284 0.11% 84,412,406
2016-03-17 2016-03-15 7.623 11,226,474 +38,568 0.11% 85,577,518
2016-03-16 2016-03-14 7.765 11,187,906 +2,345,727 0.11% 86,878,960
2016-03-15 2016-03-11 7.610 8,842,179 -37,797 0.08% 67,287,809
2016-03-14 2016-03-10 7.338 8,879,976 -20,056 0.08% 65,157,919
2016-03-11 2016-03-09 7.441 8,900,032 +3,857 0.08% 66,228,123
2016-03-10 2016-03-08 7.610 8,896,175 +26,227 0.08% 67,698,712
2016-03-09 2016-03-07 7.675 8,869,948 -36,255 0.08% 68,074,078
2016-03-08 2016-03-04 7.571 8,906,203 -145,017 0.08% 67,428,643
2016-03-07 2016-03-03 7.221 9,051,220 -47,824 0.09% 65,358,383
2016-03-04 2016-03-02 7.299 9,099,044 -128,819 0.09% 66,411,478
2016-03-03 2016-03-01 6.871 9,227,863 -70,965 0.09% 63,403,903
2016-03-02 2016-02-29 6.586 9,298,828 +10,799 0.09% 61,239,398
2016-03-01 2016-02-26 6.599 9,288,029 +80,993 0.09% 61,288,689
2016-02-29 2016-02-25 6.469 9,207,036 +72,509 0.09% 59,560,642
2016-02-25 2016-02-23 6.767 9,134,527 -15,428 0.09% 61,815,239
2016-02-24 2016-02-22 6.858 9,149,955 -39,339 0.09% 62,749,983
2016-02-23 2016-02-19 6.793 9,189,294 -165,844 0.09% 62,424,118
2016-02-22 2016-02-18 6.534 9,355,138 -6,171 0.09% 61,125,119
2016-02-19 2016-02-17 6.365 9,361,309 +30,855 0.09% 59,587,760
2016-02-18 2016-02-16 6.625 9,330,454 +34,711 0.09% 61,810,557
2016-02-17 2016-02-15 6.495 9,295,743 -23,141 0.09% 60,375,511
2016-02-16 2016-02-12 6.236 9,318,884 +15,427 0.09% 58,109,611
2016-02-15 2016-02-11 6.288 9,303,457 +19,285 0.09% 58,495,853
2016-02-11 2016-02-04 6.521 9,284,172 +771 0.09% 60,541,078
2016-02-04 2016-02-02 6.599 9,283,401 +2,314 0.09% 61,258,150
2016-02-03 2016-02-01 6.404 9,281,087 -36,254 0.09% 59,438,081
2016-02-02 2016-01-29 6.599 9,317,341 -7,714 0.09% 61,482,109
2016-02-01 2016-01-28 6.313 9,325,055 +90,250 0.09% 58,873,431
2016-01-29 2016-01-27 6.326 9,234,805 -15,427 0.09% 58,423,361
2016-01-28 2016-01-26 6.352 9,250,232 +15,427 0.09% 58,760,799
2016-01-27 2016-01-25 6.689 9,234,805 +79,451 0.09% 61,775,521
2016-01-26 2016-01-22 6.676 9,155,354 +371,799 0.08% 61,125,349
2016-01-25 2016-01-21 6.313 8,783,555 +109,534 0.08% 55,454,689
2016-01-22 2016-01-20 6.676 8,674,021 -7,714 0.08% 57,911,749
2016-01-21 2016-01-19 7.195 8,681,735 -7,713 0.08% 62,465,251
2016-01-20 2016-01-18 6.767 8,689,448 +144,245 0.08% 58,803,297
2016-01-18 2016-01-14 7.130 8,545,203 -16,970 0.08% 60,929,001
2016-01-15 2016-01-13 7.234 8,562,173 +268,436 0.08% 61,938,001
2016-01-14 2016-01-12 7.234 8,293,737 +127,275 0.08% 59,996,158
2016-01-13 2016-01-11 7.454 8,166,462 -61,709 0.08% 60,875,252
2016-01-12 2016-01-08 7.908 8,228,171 +30,855 0.08% 65,068,700
2016-01-11 2016-01-07 7.532 8,197,316 +53,224 0.08% 61,742,867
2016-01-08 2016-01-06 8.141 8,144,092 +40,111 0.08% 66,304,240
2016-01-07 2016-01-05 8.621 8,103,981 -55,538 0.08% 69,864,900
2016-01-06 2016-01-04 8.349 8,159,519 -13,885 0.08% 68,122,317
2016-01-05 2015-12-31 8.841 8,173,404 -10,799 0.08% 72,264,720
2016-01-04 2015-12-29 8.556 8,184,203 -485,190 0.08% 70,025,999
2015-12-30 2015-12-28 8.180 8,669,393 -5,399 0.08% 70,918,091
2015-12-29 2015-12-24 8.427 8,674,792 -297,748 0.08% 73,098,996
2015-12-28 2015-12-22 8.128 8,972,540 -23,913 0.08% 72,932,639
2015-12-23 2015-12-21 8.025 8,996,453 -33,168 0.08% 72,193,974
2015-12-22 2015-12-18 8.025 9,029,621 -230,639 0.08% 72,460,138
2015-12-21 2015-12-17 7.791 9,260,260 -3,857 0.09% 72,150,050
2015-12-18 2015-12-16 7.364 9,264,117 +33,169 0.09% 68,216,801
2015-12-17 2015-12-15 7.389 9,230,948 +15,427 0.09% 68,211,900
2015-12-16 2015-12-14 7.325 9,215,521 +30,855 0.09% 67,500,552
2015-12-15 2015-12-11 7.351 9,184,666 +11,570 0.09% 67,512,690
2015-12-10 2015-12-08 7.415 9,173,096 -287,719 0.09% 68,022,244
2015-12-09 2015-12-07 7.571 9,460,815 +176,643 0.09% 71,627,597
2015-12-08 2015-12-04 7.597 9,284,172 +156,587 0.09% 70,530,957
2015-12-07 2015-12-03 7.895 9,127,585 +11,571 0.08% 72,062,971
2015-12-04 2015-12-02 8.167 9,116,014 +84,850 0.08% 74,453,397
2015-12-03 2015-12-01 8.167 9,031,164 +67,109 0.08% 73,760,400
2015-12-02 2015-11-30 7.921 8,964,055 +38,568 0.08% 71,004,309
2015-12-01 2015-11-27 8.232 8,925,487 -771 0.08% 73,475,852
2015-11-30 2015-11-26 8.595 8,926,258 -28,541 0.08% 76,722,359
2015-11-27 2015-11-25 8.699 8,954,799 +100,278 0.08% 77,896,393
2015-11-26 2015-11-24 8.764 8,854,521 -64,795 0.08% 77,598,040
2015-11-25 2015-11-23 8.803 8,919,316 -609,380 0.08% 78,512,772
2015-11-23 2015-11-19 8.284 9,528,696 -11,570 0.09% 78,935,673
2015-11-19 2015-11-17 8.258 9,540,266 -5,400 0.09% 78,784,158
2015-11-18 2015-11-16 8.167 9,545,666 -54,767 0.09% 77,962,502
2015-11-17 2015-11-13 8.128 9,600,433 +51,682 0.09% 78,036,422
2015-11-16 2015-11-12 8.465 9,548,751 -177,415 0.09% 80,834,868
2015-11-13 2015-11-11 8.440 9,726,166 -67,109 0.09% 82,084,593
2015-11-12 2015-11-10 8.453 9,793,275 -920,240 0.09% 82,777,924
2015-11-11 2015-11-09 8.102 10,713,515 -21,599 0.10% 86,806,248
2015-11-10 2015-11-06 8.115 10,735,114 -6,942 0.10% 87,120,424
2015-11-09 2015-11-05 8.077 10,742,056 -94,878 0.10% 86,758,981
2015-11-06 2015-11-04 8.038 10,836,934 -69,423 0.10% 87,103,800
2015-11-05 2015-11-03 7.882 10,906,357 -69,423 0.10% 85,965,120
2015-11-04 2015-11-02 7.701 10,975,780 +6,171 0.10% 84,520,260
2015-11-03 2015-10-30 7.727 10,969,609 -99,506 0.10% 84,757,159
2015-11-02 2015-10-29 7.584 11,069,115 +16,970 0.10% 83,947,497
2015-10-30 2015-10-28 7.299 11,052,145 -15,428 0.10% 80,666,637
2015-10-29 2015-10-27 7.195 11,067,573 -126,504 0.10% 79,631,402
2015-10-28 2015-10-26 6.923 11,194,077 -87,164 0.10% 77,494,081
2015-10-27 2015-10-23 6.988 11,281,241 -74,052 0.10% 78,828,748
2015-10-26 2015-10-22 6.741 11,355,293 +10,028 0.10% 76,549,203
2015-10-23 2015-10-20 6.858 11,345,265 -173,557 0.10% 77,805,321
2015-10-22 2015-10-19 6.651 11,518,822 -385,684 0.10% 76,606,288
2015-10-20 2015-10-16 6.741 11,904,506 -2,409,750 0.11% 80,251,601
2015-10-19 2015-10-15 6.702 14,314,256 -43,197 0.13% 95,939,689
2015-10-16 2015-10-14 6.391 14,357,453 -92,564 0.13% 91,762,092
2015-10-15 2015-10-13 6.378 14,450,017 -124,961 0.13% 92,166,362
2015-10-14 2015-10-12 6.313 14,574,978 +47,825 0.13% 92,018,649
2015-10-13 2015-10-09 6.223 14,527,153 -21,599 0.13% 90,398,398
2015-10-12 2015-10-08 6.132 14,548,752 -15,427 0.13% 89,212,532
2015-10-09 2015-10-07 6.301 14,564,179 -36,254 0.13% 91,761,660
2015-10-08 2015-10-06 5.963 14,600,433 +5,399 0.13% 87,068,799
2015-10-07 2015-10-05 6.132 14,595,034 -4,628 0.13% 89,496,332
2015-10-06 2015-10-02 6.210 14,599,662 -1,339,093 0.13% 90,660,331
2015-10-05 2015-09-30 5.704 15,938,755 -68,652 0.14% 90,917,201
2015-10-02 2015-09-29 5.549 16,007,407 +371,799 0.14% 88,818,563
2015-09-30 2015-09-25 5.782 15,635,608 +457,421 0.14% 90,404,202
2015-09-29 2015-09-24 5.808 15,178,187 +401,882 0.14% 88,152,960
2015-09-25 2015-09-23 5.950 14,776,305 +192,842 0.13% 87,926,041
2015-09-24 2015-09-22 6.132 14,583,463 +74,051 0.13% 89,425,379
2015-09-23 2015-09-21 6.223 14,509,412 -2,314 0.13% 90,288,000
2015-09-22 2015-09-18 6.249 14,511,726 -15,427 0.13% 90,678,660
2015-09-21 2015-09-17 6.106 14,527,153 -300,833 0.13% 88,703,428
2015-09-18 2015-09-16 6.158 14,827,986 +47,053 0.13% 91,309,247
2015-09-17 2015-09-15 5.899 14,780,933 +45,511 0.13% 87,187,099
2015-09-16 2015-09-14 6.028 14,735,422 -19,285 0.13% 88,828,947
2015-09-15 2015-09-11 6.119 14,754,707 +7,714 0.13% 90,284,162
2015-09-14 2015-09-10 6.145 14,746,993 +60,938 0.13% 90,619,320
2015-09-11 2015-09-09 6.365 14,686,055 +50,139 0.13% 93,481,490
2015-09-10 2015-09-08 6.236 14,635,916 -10,028 0.13% 91,264,939
2015-09-09 2015-09-07 5.847 14,645,944 +60,167 0.13% 85,631,371
2015-09-08 2015-09-04 6.210 14,585,777 -17,701,329 0.13% 90,574,108
2015-09-07 2015-09-02 6.404 32,287,106 -307,004 0.29% 206,773,583
2015-09-04 2015-09-01 6.586 32,594,110 -18,512 0.29% 214,655,403
2015-09-02 2015-08-31 6.612 32,612,622 -75,594 0.29% 215,622,897
2015-09-01 2015-08-28 6.404 32,688,216 -115,705 0.29% 209,342,378
2015-08-31 2015-08-27 6.002 32,803,921 +20,509,104 0.29% 196,900,008
2015-08-28 2015-08-26 5.613 12,294,817 -31,627 0.11% 69,015,867
2015-08-27 2015-08-25 5.600 12,326,444 +30,084 0.11% 69,033,603
2015-08-26 2015-08-24 5.639 12,296,360 +90,250 0.11% 69,343,349
2015-08-25 2015-08-21 6.119 12,206,110 +32,397 0.11% 74,689,278
2015-08-24 2015-08-20 6.132 12,173,713 +77,908 0.11% 74,648,861
2015-08-21 2015-08-19 6.275 12,095,805 -45,510 0.11% 75,896,041
2015-08-20 2015-08-18 6.339 12,141,315 +482,104 0.11% 76,968,597
2015-08-19 2015-08-17 6.560 11,659,211 -7,714 0.10% 76,481,899
2015-08-18 2015-08-14 6.651 11,666,925 -124,961 0.10% 77,591,251
2015-08-14 2015-08-12 6.391 11,791,886 +153,502 0.11% 75,364,908
2015-08-13 2015-08-11 6.638 11,638,384 -44,740 0.10% 77,250,558
2015-08-12 2015-08-10 6.780 11,683,124 -14,016,508 0.10% 79,213,583
2015-08-11 2015-08-07 6.599 25,699,632 -99,506 0.21% 169,583,530
2015-08-10 2015-08-06 6.430 25,799,138 -9,263,346 0.21% 165,892,158
2015-08-07 2015-08-05 6.365 35,062,484 +15,428 0.29% 223,184,051
2015-08-06 2015-08-04 6.339 35,047,056 +75,594 0.29% 222,177,147
2015-08-05 2015-08-03 6.223 34,971,462 +601,666 0.29% 217,617,597
2015-08-04 2015-07-31 6.651 34,369,796 +111,848 0.28% 228,577,408
2015-08-03 2015-07-30 6.754 34,257,948 -7,714 0.28% 231,386,519
2015-07-31 2015-07-29 7.039 34,265,662 -169,700 0.28% 241,211,462
2015-07-30 2015-07-28 6.897 34,435,362 -106,449 0.29% 237,495,437
2015-07-29 2015-07-27 6.560 34,541,811 -529,158 0.29% 226,586,799
2015-07-28 2015-07-24 6.845 35,070,969 +22,976,707 0.29% 240,060,481
2015-07-27 2015-07-23 6.793 12,094,262 -38,568 0.10% 82,157,959
2015-07-24 2015-07-22 6.573 12,132,830 -51,682 0.10% 79,746,027
2015-07-23 2015-07-21 6.547 12,184,512 +61,709 0.10% 79,769,800
2015-07-22 2015-07-20 6.378 12,122,803 +60,938 0.10% 77,322,722
2015-07-21 2015-07-17 6.352 12,061,865 -393,397 0.10% 76,621,302
2015-07-20 2015-07-16 6.106 12,455,262 -364,856 0.10% 76,052,371
2015-07-17 2015-07-15 5.925 12,820,118 -701,944 0.11% 75,953,398
2015-07-16 2015-07-14 5.756 13,522,062 +81,765 0.11% 77,833,198
2015-07-15 2015-07-13 5.912 13,440,297 -37,026 0.11% 79,453,438
2015-07-14 2015-07-10 5.808 13,477,323 +583,153 0.11% 78,274,560
2015-07-13 2015-07-09 5.600 12,894,170 +332,460 0.11% 72,213,122
2015-07-10 2015-07-08 5.030 12,561,710 -31,114,628 0.10% 63,185,798
2015-07-09 2015-07-07 4.874 43,676,338 +342,487 0.36% 212,898,719
2015-07-08 2015-07-06 5.341 43,333,851 -87,165 0.36% 231,453,358
2015-07-07 2015-07-03 5.626 43,421,016 -205,955 0.36% 244,302,941
2015-07-06 2015-07-02 5.847 43,626,971 +245,295 0.36% 255,076,581
2015-07-03 2015-06-30 6.002 43,381,676 -809,935 0.36% 260,391,199
2015-07-02 2015-06-29 5.769 44,191,611 -111,849 0.37% 254,940,498
2015-06-30 2015-06-26 5.950 44,303,460 +450,479 0.37% 263,626,652
2015-06-29 2015-06-25 6.197 43,852,981 +998,148 0.36% 271,747,778
2015-06-26 2015-06-24 6.313 42,854,833 -33,940 0.36% 270,562,593
2015-06-25 2015-06-23 6.352 42,888,773 +2,806,233 0.36% 272,444,902
2015-06-24 2015-06-22 6.002 40,082,540 +136,532 0.33% 240,588,691
2015-06-23 2015-06-19 5.950 39,946,008 +981,179 0.33% 237,697,741
2015-06-22 2015-06-18 6.171 38,964,829 -2,291,731 0.32% 240,446,639
2015-06-19 2015-06-17 5.912 41,256,560 -1,059,858 0.34% 243,891,599
2015-06-18 2015-06-16 5.510 42,316,418 +1,208,732 0.35% 233,150,748
2015-06-17 2015-06-15 7.352 41,107,686 +565,412 0.34% 302,207,539
2015-06-16 2015-06-12 7.337 40,542,274 +3,483,637 0.34% 297,461,819
2015-06-15 2015-06-11 7.047 37,058,637 +22,026 0.34% 261,133,703
2015-06-12 2015-06-10 7.003 37,036,611 -1,928,575 0.34% 259,364,197
2015-06-11 2015-06-09 6.959 38,965,186 -56,439 0.36% 271,171,481
2015-06-10 2015-06-08 7.293 39,021,625 +49,556 0.36% 284,603,879
2015-06-09 2015-06-05 7.293 38,972,069 -112,190 0.36% 284,242,443
2015-06-08 2015-06-04 7.366 39,084,259 -295,963 0.38% 287,899,949
2015-06-05 2015-06-03 7.337 39,380,222 +3,315,469 0.39% 288,935,753
2015-06-04 2015-06-02 7.628 36,064,753 +1,702,128 0.35% 275,089,499
2015-06-03 2015-06-01 7.758 34,362,625 -2,850,876 0.34% 266,599,503
2015-06-02 2015-05-29 7.337 37,213,501 -507,954 0.36% 273,038,352
2015-05-29 2015-05-27 10.039 37,721,455 -4,818 0.37% 378,702,550
2015-05-28 2015-05-26 9.952 37,726,273 -59,192 0.37% 375,462,201
2015-05-27 2015-05-22 9.444 37,785,465 +1,741,360 0.37% 356,836,996
2015-05-26 2015-05-21 9.197 36,044,105 +1,758,568 0.35% 331,489,444
2015-05-22 2015-05-20 9.516 34,285,537 +34,415 0.34% 326,275,153
2015-05-21 2015-05-19 9.575 34,251,122 +15,142 0.34% 327,938,166
2015-05-20 2015-05-18 9.633 34,235,980 -1,601,639 0.34% 329,782,829
2015-05-19 2015-05-15 10.025 35,837,619 -28,220 0.35% 359,269,199
2015-05-18 2015-05-14 9.938 35,865,839 -13,766 0.35% 356,425,562
2015-05-15 2015-05-13 9.676 35,879,605 +3,450,373 0.35% 347,179,145
2015-05-14 2015-05-12 9.487 32,429,232 +114,943 0.32% 307,667,478
2015-05-13 2015-05-11 10.170 32,314,289 +293,210 0.32% 328,643,004
2015-05-12 2015-05-08 10.780 32,021,079 -59,881 0.31% 345,200,657
2015-05-11 2015-05-07 9.909 32,080,960 +692,415 0.32% 317,880,200
2015-05-08 2015-05-06 10.795 31,388,545 +26,843 0.31% 338,837,715
2015-05-07 2015-05-05 11.376 31,361,702 -828,695 0.31% 356,773,947
2015-05-06 2015-05-04 11.478 32,190,397 -631,158 0.32% 369,475,096
2015-05-05 2015-04-30 10.679 32,821,555 -107,372 0.32% 350,492,104
2015-05-04 2015-04-29 8.979 32,928,927 -41,297 0.32% 295,663,559
2015-04-30 2015-04-28 8.921 32,970,224 +99,801 0.32% 294,118,279
2015-04-29 2015-04-27 8.993 32,870,423 +1,970,560 0.32% 295,615,831
2015-04-28 2015-04-24 8.543 30,899,863 -179,436 0.30% 263,976,719
2015-04-27 2015-04-23 7.933 31,079,299 -30,285 0.31% 246,544,662
2015-04-24 2015-04-22 7.758 31,109,584 +567,147 0.31% 241,361,062
2015-04-23 2015-04-21 7.264 30,542,437 -11,012 0.30% 221,873,502
2015-04-22 2015-04-20 7.395 30,553,449 -446,697 0.30% 225,948,661
2015-04-21 2015-04-17 6.843 31,000,146 +32,349 0.31% 212,136,985
2015-04-20 2015-04-16 6.974 30,967,797 +922,302 0.31% 215,964,961
2015-04-17 2015-04-15 6.785 30,045,495 +20,648 0.30% 203,858,109
2015-04-16 2015-04-14 6.669 30,024,847 -1,839,785 0.30% 200,228,196
2015-04-15 2015-04-13 6.741 31,864,632 -175,513 0.31% 214,812,047
2015-04-14 2015-04-10 6.117 32,040,145 -213,368 0.32% 195,978,449
2015-04-13 2015-04-09 5.913 32,253,513 -85,347 0.32% 190,723,049
2015-04-10 2015-04-08 5.739 32,338,860 -41,298 0.32% 185,589,563
2015-04-09 2015-04-02 5.637 32,380,158 -3,441 0.32% 182,533,439
2015-04-08 2015-04-01 5.623 32,383,599 +28,908 0.32% 182,082,339
2015-04-02 2015-03-31 5.681 32,354,691 -32,349 0.32% 183,800,107
2015-04-01 2015-03-30 5.710 32,387,040 -165,877 0.32% 184,924,969
2015-03-31 2015-03-27 5.376 32,552,917 -28,220 0.32% 174,994,090
2015-03-30 2015-03-26 5.376 32,581,137 -13,765 0.32% 175,145,792
2015-03-27 2015-03-25 5.434 32,594,902 -51,622 0.32% 177,114,056
2015-03-26 2015-03-24 5.303 32,646,524 +20,649 0.32% 173,125,706
2015-03-25 2015-03-23 5.274 32,625,875 +89,477 0.32% 172,068,170
2015-03-24 2015-03-20 5.289 32,536,398 +13,077 0.32% 172,068,987
2015-03-23 2015-03-19 5.187 32,523,321 -48,180 0.32% 168,692,140
2015-03-19 2015-03-17 4.998 32,571,501 +1,810,878 0.32% 162,790,089
2015-03-18 2015-03-16 5.071 30,760,623 -217,498 0.31% 155,974,033
2015-03-16 2015-03-12 4.940 30,978,121 +20,648,547 0.31% 153,026,179
2015-03-13 2015-03-11 4.940 10,329,574 +148,670 0.10% 51,026,182
2015-03-12 2015-03-10 4.882 10,180,904 +27,531 0.10% 49,700,112
2015-03-09 2015-03-05 4.896 10,153,373 -13,077 0.10% 49,713,231
2015-03-05 2015-03-03 4.983 10,166,450 +23,402 0.10% 50,663,501
2015-03-04 2015-03-02 5.071 10,143,048 +42,673 0.10% 51,431,081
2015-03-03 2015-02-27 4.969 10,100,375 -20,648 0.10% 50,187,476
2015-03-02 2015-02-26 4.940 10,121,023 -33,038 0.10% 49,995,979
2015-02-27 2015-02-25 4.925 10,154,061 -21,337 0.10% 50,011,653
2015-02-23 2015-02-16 4.736 10,175,398 +97,048 0.10% 48,194,863
2015-02-17 2015-02-13 4.722 10,078,350 -89,477 0.10% 47,588,777
2015-02-16 2015-02-12 4.722 10,167,827 -4,129 0.10% 48,011,277
2015-02-13 2015-02-11 4.678 10,171,956 -6,883 0.10% 47,587,412
2015-02-11 2015-02-09 4.722 10,178,839 +12,389 0.10% 48,063,274
2015-02-10 2015-02-06 4.751 10,166,450 +77,088 0.10% 48,300,189
2015-02-09 2015-02-05 4.765 10,089,362 -44,739 0.10% 48,080,535
2015-02-06 2015-02-04 4.693 10,134,101 +13,766 0.10% 47,557,553
2015-02-04 2015-02-02 4.635 10,120,335 -4,130 0.10% 46,904,803
2015-02-03 2015-01-30 4.693 10,124,465 +185,837 0.10% 47,512,333
2015-02-02 2015-01-29 4.649 9,938,628 -68,828 0.10% 46,207,041
2015-01-30 2015-01-28 4.736 10,007,456 +439,814 0.10% 47,399,421
2015-01-29 2015-01-27 4.824 9,567,642 +2,065 0.10% 46,150,323
2015-01-28 2015-01-26 4.853 9,565,577 -17,896 0.10% 46,418,316
2015-01-27 2015-01-23 4.824 9,583,473 +15,143 0.10% 46,226,685
2015-01-26 2015-01-22 4.751 9,568,330 +12,389 0.10% 45,458,557
2015-01-23 2015-01-21 4.780 9,555,941 +1,376 0.10% 45,677,371
2015-01-22 2015-01-20 4.664 9,554,565 +63,322 0.10% 44,560,258
2015-01-21 2015-01-19 4.736 9,491,243 +11,013 0.09% 44,954,424
2015-01-20 2015-01-16 4.853 9,480,230 -19,960 0.09% 46,004,158
2015-01-19 2015-01-15 4.911 9,500,190 +30,973 0.09% 46,653,125
2015-01-15 2015-01-13 4.911 9,469,217 -6,883 0.09% 46,501,024
2015-01-14 2015-01-12 4.940 9,476,100 +61,945 0.09% 46,810,179
2015-01-13 2015-01-09 4.969 9,414,155 -102,554 0.09% 46,777,736
2015-01-12 2015-01-08 4.925 9,516,709 +194,096 0.09% 46,872,513
2015-01-09 2015-01-07 4.896 9,322,613 +366,856 0.09% 45,645,640
2015-01-08 2015-01-06 4.969 8,955,757 -146,605 0.09% 44,500,015
2015-01-07 2015-01-05 4.983 9,102,362 -31,661 0.09% 45,360,723
2015-01-06 2015-01-02 4.853 9,134,023 -187,213 0.09% 44,324,140
2015-01-05 2014-12-31 4.562 9,321,236 +11,701 0.09% 42,524,077
2015-01-02 2014-12-29 4.518 9,309,535 -24,090 0.09% 42,064,926
2014-12-30 2014-12-24 4.504 9,333,625 -19,961 0.09% 42,038,169
2014-12-29 2014-12-22 4.489 9,353,586 +13,078 0.09% 41,992,175
2014-12-23 2014-12-19 4.475 9,340,508 +6,883 0.09% 41,797,755
2014-12-22 2014-12-18 4.504 9,333,625 -36,479 0.09% 42,038,169
2014-12-19 2014-12-17 4.446 9,370,104 +10,324 0.09% 41,657,920
2014-12-18 2014-12-16 4.446 9,359,780 +13,766 0.09% 41,612,021
2014-12-17 2014-12-15 4.475 9,346,014 +13,765 0.09% 41,822,394
2014-12-16 2014-12-12 4.533 9,332,249 -6,883 0.09% 42,303,145
2014-12-15 2014-12-11 4.591 9,339,132 +68,829 0.09% 42,877,094
2014-12-12 2014-12-10 4.635 9,270,303 -46,115 0.09% 42,965,153
2014-12-11 2014-12-09 4.664 9,316,418 -105,996 0.09% 43,449,596
2014-12-10 2014-12-08 4.678 9,422,414 -136,280 0.09% 44,080,834
2014-12-09 2014-12-05 4.591 9,558,694 -364,103 0.10% 43,885,130
2014-12-08 2014-12-04 4.606 9,922,797 +34,414 0.10% 45,700,938
2014-12-05 2014-12-03 4.562 9,888,383 -688 0.10% 45,111,438
2014-12-04 2014-12-02 4.518 9,889,071 -6,883 0.10% 44,683,546
2014-12-03 2014-12-01 4.402 9,895,954 -2,065 0.10% 43,564,431
2014-12-02 2014-11-28 4.577 9,898,019 -234,017 0.10% 45,299,205
2014-12-01 2014-11-27 4.504 10,132,036 +345,519 0.10% 45,634,171
2014-11-28 2014-11-26 4.562 9,786,517 -13,765 0.10% 44,646,719
2014-11-27 2014-11-25 4.562 9,800,282 -6,883 0.10% 44,709,516
2014-11-26 2014-11-24 4.504 9,807,165 +207,862 0.10% 44,170,969
2014-11-24 2014-11-20 4.315 9,599,303 -30,973 0.10% 41,421,698
2014-11-19 2014-11-17 4.373 9,630,276 -20,649 0.10% 42,115,017
2014-11-18 2014-11-14 4.373 9,650,925 +41,297 0.10% 42,205,319
2014-11-17 2014-11-13 4.359 9,609,628 -72,269 0.10% 41,885,102
2014-11-14 2014-11-12 4.344 9,681,897 -8,260 0.10% 42,059,431
2014-11-13 2014-11-11 4.330 9,690,157 +23,402 0.10% 41,954,527
2014-11-12 2014-11-10 4.344 9,666,755 -41,297 0.10% 41,993,652
2014-11-11 2014-11-07 4.315 9,708,052 +20,648 0.10% 41,890,958
2014-11-10 2014-11-06 4.344 9,687,404 -26,843 0.10% 42,083,354
2014-11-07 2014-11-05 4.344 9,714,247 +13,766 0.10% 42,199,964
2014-11-06 2014-11-04 4.359 9,700,481 +64,010 0.10% 42,281,099
2014-11-05 2014-11-03 4.402 9,636,471 +89,477 0.10% 42,422,123
2014-11-03 2014-10-30 4.359 9,546,994 +13,766 0.10% 41,612,102
2014-10-31 2014-10-29 4.330 9,533,228 +24,778 0.09% 41,275,086
2014-10-30 2014-10-28 4.315 9,508,450 -6,883 0.09% 41,029,660
2014-10-27 2014-10-23 4.301 9,515,333 +3,442 0.09% 40,921,114
2014-10-23 2014-10-21 4.315 9,511,891 -70,893 0.09% 41,044,509
2014-10-22 2014-10-20 4.301 9,582,784 -99,802 0.10% 41,211,190
2014-10-21 2014-10-17 4.315 9,682,586 -6,883 0.10% 41,781,070
2014-10-20 2014-10-16 4.315 9,689,469 +48,180 0.10% 41,810,771
2014-10-16 2014-10-14 4.301 9,641,289 -6,883 0.10% 41,462,793
2014-10-15 2014-10-13 4.330 9,648,172 +34,415 0.10% 41,772,748
2014-10-14 2014-10-10 4.417 9,613,757 -10,325 0.10% 42,461,807
2014-10-13 2014-10-09 4.431 9,624,082 -55,062 0.10% 42,647,237
2014-10-10 2014-10-08 4.431 9,679,144 -102,555 0.10% 42,891,234
2014-10-09 2014-10-07 4.446 9,781,699 +12,389 0.10% 43,487,803
2014-10-07 2014-10-03 4.402 9,769,310 +5,507 0.10% 43,006,913
2014-10-06 2014-09-30 4.242 9,763,803 +210,615 0.10% 41,422,242
2014-10-03 2014-09-29 4.286 9,553,188 +41,297 0.10% 40,945,114
2014-09-30 2014-09-26 4.344 9,511,891 +4,818 0.09% 41,320,903
2014-09-29 2014-09-25 4.388 9,507,073 -54,375 0.09% 41,714,354
2014-09-26 2014-09-24 4.431 9,561,448 +13,766 0.10% 42,369,687
2014-09-25 2014-09-23 4.431 9,547,682 +20,649 0.10% 42,308,685
2014-09-24 2014-09-22 4.489 9,527,033 +80,529 0.09% 42,770,851
2014-09-23 2014-09-19 4.591 9,446,504 -6,883 0.09% 43,370,052
2014-09-22 2014-09-18 4.577 9,453,387 -5,506 0.09% 43,264,306
2014-09-19 2014-09-17 4.606 9,458,893 -5,506 0.09% 43,564,358
2014-09-18 2014-09-16 4.591 9,464,399 +6,882 0.09% 43,452,210
2014-09-16 2014-09-12 4.649 9,457,517 +6,195 0.09% 43,970,242
2014-09-15 2014-09-11 4.664 9,451,322 -6,883 0.09% 44,078,757
2014-09-12 2014-09-10 4.664 9,458,205 +17,207 0.09% 44,110,858
2014-09-11 2014-09-08 4.765 9,440,998 -32,349 0.09% 44,990,777
2014-09-10 2014-09-05 4.853 9,473,347 -16,519 0.09% 45,970,757
2014-09-08 2014-09-04 4.853 9,489,866 +27,531 0.09% 46,050,918
2014-09-05 2014-09-03 4.765 9,462,335 +41,298 0.09% 45,092,458
2014-09-03 2014-09-01 4.707 9,421,037 -16,519 0.09% 44,348,146
2014-09-02 2014-08-29 4.707 9,437,556 -61,946 0.09% 44,425,907
2014-09-01 2014-08-28 4.780 9,499,502 -6,883 0.09% 45,407,593
2014-08-29 2014-08-27 4.940 9,506,385 -177,577 0.09% 46,959,781
2014-08-28 2014-08-26 4.911 9,683,962 +34,414 0.10% 47,555,584
2014-08-27 2014-08-25 4.722 9,649,548 -3,441 0.10% 45,564,025
2014-08-26 2014-08-22 4.736 9,652,989 +30,972 0.10% 45,720,520
2014-08-25 2014-08-21 4.707 9,622,017 +8,948 0.09% 45,294,230
2014-08-22 2014-08-20 4.722 9,613,069 +13,766 0.09% 45,391,775
2014-08-21 2014-08-19 4.693 9,599,303 +35,791 0.09% 45,047,840
2014-08-20 2014-08-18 4.751 9,563,512 +48,179 0.09% 45,435,667
2014-08-19 2014-08-15 4.751 9,515,333 -67,451 0.09% 45,206,771
2014-08-18 2014-08-14 4.722 9,582,784 +93,606 0.09% 45,248,773
2014-08-15 2014-08-13 4.809 9,489,178 -130,774 0.09% 45,633,979
2014-08-12 2014-08-08 4.736 9,619,952 +13,766 0.09% 45,564,043
2014-08-11 2014-08-07 4.795 9,606,186 -21,337 0.09% 46,057,109
2014-08-08 2014-08-06 4.780 9,627,523 -6,883 0.09% 46,019,533
2014-08-07 2014-08-05 4.751 9,634,406 -8,948 0.09% 45,772,480
2014-08-06 2014-08-04 4.838 9,643,354 -9,635 0.10% 46,655,633
2014-08-05 2014-08-01 4.838 9,652,989 +13,765 0.10% 46,702,249
2014-08-04 2014-07-31 4.911 9,639,224 +55,063 0.09% 47,335,887
2014-08-01 2014-07-30 4.853 9,584,161 +8,948 0.09% 46,508,498
2014-07-31 2014-07-29 4.969 9,575,213 +53,686 0.09% 47,578,013
2014-07-30 2014-07-28 5.042 9,521,527 +29,596 0.09% 48,002,939
2014-07-29 2014-07-25 5.071 9,491,931 +13,766 0.09% 48,129,544
2014-07-28 2014-07-24 5.114 9,478,165 -70,205 0.09% 48,472,863
2014-07-25 2014-07-23 4.925 9,548,370 -484,553 0.09% 47,028,452
2014-07-24 2014-07-22 4.867 10,032,923 +1,377 0.10% 48,831,946
2014-07-23 2014-07-21 4.853 10,031,546 +6,883 0.10% 48,679,497
2014-07-22 2014-07-18 4.838 10,024,663 -289,080 0.10% 48,500,449
2014-07-21 2014-07-17 4.838 10,313,743 -123,203 0.10% 49,899,051
2014-07-18 2014-07-16 4.867 10,436,946 -46,803 0.10% 50,798,395
2014-07-17 2014-07-15 4.765 10,483,749 -20,649 0.10% 49,959,974
2014-07-16 2014-07-14 4.736 10,504,398 +35,103 0.10% 49,753,142
2014-07-15 2014-07-11 4.765 10,469,295 -115,632 0.10% 49,891,094
2014-07-14 2014-07-10 4.780 10,584,927 -162,436 0.10% 50,595,922
2014-07-11 2014-07-09 4.736 10,747,363 -93,606 0.11% 50,903,924
2014-07-10 2014-07-08 4.765 10,840,969 -15,831 0.11% 51,662,295
2014-07-09 2014-07-07 4.693 10,856,800 -4,818 0.11% 50,949,052
2014-07-08 2014-07-04 4.649 10,861,618 -238,146 0.11% 50,498,241
2014-07-07 2014-07-03 4.548 11,099,764 -17,208 0.11% 50,476,569
2014-07-04 2014-07-02 4.475 11,116,972 -46,803 0.11% 49,747,238
2014-07-03 2014-06-30 4.373 11,163,775 +11,013 0.11% 48,821,297
2014-07-02 2014-06-27 4.301 11,152,762 +55,751 0.11% 47,962,951
2014-06-30 2014-06-26 4.301 11,097,011 +10,324 0.11% 47,723,191
2014-06-27 2014-06-25 4.315 11,086,687 +35,791 0.11% 47,839,869
2014-06-26 2014-06-24 4.315 11,050,896 +127,333 0.11% 47,685,428
2014-06-25 2014-06-23 4.286 10,923,563 +23,401 0.11% 46,818,563
2014-06-24 2014-06-20 4.271 10,900,162 +37,168 0.11% 46,559,899
2014-06-23 2014-06-19 4.330 10,862,994 +596,743 0.11% 47,032,444
2014-06-20 2014-06-18 4.417 10,266,251 +52,309 0.10% 45,343,726
2014-06-19 2014-06-17 6.213 10,213,942 +123,203 0.10% 63,458,590
2014-06-18 2014-06-16 6.298 10,090,739 +1,636,750 0.10% 63,554,307
2014-06-17 2014-06-13 6.315 8,453,989 +93,740 0.10% 53,389,893
2014-06-16 2014-06-12 6.298 8,360,249 +82,023 0.10% 52,655,195
2014-06-13 2014-06-11 6.298 8,278,226 -61,517 0.10% 52,138,591
2014-06-12 2014-06-10 6.315 8,339,743 +41,011 0.10% 52,668,389
2014-06-11 2014-06-09 6.281 8,298,732 +38,668 0.10% 52,126,097
2014-06-10 2014-06-06 6.247 8,260,064 +78,507 0.10% 51,601,241
2014-06-09 2014-06-05 6.315 8,181,557 -317,544 0.10% 51,669,390
2014-06-06 2014-06-04 6.145 8,499,101 +4,101 0.10% 52,224,121
2014-06-05 2014-06-03 6.042 8,495,000 -59,173 0.10% 51,328,939
2014-06-04 2014-05-30 5.854 8,554,173 +22,263 0.10% 50,080,401
2014-05-30 2014-05-28 5.974 8,531,910 -26,364 0.10% 50,969,451
2014-05-29 2014-05-27 5.889 8,558,274 +29,294 0.10% 50,396,564
2014-05-28 2014-05-26 5.923 8,528,980 +24,020 0.10% 50,515,216
2014-05-27 2014-05-23 5.957 8,504,960 +11,718 0.10% 50,663,285
2014-05-26 2014-05-22 5.820 8,493,242 +11,717 0.10% 49,433,746
2014-05-23 2014-05-21 5.752 8,481,525 +58,588 0.10% 48,786,481
2014-05-22 2014-05-20 5.769 8,422,937 -8,788 0.10% 48,593,245
2014-05-21 2014-05-19 5.752 8,431,725 +6,444 0.10% 48,500,027
2014-05-20 2014-05-16 5.786 8,425,281 +35,153 0.10% 48,750,575
2014-05-19 2014-05-15 5.854 8,390,128 +58,587 0.10% 49,119,999
2014-05-16 2014-05-14 5.889 8,331,541 -108,387 0.10% 49,061,416
2014-05-15 2014-05-13 5.803 8,439,928 -33,980 0.10% 48,979,382
2014-05-14 2014-05-12 5.616 8,473,908 +19,334 0.10% 47,585,571
2014-05-13 2014-05-09 5.411 8,454,574 +29,293 0.10% 45,745,317
2014-05-12 2014-05-08 5.496 8,425,281 -108,386 0.10% 46,305,856
2014-05-09 2014-05-07 5.530 8,533,667 +33,980 0.10% 47,192,866
2014-05-08 2014-05-05 5.735 8,499,687 -23,435 0.10% 48,745,873
2014-05-07 2014-05-02 5.872 8,523,122 +121,862 0.10% 50,044,090
2014-05-05 2014-04-30 5.906 8,401,260 +46,870 0.10% 49,615,363
2014-05-02 2014-04-29 5.940 8,354,390 +25,779 0.10% 49,623,756
2014-04-30 2014-04-28 5.769 8,328,611 +41,011 0.10% 48,049,063
2014-04-29 2014-04-25 5.957 8,287,600 +39,839 0.10% 49,368,491
2014-04-25 2014-04-23 6.162 8,247,761 +35,738 0.10% 50,820,498
2014-04-24 2014-04-22 6.230 8,212,023 +73,235 0.10% 51,160,958
2014-04-23 2014-04-17 6.401 8,138,788 -4,687 0.10% 52,093,873
2014-04-22 2014-04-16 6.401 8,143,475 +6,444 0.10% 52,123,873
2014-04-17 2014-04-15 6.503 8,137,031 -26,950 0.10% 52,915,949
2014-04-16 2014-04-14 6.554 8,163,981 +17,576 0.10% 53,509,249
2014-04-15 2014-04-11 6.606 8,146,405 +65,618 0.10% 53,811,192
2014-04-14 2014-04-10 6.691 8,080,787 -12,889 0.09% 54,067,386
2014-04-11 2014-04-09 6.657 8,093,676 -11,717 0.10% 53,877,330
2014-04-09 2014-04-07 6.520 8,105,393 +29,293 0.10% 52,848,551
2014-04-08 2014-04-04 6.537 8,076,100 +48,042 0.09% 52,795,403
2014-04-07 2014-04-03 6.640 8,028,058 -20,506 0.09% 53,303,503
2014-04-04 2014-04-02 6.606 8,048,564 -223,218 0.09% 53,164,901
2014-04-03 2014-04-01 6.537 8,271,782 -926,136 0.10% 54,074,623
2014-04-02 2014-03-31 6.247 9,197,918 -481,124 0.11% 57,460,085
2014-04-01 2014-03-28 6.145 9,679,042 -158,186 0.11% 59,474,462
2014-03-31 2014-03-27 5.991 9,837,228 -157,600 0.12% 58,935,300
2014-03-28 2014-03-26 6.025 9,994,828 -263,644 0.12% 60,220,683
2014-03-27 2014-03-25 5.923 10,258,472 -245,481 0.12% 60,758,606
2014-03-26 2014-03-24 5.872 10,503,953 -64,446 0.12% 61,674,673
2014-03-25 2014-03-21 5.889 10,568,399 -39,840 0.12% 62,233,459
2014-03-24 2014-03-20 5.718 10,608,239 -9,374 0.12% 60,657,394
2014-03-21 2014-03-19 5.684 10,617,613 -8,202 0.12% 60,348,541
2014-03-20 2014-03-18 5.786 10,625,815 -26,364 0.12% 61,483,360
2014-03-19 2014-03-17 5.752 10,652,179 -18,162 0.12% 61,272,275
2014-03-18 2014-03-14 5.837 10,670,341 -8,202 0.13% 62,287,378
2014-03-17 2014-03-13 5.616 10,678,543 -16,405 0.13% 59,965,788
2014-03-14 2014-03-12 5.530 10,694,948 -222,632 0.13% 59,145,177
2014-03-12 2014-03-10 5.462 10,917,580 -16,990 0.13% 59,630,988
2014-03-11 2014-03-07 5.530 10,934,570 +11,717 0.13% 60,470,334
2014-03-10 2014-03-06 5.633 10,922,853 +44,526 0.13% 61,524,157
2014-03-07 2014-03-05 5.445 10,878,327 +10,546 0.13% 59,230,915
2014-03-05 2014-03-03 5.547 10,867,781 +29,294 0.13% 60,286,474
2014-03-04 2014-02-28 5.650 10,838,487 -4,687 0.13% 61,233,954
2014-03-03 2014-02-27 5.735 10,843,174 -2,929 0.13% 62,185,818
2014-02-28 2014-02-26 5.735 10,846,103 -47,456 0.13% 62,202,616
2014-02-27 2014-02-25 5.616 10,893,559 -82,609 0.12% 61,173,219
2014-02-26 2014-02-24 5.547 10,976,168 -93,739 0.12% 60,887,726
2014-02-25 2014-02-21 5.837 11,069,907 -59,174 0.13% 64,619,817
2014-02-24 2014-02-20 5.991 11,129,081 -14,061 0.12% 66,674,853
2014-02-21 2014-02-19 6.213 11,143,142 -295,280 0.12% 69,231,652
2014-02-20 2014-02-18 6.111 11,438,422 -110,145 0.13% 69,894,787
2014-02-19 2014-02-17 6.025 11,548,567 -165,802 0.13% 69,582,247
2014-02-18 2014-02-14 5.940 11,714,369 -121,276 0.13% 69,581,501
2014-02-17 2014-02-13 5.769 11,835,645 -54,486 0.13% 68,281,692
2014-02-14 2014-02-12 5.769 11,890,131 -108,387 0.13% 68,596,031
2014-02-13 2014-02-11 5.667 11,998,518 -1,279,549 0.13% 67,992,551
2014-02-12 2014-02-10 5.616 13,278,067 -100,185 0.14% 74,563,520
2014-02-11 2014-02-07 5.394 13,378,252 -247,824 0.14% 72,157,604
2014-02-10 2014-02-06 5.189 13,626,076 -8,789 0.14% 70,703,357
2014-02-07 2014-02-05 5.479 13,634,865 -73,234 0.15% 74,705,318
2014-02-06 2014-02-04 5.377 13,708,099 -87,881 0.15% 73,702,706
2014-02-05 2014-01-30 5.308 13,795,980 +153,035 0.15% 73,233,298
2014-02-04 2014-01-28 5.155 13,642,945 -35,152 0.15% 70,325,158
2014-01-29 2014-01-27 5.069 13,678,097 -499,165 0.15% 69,339,032
2014-01-28 2014-01-24 4.847 14,177,262 +98,427 0.15% 68,723,671
2014-01-27 2014-01-23 4.916 14,078,835 -8,788 0.15% 69,207,770
2014-01-24 2014-01-22 4.967 14,087,623 -113,660 0.15% 69,972,333
2014-01-23 2014-01-21 4.779 14,201,283 +234,350 0.15% 67,870,533
2014-01-22 2014-01-20 4.694 13,966,933 +122,447 0.15% 65,558,558
2014-01-21 2014-01-17 4.762 13,844,486 +79,093 0.15% 65,929,030
2014-01-20 2014-01-16 4.796 13,765,393 +608,138 0.15% 66,022,290
2014-01-17 2014-01-15 4.813 13,157,255 +34,566 0.14% 63,330,081
2014-01-16 2014-01-14 4.847 13,122,689 +14,647 0.14% 63,611,674
2014-01-15 2014-01-13 4.882 13,108,042 +23,435 0.14% 63,988,143
2014-01-14 2014-01-10 4.967 13,084,607 +3,515 0.14% 64,990,416
2014-01-13 2014-01-09 4.933 13,081,092 -54,486 0.14% 64,526,408
2014-01-10 2014-01-08 4.882 13,135,578 +113,660 0.14% 64,122,562
2014-01-09 2014-01-07 4.865 13,021,918 +3,515 0.14% 63,345,455
2014-01-08 2014-01-06 4.830 13,018,403 -14,647 0.14% 62,883,947
2014-01-07 2014-01-03 4.916 13,033,050 +105,457 0.14% 64,066,972
2014-01-03 2013-12-31 5.052 12,927,593 -7,030 0.14% 65,313,811
2014-01-02 2013-12-27 4.984 12,934,623 +18,162 0.14% 64,466,230
2013-12-30 2013-12-24 4.984 12,916,461 +176,348 0.14% 64,375,710
2013-12-27 2013-12-20 5.018 12,740,113 +27,536 0.14% 63,931,701
2013-12-23 2013-12-19 5.103 12,712,577 +132,408 0.14% 64,878,445
2013-12-20 2013-12-18 5.172 12,580,169 -115,417 0.13% 65,061,602
2013-12-19 2013-12-17 5.172 12,695,586 +24,021 0.14% 65,658,511
2013-12-18 2013-12-16 5.189 12,671,565 +8,788 0.13% 65,750,564
2013-12-17 2013-12-13 5.172 12,662,777 +56,829 0.13% 65,488,830
2013-12-16 2013-12-12 5.189 12,605,948 -128,892 0.13% 65,410,089
2013-12-13 2013-12-11 5.223 12,734,840 +17,576 0.14% 66,513,617
2013-12-12 2013-12-10 5.223 12,717,264 +3,516 0.14% 66,421,818
2013-12-11 2013-12-09 5.274 12,713,748 +73,234 0.14% 67,054,469
2013-12-10 2013-12-06 5.411 12,640,514 +6,444 0.13% 68,394,258
2013-12-09 2013-12-05 5.445 12,634,070 -39,253 0.13% 68,790,681
2013-12-06 2013-12-04 5.445 12,673,323 +64,446 0.13% 69,004,408
2013-12-05 2013-12-03 5.496 12,608,877 +123,034 0.13% 69,299,153
2013-12-04 2013-12-02 5.564 12,485,843 -64,447 0.13% 69,475,410
2013-12-03 2013-11-29 5.564 12,550,290 -79,093 0.13% 69,834,014
2013-12-02 2013-11-28 5.496 12,629,383 +20,506 0.13% 69,411,855
2013-11-29 2013-11-27 5.496 12,608,877 +125,963 0.13% 69,299,153
2013-11-28 2013-11-26 5.547 12,482,914 +5,859 0.13% 69,246,047
2013-11-27 2013-11-25 5.564 12,477,055 +64,446 0.13% 69,426,510
2013-11-26 2013-11-22 5.564 12,412,609 +84,952 0.13% 69,067,911
2013-11-25 2013-11-21 5.547 12,327,657 +55,658 0.13% 68,384,795
2013-11-22 2013-11-20 5.633 12,271,999 -263,058 0.13% 69,123,369
2013-11-21 2013-11-19 5.564 12,535,057 -64,446 0.13% 69,749,253
2013-11-20 2013-11-18 5.598 12,599,503 -79,093 0.13% 70,537,961
2013-11-19 2013-11-15 5.411 12,678,596 -4,687 0.13% 68,600,309
2013-11-18 2013-11-14 5.325 12,683,283 +61,517 0.13% 67,543,245
2013-11-15 2013-11-13 5.291 12,621,766 +24,021 0.13% 66,784,775
2013-11-14 2013-11-12 5.394 12,597,745 -3,516 0.13% 67,947,822
2013-11-13 2013-11-11 5.428 12,601,261 +63,275 0.13% 68,396,956
2013-11-12 2013-11-08 5.360 12,537,986 +284,149 0.13% 67,197,494
2013-11-11 2013-11-07 5.479 12,253,837 +62,688 0.13% 67,138,677
2013-11-08 2013-11-06 5.530 12,191,149 +19,334 0.13% 67,419,464
2013-11-06 2013-11-04 5.530 12,171,815 +65,032 0.13% 67,312,543
2013-11-05 2013-11-01 5.581 12,106,783 +24,607 0.13% 67,572,838
2013-11-04 2013-10-31 5.581 12,082,176 -91,982 0.13% 67,435,496
2013-11-01 2013-10-30 5.564 12,174,158 +134,751 0.13% 67,741,090
2013-10-31 2013-10-29 5.547 12,039,407 +58,587 0.13% 66,785,796
2013-10-30 2013-10-28 5.547 11,980,820 +18,748 0.13% 66,460,798
2013-10-29 2013-10-25 5.462 11,962,072 -14,647 0.13% 65,335,924
2013-10-28 2013-10-24 5.581 11,976,719 +68,548 0.13% 66,846,898
2013-10-25 2013-10-23 5.718 11,908,171 -82,023 0.13% 68,090,342
2013-10-24 2013-10-22 6.554 11,990,194 +72,649 0.13% 78,578,393
2013-10-23 2013-10-21 6.482 11,917,545 +524,875 0.13% 77,246,368
2013-10-22 2013-10-18 6.428 11,392,670 +117,516 0.13% 73,230,603
2013-10-21 2013-10-17 6.446 11,275,154 +101,922 0.13% 72,677,671
2013-10-18 2013-10-16 6.446 11,173,232 +318,575 0.13% 72,020,699
2013-10-17 2013-10-15 6.536 10,854,657 -128,098 0.12% 70,941,694
2013-10-16 2013-10-11 6.554 10,982,755 -77,416 0.12% 71,976,086
2013-10-15 2013-10-10 6.589 11,060,171 -162,629 0.12% 72,880,606
2013-10-11 2013-10-09 6.536 11,222,800 -627,126 0.13% 73,347,730
2013-10-10 2013-10-08 6.482 11,849,926 -173,768 0.13% 76,808,080
2013-10-09 2013-10-07 6.177 12,023,694 +85,770 0.13% 74,264,357
2013-10-08 2013-10-04 6.141 11,937,924 -77,973 0.13% 73,305,909
2013-10-07 2013-10-03 5.925 12,015,897 +233,919 0.13% 71,195,772
2013-10-04 2013-10-02 5.764 11,781,978 +87,998 0.13% 67,905,868
2013-10-03 2013-09-30 5.817 11,693,980 +67,391 0.13% 68,028,583
2013-09-30 2013-09-26 5.871 11,626,589 +35,088 0.13% 68,262,807
2013-09-27 2013-09-25 5.997 11,591,501 -33,417 0.13% 69,513,669
2013-09-26 2013-09-24 5.961 11,624,918 +93,567 0.13% 69,296,620
2013-09-25 2013-09-23 6.069 11,531,351 -30,632 0.13% 69,981,131
2013-09-24 2013-09-19 6.087 11,561,983 -33,417 0.13% 70,374,625
2013-09-23 2013-09-18 5.997 11,595,400 +68,505 0.13% 69,537,051
2013-09-19 2013-09-17 6.087 11,526,895 -66,277 0.13% 70,161,054
2013-09-18 2013-09-16 6.015 11,593,172 -25,063 0.13% 69,731,845
2013-09-17 2013-09-13 5.961 11,618,235 +111,390 0.13% 69,256,782
2013-09-16 2013-09-12 6.159 11,506,845 -50,682 0.13% 70,865,434
2013-09-13 2013-09-11 6.123 11,557,527 +38,986 0.13% 70,762,532
2013-09-12 2013-09-10 6.212 11,518,541 -187,692 0.13% 71,557,909
2013-09-11 2013-09-09 6.051 11,706,233 -115,845 0.13% 70,832,266
2013-09-10 2013-09-06 5.907 11,822,078 +9,468 0.13% 69,835,104
2013-09-09 2013-09-05 5.979 11,812,610 -12,253 0.13% 70,627,554
2013-09-06 2013-09-04 5.943 11,824,863 -22,278 0.13% 70,276,185
2013-09-05 2013-09-03 5.979 11,847,141 -118,073 0.13% 70,834,015
2013-09-04 2013-09-02 5.925 11,965,214 +75,745 0.13% 70,895,469
2013-09-03 2013-08-30 5.925 11,889,469 -11,139 0.13% 70,446,670
2013-09-02 2013-08-29 5.925 11,900,608 -63,492 0.13% 70,512,670
2013-08-30 2013-08-28 5.907 11,964,100 +77,973 0.13% 70,674,053
2013-08-29 2013-08-27 6.105 11,886,127 -662,771 0.13% 72,561,015
2013-08-28 2013-08-26 5.925 12,548,898 -197,717 0.14% 74,353,873
2013-08-27 2013-08-23 5.925 12,746,615 -44,556 0.14% 75,525,373
2013-08-26 2013-08-22 5.871 12,791,171 +8,355 0.14% 75,100,378
2013-08-23 2013-08-21 5.781 12,782,816 +331,385 0.14% 73,903,750
2013-08-22 2013-08-20 5.835 12,451,431 -41,772 0.14% 72,658,545
2013-08-21 2013-08-19 6.051 12,493,203 +13,924 0.14% 75,594,076
2013-08-20 2013-08-16 6.087 12,479,279 -57,923 0.14% 75,957,954
2013-08-19 2013-08-15 6.177 12,537,202 -133,111 0.14% 77,436,040
2013-08-16 2013-08-13 6.105 12,670,313 -2,227 0.14% 77,348,221
2013-08-15 2013-08-12 5.835 12,672,540 +164,300 0.14% 73,948,795
2013-08-13 2013-08-09 5.692 12,508,240 +11,139 0.14% 71,193,367
2013-08-12 2013-08-08 5.692 12,497,101 -5,570 0.14% 71,129,967
2013-08-09 2013-08-07 5.674 12,502,671 -23,392 0.14% 70,937,186
2013-08-08 2013-08-06 5.710 12,526,063 +23,392 0.14% 71,519,716
2013-08-07 2013-08-05 5.764 12,502,671 -32,303 0.14% 72,059,609
2013-08-06 2013-08-02 5.692 12,534,974 -138,680 0.14% 71,345,530
2013-08-05 2013-08-01 5.620 12,673,654 -10,025 0.14% 71,224,638
2013-08-02 2013-07-31 5.530 12,683,679 -13,924 0.14% 70,142,304
2013-07-31 2013-07-29 5.476 12,697,603 -325,816 0.14% 69,535,351
2013-07-30 2013-07-26 5.602 13,023,419 +11,139 0.15% 72,956,447
2013-07-29 2013-07-25 5.728 13,012,280 -5,012 0.15% 74,529,490
2013-07-25 2013-07-23 5.781 13,017,292 -724,035 0.15% 75,259,371
2013-07-24 2013-07-22 5.566 13,741,327 -29,518 0.15% 76,484,677
2013-07-23 2013-07-19 5.584 13,770,845 -165,414 0.15% 76,896,230
2013-07-22 2013-07-18 5.638 13,936,259 -34,531 0.16% 78,570,574
2013-07-19 2013-07-17 5.602 13,970,790 +5,013 0.16% 78,263,565
2013-07-18 2013-07-16 5.566 13,965,777 -44,556 0.16% 77,733,973
2013-07-17 2013-07-15 5.602 14,010,333 +108,605 0.16% 78,485,083
2013-07-16 2013-07-12 5.638 13,901,728 -16,709 0.16% 78,375,893
2013-07-15 2013-07-11 5.638 13,918,437 +57,366 0.16% 78,470,096
2013-07-12 2013-07-10 5.566 13,861,071 -12,810 0.16% 77,151,176
2013-07-11 2013-07-09 5.440 13,873,881 -323,031 0.16% 75,478,743
2013-07-10 2013-07-08 5.422 14,196,912 +10,026 0.16% 76,981,240
2013-07-09 2013-07-05 5.351 14,186,886 -100,251 0.16% 75,907,976
2013-07-08 2013-07-04 5.243 14,287,137 +1,113 0.16% 74,905,228
2013-07-05 2013-07-03 5.009 14,286,024 +44,000 0.16% 71,564,830
2013-07-04 2013-07-02 5.207 14,242,024 -90,783 0.16% 74,157,278
2013-07-03 2013-06-28 5.153 14,332,807 +211,641 0.16% 73,857,945
2013-07-02 2013-06-27 5.099 14,121,166 +83,542 0.16% 72,006,710
2013-06-28 2013-06-26 5.225 14,037,624 +149,819 0.16% 73,345,025
2013-06-27 2013-06-25 5.081 13,887,805 +30,633 0.16% 70,567,399
2013-06-26 2013-06-24 5.099 13,857,172 +27,847 0.16% 70,660,550
2013-06-25 2013-06-21 5.045 13,829,325 +16,152 0.15% 69,773,639
2013-06-24 2013-06-20 5.189 13,813,173 +952,384 0.15% 71,676,264
2013-06-21 2013-06-19 5.422 12,860,789 +128,098 0.14% 69,736,255
2013-06-20 2013-06-18 5.476 12,732,691 +85,213 0.14% 69,727,502
2013-06-19 2013-06-17 5.458 12,647,478 +239,489 0.14% 69,033,769
2013-06-18 2013-06-14 5.315 12,407,989 +5,569 0.14% 65,944,287
2013-06-17 2013-06-13 5.153 12,402,420 +30,075 0.14% 63,910,527
2013-06-14 2013-06-11 5.171 12,372,345 +658,872 0.14% 63,977,693
2013-06-13 2013-06-10 5.440 11,713,473 -30,632 0.13% 63,725,372
2013-06-11 2013-06-07 5.476 11,744,105 +22,278 0.13% 64,313,750
2013-06-10 2013-06-06 5.512 11,721,827 +72,403 0.13% 64,612,679
2013-06-06 2013-06-04 5.548 11,649,424 +26,177 0.13% 64,631,911
2013-06-05 2013-06-03 5.566 11,623,247 +11,696 0.13% 64,695,374
2013-06-03 2013-05-30 5.638 11,611,551 +38,986 0.13% 65,464,213
2013-05-31 2013-05-29 5.710 11,572,565 +23,392 0.13% 66,075,555
2013-05-30 2013-05-28 5.781 11,549,173 +18,936 0.13% 66,771,453
2013-05-29 2013-05-27 5.692 11,530,237 +1,671 0.13% 65,626,851
2013-05-28 2013-05-24 5.710 11,528,566 +8,911 0.13% 65,824,335
2013-05-27 2013-05-23 5.710 11,519,655 -121,972 0.13% 65,773,456
2013-05-24 2013-05-22 5.943 11,641,627 +5,570 0.13% 69,187,198
2013-05-23 2013-05-21 5.925 11,636,057 +265,540 0.13% 68,945,170
2013-05-22 2013-05-20 5.997 11,370,517 -1,114 0.13% 68,188,439
2013-05-21 2013-05-16 5.871 11,371,631 +76,859 0.13% 66,765,880
2013-05-20 2013-05-15 5.871 11,294,772 +31,746 0.13% 66,314,621
2013-05-16 2013-05-14 5.907 11,263,026 +54,025 0.13% 66,532,685
2013-05-15 2013-05-13 5.961 11,209,001 +76,859 0.13% 66,817,321
2013-05-14 2013-05-10 6.087 11,132,142 -15,038 0.12% 67,758,300
2013-05-13 2013-05-09 6.123 11,147,180 +40,100 0.12% 68,250,127
2013-05-10 2013-05-08 6.051 11,107,080 -354,944 0.12% 67,206,901
2013-05-09 2013-05-07 5.764 11,462,024 +18,937 0.13% 66,061,802
2013-05-08 2013-05-06 5.728 11,443,087 +157,616 0.13% 65,541,738
2013-05-07 2013-05-03 5.746 11,285,471 -26,733 0.13% 64,841,602
2013-05-06 2013-05-02 5.638 11,312,204 +72,960 0.13% 63,776,539
2013-05-03 2013-04-30 5.692 11,239,244 -5,569 0.13% 63,970,601
2013-05-02 2013-04-29 5.638 11,244,813 -28,405 0.13% 63,396,598
2013-04-30 2013-04-26 5.548 11,273,218 +565,304 0.13% 62,544,691
2013-04-29 2013-04-25 5.638 10,707,914 +5,013 0.12% 60,369,641
2013-04-26 2013-04-24 5.638 10,702,901 +198,831 0.12% 60,341,378
2013-04-25 2013-04-23 5.530 10,504,070 +9,468 0.12% 58,088,798
2013-04-24 2013-04-22 5.692 10,494,602 +49,568 0.12% 59,732,309
2013-04-23 2013-04-19 5.728 10,445,034 +116,403 0.12% 59,825,262
2013-04-22 2013-04-18 5.602 10,328,631 -44,556 0.12% 57,860,399
2013-04-19 2013-04-17 5.494 10,373,187 -13,924 0.12% 56,992,499
2013-04-18 2013-04-16 5.584 10,387,111 +84,100 0.12% 58,001,501
2013-04-17 2013-04-15 5.476 10,303,011 -21,722 0.12% 56,421,947
2013-04-16 2013-04-12 5.638 10,324,733 +22,278 0.12% 58,209,323
2013-04-15 2013-04-11 5.620 10,302,455 +13,924 0.12% 57,898,743
2013-04-12 2013-04-10 5.728 10,288,531 +89,112 0.12% 58,928,871
2013-04-11 2013-04-09 5.656 10,199,419 -18,379 0.11% 57,685,951
2013-04-10 2013-04-08 5.458 10,217,798 +133,668 0.11% 55,771,839
2013-04-09 2013-04-05 5.422 10,084,130 +260,652 0.11% 54,680,118
2013-04-08 2013-04-03 5.584 9,823,478 +32,860 0.11% 54,854,181
2013-04-05 2013-04-02 5.566 9,790,618 +20,607 0.11% 54,494,901
2013-04-03 2013-03-28 5.620 9,770,011 +242,273 0.11% 54,906,462
2013-04-02 2013-03-27 5.799 9,527,738 -408,801 0.11% 55,255,612
2013-03-28 2013-03-26 6.266 9,936,539 +178,781 0.11% 62,265,092
2013-03-27 2013-03-25 6.266 9,757,758 -105,263 0.11% 61,144,801
2013-03-26 2013-03-22 6.159 9,863,021 +155,946 0.11% 60,741,868
2013-03-25 2013-03-21 6.194 9,707,075 -519,634 0.11% 60,130,048
2013-03-22 2013-03-20 6.159 10,226,709 -41,772 0.11% 62,981,658
2013-03-21 2013-03-19 5.871 10,268,481 +1,329,996 0.12% 60,288,992
2013-03-20 2013-03-18 5.853 8,938,485 -3,858,547 0.10% 52,319,741
2013-03-19 2013-03-15 5.997 12,797,032 +145,921 0.14% 76,743,180
2013-03-18 2013-03-14 6.194 12,651,111 -6,127 0.14% 78,366,749
2013-03-15 2013-03-13 6.105 12,657,238 +1,057,648 0.14% 77,268,402
2013-03-14 2013-03-12 6.266 11,599,590 +112,504 0.13% 72,686,228
2013-03-13 2013-03-11 6.374 11,487,086 +24,505 0.13% 73,218,747
2013-03-12 2013-03-08 6.464 11,462,581 +93,568 0.13% 74,091,602
2013-03-11 2013-03-07 6.446 11,369,013 -5,570 0.13% 73,282,669
2013-03-08 2013-03-06 6.518 11,374,583 +93,011 0.13% 74,135,493
2013-03-07 2013-03-05 6.374 11,281,572 -1,120,026 0.13% 71,908,800
2013-03-06 2013-03-04 6.374 12,401,598 +51,797 0.14% 79,047,852
2013-03-05 2013-03-01 6.787 12,349,801 -29,519 0.14% 83,817,717
2013-03-04 2013-02-28 6.877 12,379,320 +33,417 0.14% 85,129,412
2013-03-01 2013-02-27 6.572 12,345,903 +10,025 0.14% 81,131,221
2013-02-28 2013-02-26 6.428 12,335,878 +429,965 0.14% 79,293,422
2013-02-27 2013-02-25 6.715 11,905,913 +49,012 0.13% 79,949,983
2013-02-26 2013-02-22 6.841 11,856,901 +22,278 0.13% 81,111,090
2013-02-25 2013-02-21 6.787 11,834,623 +172,654 0.13% 80,321,220
2013-02-22 2013-02-20 6.895 11,661,969 +11,139 0.13% 80,405,763
2013-02-21 2013-02-19 6.841 11,650,830 +63,493 0.13% 79,701,392
2013-02-20 2013-02-18 6.984 11,587,337 -37,316 0.13% 80,931,447
2013-02-19 2013-02-15 7.056 11,624,653 +12,810 0.13% 82,026,960
2013-02-18 2013-02-14 7.056 11,611,843 -27,291 0.13% 81,936,569
2013-02-15 2013-02-08 6.949 11,639,134 +86,327 0.13% 80,875,262
2013-02-14 2013-02-07 6.841 11,552,807 +238,375 0.13% 79,030,833
2013-02-08 2013-02-06 7.128 11,314,432 +335,841 0.13% 80,650,550
2013-02-07 2013-02-05 7.218 10,978,591 +271,791 0.12% 79,242,237
2013-02-06 2013-02-04 7.290 10,706,800 +4,111,959 0.12% 78,049,440
2013-02-05 2013-02-01 7.290 6,594,841 +255,640 0.07% 48,074,462
2013-02-04 2013-01-31 7.362 6,339,201 +203,287 0.07% 46,666,201
2013-02-01 2013-01-30 7.595 6,135,914 -92,454 0.07% 46,601,908
2013-01-31 2013-01-29 7.326 6,228,368 +108,605 0.07% 45,626,641
2013-01-30 2013-01-28 7.469 6,119,763 +55,138 0.07% 45,710,082
2013-01-29 2013-01-25 7.433 6,064,625 +203,844 0.07% 45,080,462
2013-01-28 2013-01-24 7.469 5,860,781 -38,430 0.07% 43,775,679
2013-01-25 2013-01-23 7.487 5,899,211 +127,542 0.07% 44,168,643
2013-01-24 2013-01-22 7.739 5,771,669 +120,301 0.06% 44,664,529
2013-01-23 2013-01-21 7.828 5,651,368 +217,210 0.06% 44,240,920
2013-01-22 2013-01-18 7.721 5,434,158 +55,695 0.06% 41,955,102
2013-01-21 2013-01-17 7.757 5,378,463 +681,707 0.06% 41,718,242
2013-01-18 2013-01-16 8.349 4,696,756 -108,606 0.06% 39,213,447
2013-01-17 2013-01-15 8.187 4,805,362 -69,618 0.06% 39,343,684
2013-01-16 2013-01-14 8.044 4,874,980 -63,493 0.06% 39,213,438
2013-01-15 2013-01-11 7.846 4,938,473 +66,277 0.06% 38,748,794
2013-01-14 2013-01-10 8.116 4,872,196 +48,455 0.06% 39,540,964
2013-01-11 2013-01-09 8.331 4,823,741 -109,719 0.06% 40,187,041
2013-01-10 2013-01-08 8.241 4,933,460 +119,187 0.06% 40,658,220
2013-01-09 2013-01-07 8.367 4,814,273 +39,544 0.06% 40,281,042
2013-01-08 2013-01-04 8.080 4,774,729 +47,897 0.06% 38,578,497
2013-01-07 2013-01-03 8.152 4,726,832 +195,490 0.06% 38,530,983
2013-01-04 2013-01-02 7.954 4,531,342 +825,399 0.05% 36,042,477
2013-01-03 2012-12-31 7.631 3,705,943 +424,396 0.04% 28,279,500
2013-01-02 2012-12-27 7.415 3,281,547 +3,341 0.04% 24,333,958
2012-12-28 2012-12-24 7.272 3,278,206 -395,991 0.04% 23,838,303
2012-12-21 2012-12-19 7.397 3,674,197 -47,341 0.04% 27,179,641
2012-12-20 2012-12-18 7.092 3,721,538 +36,759 0.04% 26,393,903
2012-12-19 2012-12-17 7.200 3,684,779 +67,391 0.04% 26,530,161
2012-12-18 2012-12-14 7.272 3,617,388 +65,720 0.04% 26,304,750
2012-12-17 2012-12-13 7.236 3,551,668 +13,367 0.04% 25,699,311
2012-12-14 2012-12-12 7.415 3,538,301 +89,669 0.04% 26,237,889
2012-12-13 2012-12-11 7.326 3,448,632 -121,972 0.04% 25,263,358
2012-12-12 2012-12-10 7.451 3,570,604 -585,911 0.04% 26,605,649
2012-12-11 2012-12-07 7.200 4,156,515 +25,063 0.05% 29,926,629
2012-12-10 2012-12-06 7.182 4,131,452 +15,037 0.05% 29,671,997
2012-12-07 2012-12-05 7.344 4,116,415 +376,498 0.05% 30,229,191
2012-12-06 2012-12-04 6.751 3,739,917 +557 0.04% 25,248,401
2012-12-05 2012-12-03 6.751 3,739,360 -91,340 0.04% 25,244,641
2012-12-04 2012-11-30 6.949 3,830,700 -4,455 0.05% 26,617,862
2012-12-03 2012-11-29 6.805 3,835,155 -178,224 0.05% 26,097,938
2012-11-30 2012-11-28 6.446 4,013,379 +141,465 0.05% 25,869,539
2012-11-29 2012-11-27 6.392 3,871,914 +11,139 0.05% 24,749,120
2012-11-28 2012-11-26 6.446 3,860,775 -37,873 0.05% 24,885,880
2012-11-27 2012-11-23 6.589 3,898,648 -263,994 0.05% 25,690,003
2012-11-26 2012-11-22 6.266 4,162,642 +130,884 0.05% 26,084,262
2012-11-23 2012-11-21 6.410 4,031,758 +168,755 0.05% 25,843,227
2012-11-22 2012-11-20 6.356 3,863,003 +117,517 0.05% 24,553,442
2012-11-21 2012-11-19 6.536 3,745,486 +45,670 0.04% 24,478,998
2012-11-20 2012-11-16 6.554 3,699,816 +188,248 0.04% 24,246,947
2012-11-19 2012-11-15 6.518 3,511,568 +5,570 0.04% 22,887,153
2012-11-16 2012-11-14 6.697 3,505,998 +44,556 0.04% 23,480,350
2012-11-15 2012-11-13 6.518 3,461,442 +108,605 0.04% 22,560,450
2012-11-14 2012-11-12 6.805 3,352,837 -109,162 0.04% 22,815,801
2012-11-13 2012-11-09 6.913 3,461,999 -29,518 0.04% 23,931,600
2012-11-12 2012-11-08 6.823 3,491,517 +185,464 0.04% 23,822,198
2012-11-09 2012-11-07 6.967 3,306,053 -212,755 0.04% 23,031,679
2012-11-08 2012-11-06 6.374 3,518,808 -10,025 0.04% 22,428,901
2012-11-07 2012-11-05 6.464 3,528,833 +118,073 0.04% 22,809,600
2012-11-06 2012-11-02 6.536 3,410,760 -387,637 0.04% 22,291,362
2012-11-05 2012-11-01 6.248 3,798,397 -455,584 0.05% 23,733,603
2012-11-02 2012-10-31 6.087 4,253,981 -20,608 0.05% 25,892,818
2012-11-01 2012-10-30 5.889 4,274,589 +87,999 0.05% 25,174,003
2012-10-31 2012-10-29 5.997 4,186,590 +46,226 0.05% 25,106,777
2012-10-30 2012-10-26 6.033 4,140,364 +436,092 0.05% 24,978,242
2012-10-29 2012-10-25 6.356 3,704,272 -231,691 0.04% 23,544,539
2012-10-26 2012-10-24 6.230 3,935,963 -109,162 0.05% 24,522,489
2012-10-25 2012-10-22 6.015 4,045,125 +182,122 0.05% 24,331,048
2012-10-24 2012-10-19 5.853 3,863,003 -5,569 0.05% 22,611,362
2012-10-22 2012-10-18 5.979 3,868,572 +25,619 0.05% 23,130,179
2012-10-19 2012-10-17 5.853 3,842,953 +16,709 0.05% 22,494,003
2012-10-18 2012-10-16 5.943 3,826,244 -668,897 0.05% 22,739,700
2012-10-17 2012-10-15 5.656 4,495,141 +57,923 0.05% 25,423,652
2012-10-16 2012-10-12 5.602 4,437,218 +8,354 0.05% 24,857,041
2012-10-15 2012-10-11 5.584 4,428,864 +2,785 0.05% 24,730,722
2012-10-12 2012-10-10 5.566 4,426,079 +374,827 0.05% 24,635,701
2012-10-11 2012-10-09 5.584 4,051,252 +26,177 0.05% 22,622,142
2012-10-10 2012-10-08 5.566 4,025,075 -123,086 0.05% 22,403,700
2012-10-09 2012-10-05 5.620 4,148,161 -25,620 0.05% 23,312,240
2012-10-08 2012-10-04 5.548 4,173,781 +3,342 0.05% 23,156,462
2012-10-05 2012-10-03 5.620 4,170,439 -21,164 0.05% 23,437,440
2012-10-04 2012-09-28 5.512 4,191,603 -8,911 0.05% 23,104,820
2012-10-03 2012-09-27 5.476 4,200,514 +168,756 0.05% 23,003,099
2012-09-28 2012-09-26 5.351 4,031,758 +12,809 0.05% 21,572,217
2012-09-27 2012-09-25 5.512 4,018,949 -557 0.05% 22,153,122
2012-09-26 2012-09-24 5.584 4,019,506 -181,008 0.05% 22,444,872
2012-09-25 2012-09-21 5.692 4,200,514 -125,871 0.05% 23,908,139
2012-09-24 2012-09-20 5.674 4,326,385 -16,708 0.05% 24,546,881
2012-09-21 2012-09-19 5.710 4,343,093 -70,733 0.05% 24,797,638
2012-09-20 2012-09-18 5.817 4,413,826 -160,958 0.05% 25,677,000
2012-09-19 2012-09-17 5.764 4,574,784 +90,225 0.05% 26,366,938
2012-09-18 2012-09-14 5.764 4,484,559 +145,921 0.05% 25,846,923
2012-09-17 2012-09-13 5.440 4,338,638 +169,870 0.05% 23,603,701
2012-09-14 2012-09-12 5.261 4,168,768 -6,683 0.05% 21,931,049
2012-09-13 2012-09-11 5.261 4,175,451 -42,886 0.05% 21,966,207
2012-09-12 2012-09-10 5.315 4,218,337 +149,263 0.05% 22,419,042
2012-09-11 2012-09-07 5.386 4,069,074 +79,087 0.05% 21,917,999
2012-09-10 2012-09-06 5.045 3,989,987 +2,228 0.05% 20,130,839
2012-09-07 2012-09-05 5.081 3,987,759 -74,632 0.05% 20,262,798
2012-09-06 2012-09-04 5.135 4,062,391 +426,624 0.05% 20,860,841
2012-09-05 2012-09-03 5.351 3,635,767 -18,380 0.04% 19,453,438
2012-09-04 2012-08-31 5.315 3,654,147 +21,721 0.04% 19,420,562
2012-09-03 2012-08-30 5.351 3,632,426 +81,872 0.04% 19,435,562
2012-08-31 2012-08-29 5.548 3,550,554 +52,910 0.04% 19,698,750
2012-08-30 2012-08-28 5.728 3,497,644 +190,477 0.04% 20,033,201
2012-08-29 2012-08-27 5.764 3,307,167 -20,607 0.04% 19,060,980
2012-08-28 2012-08-24 5.907 3,327,774 -47,341 0.04% 19,657,749
2012-08-27 2012-08-23 6.015 3,375,115 +16,709 0.04% 20,301,001
2012-08-24 2012-08-22 5.871 3,358,406 -10,582 0.04% 19,718,098
2012-08-23 2012-08-21 5.925 3,368,988 -326,930 0.04% 19,961,698
2012-08-22 2012-08-20 5.746 3,695,918 -5,569 0.04% 21,235,201
2012-08-21 2012-08-17 5.781 3,701,487 +211,641 0.04% 21,400,118
2012-08-20 2012-08-16 5.476 3,489,846 +211,640 0.04% 19,111,297
2012-08-17 2012-08-15 5.494 3,278,206 +353,663 0.04% 18,011,162
2012-08-16 2012-08-14 5.979 2,924,543 +150,934 0.04% 17,485,832
2012-08-15 2012-08-13 6.177 2,773,609 +106,377 0.03% 17,131,199
2012-08-14 2012-08-10 6.356 2,667,232 +18,936 0.03% 16,953,061
2012-08-13 2012-08-09 6.518 2,648,296 +3,342 0.03% 17,260,653
2012-08-10 2012-08-08 6.266 2,644,954 +11,696 0.03% 16,574,011
2012-08-09 2012-08-07 6.248 2,633,258 +11,139 0.03% 16,453,440
2012-08-08 2012-08-06 6.302 2,622,119 +11,696 0.03% 16,525,080
2012-08-07 2012-08-03 6.284 2,610,423 +5,570 0.03% 16,404,500
2012-08-06 2012-08-02 6.194 2,604,853 +81,871 0.03% 16,135,647
2012-08-03 2012-08-01 6.518 2,522,982 +38,987 0.03% 16,443,901
2012-08-02 2012-07-31 6.500 2,483,995 +16,708 0.03% 16,145,197
2012-08-01 2012-07-30 6.356 2,467,287 +35,088 0.03% 15,682,200
2012-07-31 2012-07-27 6.356 2,432,199 +5,012 0.03% 15,459,179
2012-07-30 2012-07-26 6.069 2,427,187 +64,050 0.03% 14,730,043
2012-07-27 2012-07-25 6.248 2,363,137 -153,161 0.03% 14,765,638
2012-07-26 2012-07-24 6.643 2,516,298 +34,530 0.03% 16,716,597
2012-07-25 2012-07-23 6.607 2,481,768 +108,606 0.03% 16,398,083
2012-07-24 2012-07-20 6.823 2,373,162 -19,494 0.03% 16,191,797
2012-07-23 2012-07-19 6.859 2,392,656 +12,810 0.03% 16,410,722
2012-07-20 2012-07-18 7.074 2,379,846 +67,391 0.03% 16,835,621
2012-07-19 2012-07-17 7.182 2,312,455 +10,025 0.03% 16,608,001
2012-07-18 2012-07-16 7.272 2,302,430 +97,466 0.03% 16,742,701
2012-07-17 2012-07-13 7.397 2,204,964 +17,823 0.03% 16,311,083
2012-07-16 2012-07-12 7.254 2,187,141 +76,859 0.03% 15,865,078
2012-07-13 2012-07-11 7.344 2,110,282 +7,240 0.03% 15,497,008
2012-07-12 2012-07-10 7.757 2,103,042 -5,012 0.03% 16,312,321
2012-07-11 2012-07-09 7.577 2,108,054 +67,390 0.03% 15,972,697
2012-07-10 2012-07-06 7.882 2,040,664 -56,251 0.02% 16,084,964
2012-07-09 2012-07-05 7.397 2,096,915 +11,139 0.03% 15,511,797
2012-07-06 2012-07-04 7.344 2,085,776 -55,695 0.03% 15,317,047
2012-07-05 2012-07-03 7.128 2,141,471 +56,808 0.03% 15,264,647
2012-07-04 2012-06-29 7.056 2,084,663 +40,658 0.03% 14,709,993
2012-07-03 2012-06-28 7.020 2,044,005 +52,353 0.02% 14,349,699
2012-06-29 2012-06-27 7.236 1,991,652 -30,075 0.02% 14,411,280
2012-06-28 2012-06-26 7.146 2,021,727 +9,468 0.02% 14,447,398
2012-06-27 2012-06-25 7.056 2,012,259 -31,189 0.02% 14,199,090
2012-06-26 2012-06-22 6.877 2,043,448 +309,664 0.02% 14,052,268
2012-06-25 2012-06-21 7.128 1,733,784 -3,899 0.02% 12,358,608
2012-06-22 2012-06-20 8.044 1,737,683 -17,822 0.02% 13,977,601
2012-06-21 2012-06-19 8.152 1,755,505 +83,542 0.02% 14,310,078
2012-06-20 2012-06-18 8.277 1,671,963 +38,430 0.02% 13,839,221
2012-06-19 2012-06-15 8.259 1,633,533 -27,848 0.02% 13,491,797
2012-06-18 2012-06-14 8.080 1,661,381 -8,911 0.02% 13,423,502
2012-06-15 2012-06-13 8.385 1,670,292 +113,618 0.02% 14,005,330
2012-06-14 2012-06-12 8.385 1,556,674 -80,758 0.02% 13,052,648
2012-06-13 2012-06-11 8.062 1,637,432 +58,480 0.02% 13,200,600
2012-06-12 2012-06-08 7.757 1,578,952 -158,731 0.02% 12,247,198
2012-06-11 2012-06-07 7.236 1,737,683 -17,265 0.02% 12,573,601
2012-06-08 2012-06-06 7.236 1,754,948 -11,696 0.02% 12,698,528
2012-06-07 2012-06-05 7.020 1,766,644 -106,378 0.02% 12,402,518
2012-06-06 2012-06-04 7.625 1,873,022 +92,454 0.02% 14,281,372
2012-06-05 2012-06-01 7.930 1,780,568 +146,946 0.02% 14,119,488
2012-06-04 2012-05-31 8.120 1,633,622 -22,558 0.02% 13,265,641
2012-06-01 2012-05-30 8.197 1,656,180 -93,380 0.02% 13,575,100
2012-05-31 2012-05-29 8.178 1,749,560 -41,968 0.02% 14,307,152
2012-05-30 2012-05-28 7.491 1,791,528 +5,770 0.02% 13,420,948
2012-05-29 2012-05-25 7.186 1,785,758 +27,280 0.02% 12,833,083
2012-05-28 2012-05-24 7.244 1,758,478 +75,019 0.02% 12,737,599
2012-05-25 2012-05-23 7.453 1,683,459 +2,098 0.02% 12,547,187
2012-05-24 2012-05-22 7.415 1,681,361 -12,066 0.02% 12,467,450
2012-05-23 2012-05-21 6.843 1,693,427 +32,526 0.02% 11,588,520
2012-05-22 2012-05-18 6.977 1,660,901 +46,689 0.02% 11,587,557
2012-05-21 2012-05-17 7.282 1,614,212 +81,314 0.02% 11,754,143
2012-05-18 2012-05-16 7.663 1,532,898 +48,789 0.02% 11,746,443
2012-05-17 2012-05-15 8.178 1,484,109 +76,592 0.02% 12,136,407
2012-05-16 2012-05-14 8.025 1,407,517 +30,427 0.02% 11,295,431
2012-05-14 2012-05-10 8.464 1,377,090 +5,246 0.02% 11,655,002
2012-05-11 2012-05-09 8.368 1,371,844 -23,607 0.02% 11,479,852
2012-05-10 2012-05-08 8.673 1,395,451 +5,246 0.02% 12,103,000
2012-05-09 2012-05-07 8.654 1,390,205 +98,101 0.02% 12,031,001
2012-05-08 2012-05-04 9.131 1,292,104 -32,001 0.02% 11,797,773
2012-05-07 2012-05-03 8.959 1,324,105 -40,394 0.02% 11,862,803
2012-05-03 2012-04-30 8.559 1,364,499 -5,246 0.02% 11,678,488
2012-05-02 2012-04-27 8.483 1,369,745 -20,985 0.02% 11,618,947
2012-04-30 2012-04-26 8.578 1,390,730 -80,789 0.02% 11,929,504
2012-04-27 2012-04-25 8.292 1,471,519 -17,312 0.02% 12,201,752
2012-04-26 2012-04-24 8.063 1,488,831 +121,184 0.02% 12,004,742
2012-04-25 2012-04-23 8.216 1,367,647 +15,738 0.02% 11,236,171
2012-04-24 2012-04-20 8.540 1,351,909 -144,266 0.02% 11,544,962
2012-04-23 2012-04-19 8.425 1,496,175 +86,035 0.02% 12,605,838
2012-04-20 2012-04-18 8.330 1,410,140 -11,541 0.02% 11,746,561
2012-04-19 2012-04-17 8.425 1,421,681 -66,625 0.02% 11,978,198
2012-04-18 2012-04-16 8.616 1,488,306 +71,346 0.02% 12,823,239
2012-04-17 2012-04-13 8.921 1,416,960 -98,101 0.02% 12,640,682
2012-04-16 2012-04-12 8.635 1,515,061 +138,496 0.02% 13,082,639
2012-04-13 2012-04-11 8.521 1,376,565 +13,115 0.02% 11,729,279
2012-04-12 2012-04-10 8.730 1,363,450 -60,854 0.02% 11,903,420
2012-04-11 2012-04-05 8.826 1,424,304 -55,084 0.02% 12,570,447
2012-04-10 2012-04-03 8.730 1,479,388 -29,378 0.02% 12,915,601
2012-04-05 2012-04-02 8.120 1,508,766 -69,248 0.02% 12,251,762
2012-04-03 2012-03-30 7.930 1,578,014 +145,841 0.02% 12,513,282
2012-03-30 2012-03-28 8.044 1,432,173 +57,706 0.02% 11,520,597
2012-03-29 2012-03-27 8.292 1,374,467 +29,903 0.02% 11,397,002
2012-03-28 2012-03-26 7.701 1,344,564 +5,246 0.02% 10,354,518
2012-03-27 2012-03-23 7.854 1,339,318 +16,787 0.02% 10,518,359
2012-03-26 2012-03-22 8.025 1,322,531 +52,461 0.02% 10,613,412
2012-03-23 2012-03-21 7.987 1,270,070 -16,263 0.02% 10,143,988
2012-03-22 2012-03-20 8.159 1,286,333 +29,903 0.02% 10,494,560
2012-03-21 2012-03-19 8.444 1,256,430 +69,247 0.02% 10,609,846
2012-03-20 2012-03-16 8.768 1,187,183 -130,626 0.02% 10,409,804
2012-03-19 2012-03-15 8.597 1,317,809 -34,100 0.02% 11,329,117
2012-03-16 2012-03-14 8.711 1,351,909 +97,052 0.02% 11,776,893
2012-03-15 2012-03-13 8.864 1,254,857 -41,968 0.02% 11,122,803
2012-03-14 2012-03-12 8.730 1,296,825 +78,691 0.02% 11,321,759
2012-03-13 2012-03-09 8.921 1,218,134 -12,591 0.02% 10,866,958
2012-03-12 2012-03-08 8.807 1,230,725 -175,218 0.02% 10,838,522
2012-03-09 2012-03-07 8.444 1,405,943 +11,541 0.02% 11,872,399
2012-03-08 2012-03-06 8.349 1,394,402 +53,510 0.02% 11,642,042
2012-03-07 2012-03-05 8.864 1,340,892 +97,052 0.02% 11,885,400
2012-03-06 2012-03-02 8.978 1,243,840 +88,134 0.02% 11,167,410
2012-03-05 2012-03-01 8.635 1,155,706 +114,364 0.01% 9,979,588
2012-03-02 2012-02-29 9.398 1,041,342 +13,640 0.01% 9,786,048
2012-03-01 2012-02-28 9.417 1,027,702 -73,445 0.01% 9,677,456
2012-02-29 2012-02-27 9.016 1,101,147 +524 0.01% 9,928,268
2012-02-28 2012-02-24 8.921 1,100,623 +96,528 0.01% 9,818,643
2012-02-27 2012-02-23 9.131 1,004,095 -17,837 0.01% 9,168,058
2012-02-24 2012-02-22 9.359 1,021,932 -12,066 0.01% 9,564,682
2012-02-23 2012-02-21 8.902 1,033,998 +74,494 0.01% 9,204,573
2012-02-22 2012-02-20 9.035 959,504 +42,493 0.01% 8,669,463
2012-02-21 2012-02-17 8.978 917,011 -220,334 0.01% 8,233,083
2012-02-20 2012-02-16 8.464 1,137,345 +26,230 0.01% 9,625,920
2012-02-17 2012-02-15 8.464 1,111,115 -40,394 0.01% 9,403,922
2012-02-16 2012-02-14 8.235 1,151,509 -5,246 0.01% 9,482,397
2012-02-15 2012-02-13 8.006 1,156,755 +101,248 0.01% 9,260,997
2012-02-14 2012-02-10 8.597 1,055,507 -25,705 0.01% 9,074,124
2012-02-13 2012-02-09 8.349 1,081,212 -67,150 0.01% 9,027,178
2012-02-10 2012-02-08 7.777 1,148,362 -49,837 0.01% 8,931,122
2012-02-09 2012-02-07 7.167 1,198,199 -25,181 0.02% 8,587,838
2012-02-08 2012-02-06 7.358 1,223,380 +61,903 0.02% 9,001,518
2012-02-07 2012-02-03 7.510 1,161,477 +115,413 0.01% 8,723,161
2012-02-06 2012-02-02 7.491 1,046,064 -32,001 0.01% 7,836,423
2012-02-03 2012-02-01 6.919 1,078,065 -92,330 0.01% 7,459,653
2012-02-02 2012-01-31 7.015 1,170,395 +144,266 0.01% 8,210,079
2012-02-01 2012-01-30 6.900 1,026,129 -140,069 0.01% 7,080,723
2012-01-31 2012-01-27 7.472 1,166,198 -30,952 0.01% 8,714,158
2012-01-30 2012-01-26 7.739 1,197,150 -53,510 0.02% 9,264,920
2012-01-27 2012-01-20 7.167 1,250,660 +7,869 0.02% 8,963,841
2012-01-26 2012-01-19 7.205 1,242,791 -104,396 0.02% 8,954,822
2012-01-20 2012-01-18 6.939 1,347,187 -56,658 0.02% 9,347,518
2012-01-19 2012-01-17 6.824 1,403,845 +12,591 0.02% 9,580,082
2012-01-18 2012-01-16 6.252 1,391,254 -120,659 0.02% 8,698,559
2012-01-17 2012-01-13 6.557 1,511,913 -50,363 0.02% 9,914,077
2012-01-16 2012-01-12 6.195 1,562,276 -35,148 0.02% 9,678,503
2012-01-13 2012-01-11 6.138 1,597,424 -35,673 0.02% 9,804,899
2012-01-12 2012-01-10 6.138 1,633,097 +30,951 0.02% 10,023,858
2012-01-11 2012-01-09 5.966 1,602,146 +16,788 0.02% 9,559,022
2012-01-10 2012-01-06 5.776 1,585,358 +10,492 0.02% 9,156,659
2012-01-09 2012-01-05 5.700 1,574,866 +12,590 0.02% 8,975,979
2012-01-06 2012-01-04 5.852 1,562,276 -9,442 0.02% 9,142,463
2012-01-05 2012-01-03 6.195 1,571,718 +26,230 0.02% 9,736,997
2012-01-04 2011-12-30 6.138 1,545,488 +1,574 0.02% 9,486,119
2012-01-03 2011-12-29 6.157 1,543,914 +23,607 0.02% 9,505,888
2011-12-30 2011-12-28 6.405 1,520,307 -6,295 0.02% 9,737,279
2011-12-29 2011-12-23 6.405 1,526,602 -12,591 0.02% 9,777,598
2011-12-28 2011-12-22 6.119 1,539,193 -122,758 0.02% 9,418,140
2011-12-23 2011-12-21 5.890 1,661,951 -524 0.02% 9,789,122
2011-12-22 2011-12-20 5.604 1,662,475 -232,925 0.02% 9,316,859
2011-12-21 2011-12-19 5.757 1,895,400 -31,476 0.02% 10,911,259
2011-12-20 2011-12-16 5.947 1,926,876 +245,515 0.02% 11,459,757
2011-12-19 2011-12-15 5.509 1,681,361 +114,889 0.02% 9,262,450
2011-12-16 2011-12-14 5.585 1,566,472 +97,052 0.02% 8,748,978
2011-12-15 2011-12-13 5.814 1,469,420 +3,672 0.02% 8,543,048
2011-12-14 2011-12-12 5.871 1,465,748 -2,623 0.02% 8,605,519
2011-12-13 2011-12-09 6.081 1,468,371 -14,689 0.02% 8,928,809
2011-12-12 2011-12-08 6.538 1,483,060 +15,738 0.02% 9,696,609
2011-12-08 2011-12-06 6.386 1,467,322 -30,427 0.02% 9,369,950
2011-12-07 2011-12-05 6.653 1,497,749 -15,738 0.02% 9,963,950
2011-12-06 2011-12-02 6.614 1,513,487 +25,705 0.02% 10,010,948
2011-12-05 2011-12-01 6.672 1,487,782 -110,691 0.02% 9,926,003
2011-12-02 2011-11-30 5.738 1,598,473 +10,492 0.02% 9,171,468
2011-12-01 2011-11-29 5.814 1,587,981 +28,853 0.02% 9,232,349
2011-11-30 2011-11-28 5.947 1,559,128 -8,918 0.02% 9,272,640
2011-11-29 2011-11-25 5.604 1,568,046 -147,414 0.02% 8,787,659
2011-11-28 2011-11-24 5.700 1,715,460 +58,755 0.02% 9,777,298
2011-11-25 2011-11-23 5.395 1,656,705 +5,246 0.02% 8,937,142
2011-11-24 2011-11-22 5.585 1,651,459 +115,414 0.02% 9,223,643
2011-11-22 2011-11-18 5.661 1,536,045 +6,295 0.02% 8,696,158
2011-11-21 2011-11-17 5.947 1,529,750 -35,673 0.02% 9,097,920
2011-11-18 2011-11-16 5.795 1,565,423 +92,330 0.02% 9,071,359
2011-11-17 2011-11-15 6.005 1,473,093 +47,215 0.02% 8,845,202
2011-11-16 2011-11-14 6.386 1,425,878 +143,742 0.02% 9,105,299
2011-11-15 2011-11-11 6.233 1,282,136 +3,147 0.02% 7,991,879
2011-11-14 2011-11-10 6.195 1,278,989 +56,133 0.02% 7,923,503
2011-11-11 2011-11-09 6.614 1,222,856 -15,738 0.02% 8,088,572
2011-11-10 2011-11-08 6.443 1,238,594 +45,116 0.02% 7,980,181
2011-11-09 2011-11-07 6.672 1,193,478 +142,693 0.02% 7,962,501
2011-11-08 2011-11-04 6.919 1,050,785 -134,299 0.01% 7,270,889
2011-11-07 2011-11-03 6.691 1,185,084 +22,033 0.02% 7,929,089
2011-11-04 2011-11-02 6.786 1,163,051 +23,608 0.01% 7,892,522
2011-11-03 2011-11-01 6.195 1,139,443 +20,984 0.01% 7,058,997
2011-11-02 2011-10-31 6.576 1,118,459 +28,328 0.01% 7,355,399
2011-11-01 2011-10-28 6.939 1,090,131 -3,147 0.01% 7,563,923
2011-10-31 2011-10-27 6.576 1,093,278 -173,120 0.01% 7,189,799
2011-10-28 2011-10-26 5.795 1,266,398 +13,640 0.02% 7,338,560
2011-10-27 2011-10-25 5.661 1,252,758 +1,574 0.02% 7,092,359
2011-10-26 2011-10-24 5.490 1,251,184 -293,255 0.02% 6,868,798
2011-10-25 2011-10-21 4.956 1,544,439 -156,857 0.02% 7,654,400
2011-10-24 2011-10-20 4.956 1,701,296 +195,153 0.02% 8,431,800
2011-10-21 2011-10-19 5.337 1,506,143 +36,723 0.02% 8,038,801
2011-10-20 2011-10-18 5.509 1,469,420 -68,724 0.02% 8,094,888
2011-10-19 2011-10-17 6.100 1,538,144 +26,231 0.02% 9,382,402
2011-10-18 2011-10-14 5.928 1,511,913 -31,477 0.02% 8,963,017
2011-10-17 2011-10-13 6.462 1,543,390 -4,721 0.02% 9,973,382
2011-10-14 2011-10-12 5.547 1,548,111 +119,610 0.02% 8,587,409
2011-10-13 2011-10-11 5.032 1,428,501 +20,984 0.02% 7,188,719
2011-10-12 2011-10-10 4.842 1,407,517 -51,411 0.02% 6,814,820
2011-10-11 2011-10-07 5.204 1,458,928 +68,723 0.02% 7,592,129
2011-10-10 2011-10-06 4.899 1,390,205 -6,820 0.02% 6,810,500
2011-10-07 2011-10-04 4.441 1,397,025 -21,509 0.02% 6,204,791
2011-10-06 2011-10-03 4.136 1,418,534 -186,759 0.02% 5,867,682
2011-10-04 2011-09-30 4.651 1,605,293 +259,680 0.02% 7,466,399
2011-10-03 2011-09-28 5.604 1,345,613 -29,378 0.02% 7,541,098
2011-09-30 2011-09-27 5.833 1,374,991 -20,985 0.02% 8,020,258
2011-09-27 2011-09-23 6.290 1,395,976 +17,837 0.02% 8,781,303
2011-09-26 2011-09-22 6.062 1,378,139 +38,296 0.02% 8,353,860
2011-09-23 2011-09-21 6.805 1,339,843 +10,492 0.02% 9,117,781
2011-09-21 2011-09-19 7.129 1,329,351 -6,820 0.02% 9,477,162
2011-09-19 2011-09-15 7.072 1,336,171 +64,002 0.02% 9,449,373
2011-09-16 2011-09-14 6.672 1,272,169 +26,231 0.02% 8,487,502
2011-09-15 2011-09-12 7.110 1,245,938 +26,755 0.02% 8,858,747
2011-09-14 2011-09-09 7.834 1,219,183 +5,246 0.02% 9,551,636
2011-09-12 2011-09-08 7.758 1,213,937 +30,951 0.02% 9,417,977
2011-09-09 2011-09-07 8.159 1,182,986 +23,608 0.02% 9,651,402
2011-09-08 2011-09-06 8.330 1,159,378 +146,889 0.01% 9,657,696
2011-09-07 2011-09-05 8.502 1,012,489 +2,099 0.01% 8,607,801
2011-09-06 2011-09-02 8.902 1,010,390 -106,495 0.01% 8,994,416
2011-09-05 2011-09-01 9.226 1,116,885 -20,985 0.01% 10,304,356
2011-09-02 2011-08-31 9.188 1,137,870 +13,116 0.01% 10,454,584
2011-09-01 2011-08-30 8.807 1,124,754 +27,279 0.01% 9,905,276
2011-08-31 2011-08-29 8.502 1,097,475 +97,052 0.01% 9,330,320
2011-08-30 2011-08-26 8.616 1,000,423 -52,461 0.01% 8,619,641
2011-08-29 2011-08-25 8.521 1,052,884 +45,117 0.01% 8,971,294
2011-08-26 2011-08-24 8.368 1,007,767 -41,969 0.01% 8,433,187
2011-08-25 2011-08-23 8.521 1,049,736 +78,691 0.01% 8,944,471
2011-08-24 2011-08-22 8.311 971,045 +44,591 0.01% 8,070,360
2011-08-23 2011-08-19 8.692 926,454 +17,312 0.01% 8,052,964
2011-08-22 2011-08-18 8.940 909,142 +22,034 0.01% 8,127,774
2011-08-19 2011-08-17 9.321 887,108 +3,148 0.01% 8,268,989
2011-08-18 2011-08-16 9.645 883,960 -47,215 0.01% 8,526,095
2011-08-17 2011-08-15 9.321 931,175 +27,804 0.01% 8,679,750
2011-08-16 2011-08-12 9.073 903,371 +77,642 0.01% 8,196,721
2011-08-15 2011-08-11 8.959 825,729 +57,706 0.01% 7,397,798
2011-08-12 2011-08-10 9.417 768,023 +23,083 0.01% 7,232,163
2011-08-11 2011-08-09 9.169 744,940 +109,118 0.01% 6,830,200
2011-08-10 2011-08-08 9.779 635,822 -69,773 0.01% 6,217,560
2011-08-09 2011-08-05 9.931 705,595 +109,643 0.01% 7,007,454
2011-08-08 2011-08-04 10.579 595,952 -39,345 0.01% 6,304,800
2011-08-05 2011-08-03 10.656 635,297 +17,312 0.01% 6,769,486
2011-08-04 2011-08-02 10.999 617,985 +20,459 0.01% 6,797,055
2011-08-02 2011-07-29 11.170 597,526 -54,034 0.01% 6,674,542
2011-08-01 2011-07-28 11.323 651,560 -38,296 0.01% 7,377,478
2011-07-29 2011-07-27 11.247 689,856 +43,017 0.01% 7,758,495
2011-07-28 2011-07-26 10.999 646,839 -2,623 0.01% 7,114,413
2011-07-27 2011-07-25 10.789 649,462 +17,312 0.01% 7,007,082
2011-07-26 2011-07-22 10.922 632,150 -8,918 0.01% 6,904,652
2011-07-25 2011-07-21 10.789 641,068 +47,214 0.01% 6,916,519
2011-07-22 2011-07-20 11.113 593,854 -23,607 0.01% 6,599,565
2011-07-21 2011-07-19 11.475 617,461 -36,198 0.01% 7,085,542
2011-07-20 2011-07-18 10.694 653,659 -145,840 0.01% 6,990,064
2011-07-19 2011-07-15 11.113 799,499 +142,168 0.01% 8,884,920
2011-07-18 2011-07-14 10.808 657,331 -7,869 0.01% 7,104,512
2011-07-15 2011-07-13 11.323 665,200 -34,624 0.01% 7,531,921
2011-07-14 2011-07-12 10.598 699,824 +121,184 0.01% 7,417,041
2011-07-13 2011-07-11 11.247 578,640 -130,102 0.01% 6,507,700
2011-07-12 2011-07-08 10.903 708,742 -65,576 0.01% 7,727,718
2011-07-11 2011-07-07 10.503 774,318 -26,230 0.01% 8,132,761
2011-07-07 2011-07-05 10.274 800,548 -4,197 0.01% 8,225,138
2011-07-06 2011-07-04 10.027 804,745 +23,607 0.01% 8,068,840
2011-07-04 2011-06-29 9.760 781,138 -524 0.01% 7,623,682
2011-06-30 2011-06-28 9.779 781,662 +2,623 0.01% 7,643,696
2011-06-29 2011-06-27 9.626 779,039 -22,558 0.01% 7,499,247
2011-06-28 2011-06-24 9.398 801,597 -44,067 0.01% 7,533,036
2011-06-27 2011-06-23 9.035 845,664 -5,246 0.01% 7,640,878
2011-06-24 2011-06-22 8.902 850,910 +8,918 0.01% 7,574,737
2011-06-22 2011-06-20 8.406 841,992 -3,672 0.01% 7,078,050
2011-06-21 2011-06-17 8.597 845,664 +10,492 0.01% 7,270,118
2011-06-20 2011-06-16 8.768 835,172 +16,263 0.01% 7,323,199
2011-06-17 2011-06-15 9.302 818,909 +19,935 0.01% 7,617,676
2011-06-16 2011-06-14 9.760 798,974 +5,770 0.01% 7,797,756
2011-06-15 2011-06-13 9.760 793,204 +3,148 0.01% 7,741,443
2011-06-14 2011-06-10 9.912 790,056 +5,246 0.01% 7,831,199
2011-06-10 2011-06-08 10.065 784,810 +15,738 0.01% 7,898,880
2011-06-09 2011-06-07 10.160 769,072 +14,689 0.01% 7,813,781
2011-06-08 2011-06-03 9.893 754,383 +23,607 0.01% 7,463,221
2011-06-07 2011-06-02 10.160 730,776 +13,115 0.01% 7,424,694
2011-06-02 2011-05-31 10.446 717,661 +15,739 0.01% 7,496,645
2011-06-01 2011-05-30 10.465 701,922 -9,443 0.01% 7,345,617
2011-05-31 2011-05-27 10.522 711,365 -15,738 0.01% 7,485,118
2011-05-30 2011-05-26 10.484 727,103 +7,869 0.01% 7,622,996
2011-05-27 2011-05-25 10.675 719,234 -89,183 0.01% 7,677,597
2011-05-24 2011-05-20 10.903 808,417 -15,738 0.01% 8,814,517
2011-05-20 2011-05-18 11.191 824,155 +761 0.01% 9,223,437
2011-05-19 2011-05-17 11.035 823,394 +18,911 0.01% 9,086,040
2011-05-18 2011-05-16 10.487 804,483 +5,111 0.01% 8,436,640
2011-05-16 2011-05-12 10.311 799,372 +15,333 0.01% 8,242,281
2011-05-13 2011-05-11 10.467 784,039 +16,867 0.01% 8,206,903
2011-05-12 2011-05-09 10.213 767,172 +11,244 0.01% 7,835,218
2011-05-11 2011-05-06 10.096 755,928 +2,045 0.01% 7,631,642
2011-05-09 2011-05-05 10.291 753,883 +66,444 0.01% 7,758,496
2011-05-06 2011-05-04 10.565 687,439 +34,244 0.01% 7,262,996
2011-05-05 2011-05-03 11.074 653,195 -7,667 0.01% 7,233,477
2011-05-04 2011-04-29 10.820 660,862 +39,355 0.01% 7,150,292
2011-05-03 2011-04-28 10.546 621,507 +2,556 0.01% 6,554,244
2011-04-29 2011-04-27 10.839 618,951 +5,111 0.01% 6,708,940
2011-04-28 2011-04-26 11.035 613,840 -20,955 0.01% 6,773,640
2011-04-27 2011-04-21 10.878 634,795 -69,511 0.01% 6,905,516
2011-04-26 2011-04-20 10.252 704,306 +13,800 0.01% 7,220,720
2011-04-21 2011-04-19 10.057 690,506 +14,822 0.01% 6,944,139
2011-04-20 2011-04-18 10.233 675,684 +37,311 0.01% 6,914,060
2011-04-18 2011-04-14 10.722 638,373 -111,933 0.01% 6,844,519
2011-04-15 2011-04-13 9.802 750,306 -30,666 0.01% 7,354,684
2011-04-13 2011-04-11 9.352 780,972 +32,711 0.01% 7,303,839
2011-04-12 2011-04-08 9.607 748,261 -52,644 0.01% 7,188,238
2011-04-11 2011-04-07 9.861 800,905 -10,222 0.01% 7,897,677
2011-04-08 2011-04-06 9.704 811,127 +119,088 0.01% 7,871,516
2011-04-07 2011-04-04 9.665 692,039 -20,445 0.01% 6,688,756
2011-04-06 2011-04-01 8.961 712,484 -97,621 0.01% 6,384,523
2011-04-04 2011-03-31 8.374 810,105 -25,044 0.01% 6,783,798
2011-04-01 2011-03-30 8.159 835,149 +35,777 0.01% 6,813,776
2011-03-30 2011-03-28 7.904 799,372 -24,533 0.01% 6,318,560
2011-03-29 2011-03-25 8.139 823,905 -5,111 0.01% 6,705,919
2011-03-28 2011-03-24 7.865 829,016 -156,399 0.01% 6,520,439
2011-03-24 2011-03-22 7.689 985,415 -51,111 0.01% 7,577,040
2011-03-23 2011-03-21 7.415 1,036,526 -86,888 0.01% 7,686,122
2011-03-22 2011-03-18 7.102 1,123,414 -89,444 0.01% 7,978,740
2011-03-21 2011-03-17 6.711 1,212,858 +12,267 0.02% 8,139,391
2011-03-18 2011-03-16 6.907 1,200,591 -5,111 0.02% 8,291,968
2011-03-17 2011-03-15 6.750 1,205,702 -511 0.02% 8,138,548
2011-03-16 2011-03-14 6.691 1,206,213 +40,888 0.02% 8,071,197
2011-03-15 2011-03-11 6.770 1,165,325 +5,111 0.02% 7,888,801
2011-03-14 2011-03-10 6.828 1,160,214 +25,556 0.02% 7,922,302
2011-03-11 2011-03-09 7.044 1,134,658 +62,355 0.01% 7,991,997
2011-03-10 2011-03-08 7.083 1,072,303 +20,444 0.01% 7,594,758
2011-03-09 2011-03-07 7.141 1,051,859 +17,378 0.01% 7,511,700
2011-03-08 2011-03-04 7.415 1,034,481 +12,266 0.01% 7,670,958
2011-03-07 2011-03-03 7.494 1,022,215 -17,889 0.01% 7,660,002
2011-03-04 2011-03-02 7.357 1,040,104 -4,599 0.01% 7,651,604
2011-03-03 2011-03-01 7.396 1,044,703 +511 0.01% 7,726,316
2011-03-01 2011-02-25 6.711 1,044,192 +14,822 0.01% 7,007,487
2011-02-28 2011-02-24 6.594 1,029,370 -38,844 0.01% 6,787,178
2011-02-25 2011-02-23 6.867 1,068,214 +40,377 0.01% 7,335,897
2011-02-24 2011-02-22 7.220 1,027,837 -5,111 0.01% 7,420,590
2011-02-22 2011-02-18 7.513 1,032,948 +5,111 0.01% 7,760,640
2011-02-21 2011-02-17 7.533 1,027,837 +7,667 0.01% 7,742,350
2011-02-18 2011-02-16 7.650 1,020,170 +43,444 0.01% 7,804,357
2011-02-17 2011-02-15 7.670 976,726 -3,067 0.01% 7,491,118
2011-02-16 2011-02-14 7.787 979,793 +10,222 0.01% 7,629,661
2011-02-15 2011-02-11 7.454 969,571 -17,888 0.01% 7,227,572
2011-02-14 2011-02-10 7.885 987,459 +8,688 0.01% 7,785,956
2011-02-11 2011-02-09 8.374 978,771 -12,777 0.01% 8,196,203
2011-02-10 2011-02-08 8.413 991,548 +18,911 0.01% 8,341,997
2011-02-09 2011-02-07 8.257 972,637 -7,667 0.01% 8,030,657
2011-02-08 2011-02-02 8.335 980,304 +31,178 0.01% 8,170,680
2011-02-07 2011-01-31 8.100 949,126 -78,711 0.01% 7,687,977
2011-02-01 2011-01-28 7.944 1,027,837 +33,733 0.01% 8,164,660
2011-01-31 2011-01-27 8.139 994,104 +10,222 0.01% 8,091,201
2011-01-27 2011-01-25 8.511 983,882 -5,111 0.01% 8,373,753
2011-01-26 2011-01-24 8.315 988,993 -511 0.01% 8,223,752
2011-01-25 2011-01-21 8.257 989,504 -6,133 0.01% 8,169,921
2011-01-24 2011-01-20 8.296 995,637 +26,577 0.01% 8,259,519
2011-01-21 2011-01-19 8.413 969,060 -2,044 0.01% 8,152,803
2011-01-19 2011-01-17 8.061 971,104 -3,578 0.01% 7,828,000
2011-01-18 2011-01-14 8.257 974,682 +36,800 0.01% 8,047,542
2011-01-17 2011-01-13 8.394 937,882 +11,244 0.01% 7,872,150
2011-01-14 2011-01-12 8.491 926,638 +46,000 0.01% 7,868,423
2011-01-13 2011-01-11 8.374 880,638 +60,822 0.01% 7,374,440
2011-01-12 2011-01-10 8.707 819,816 -10,222 0.01% 7,137,798
2011-01-11 2011-01-07 8.785 830,038 -157,933 0.01% 7,291,757
2011-01-10 2011-01-06 8.335 987,971 -16,866 0.01% 8,234,584
2011-01-06 2011-01-04 8.120 1,004,837 -39,866 0.01% 8,158,899
2011-01-05 2011-01-03 7.670 1,044,703 -69,511 0.01% 8,012,476
2011-01-04 2010-12-31 7.396 1,114,214 +5,111 0.01% 8,240,399
2011-01-03 2010-12-29 7.572 1,109,103 -40,889 0.01% 8,397,900
2010-12-30 2010-12-28 7.533 1,149,992 +15,334 0.02% 8,662,503
2010-12-29 2010-12-24 7.728 1,134,658 -5,111 0.01% 8,768,997
2010-12-28 2010-12-22 7.611 1,139,769 +13,799 0.01% 8,674,697
2010-12-23 2010-12-21 7.709 1,125,970 -20,444 0.01% 8,679,823
2010-12-22 2010-12-20 7.552 1,146,414 +5,111 0.01% 8,657,981
2010-12-17 2010-12-15 7.435 1,141,303 +15,333 0.01% 8,485,402
2010-12-16 2010-12-14 7.728 1,125,970 -15,333 0.01% 8,701,853
2010-12-15 2010-12-13 7.807 1,141,303 -4,089 0.01% 8,909,672
2010-12-14 2010-12-10 7.807 1,145,392 +5,111 0.01% 8,941,593
2010-12-13 2010-12-09 8.159 1,140,281 -32,710 0.01% 9,303,274
2010-12-10 2010-12-08 8.002 1,172,991 -12,267 0.02% 9,386,547
2010-12-09 2010-12-07 7.826 1,185,258 -10,222 0.02% 9,276,000
2010-12-08 2010-12-06 7.767 1,195,480 -20,444 0.02% 9,285,829
2010-12-07 2010-12-03 7.670 1,215,924 -25,556 0.02% 9,325,676
2010-12-06 2010-12-02 7.709 1,241,480 -40,888 0.02% 9,570,261
2010-12-03 2010-12-01 7.591 1,282,368 -59,289 0.02% 9,734,917
2010-12-02 2010-11-30 7.513 1,341,657 -34,755 0.02% 10,080,001
2010-12-01 2010-11-29 7.083 1,376,412 +20,444 0.02% 9,748,659
2010-11-26 2010-11-24 6.828 1,355,968 +1,533 0.02% 9,258,971
2010-11-25 2010-11-23 6.691 1,354,435 -9,199 0.02% 9,063,003
2010-11-23 2010-11-19 6.926 1,363,634 -4,089 0.02% 9,444,717
2010-11-22 2010-11-18 6.907 1,367,723 +18,400 0.02% 9,446,278
2010-11-19 2010-11-17 6.652 1,349,323 +61,332 0.02% 8,975,997
2010-11-17 2010-11-15 7.102 1,287,991 +65,422 0.02% 9,147,603
2010-11-16 2010-11-12 7.454 1,222,569 -3,578 0.02% 9,113,521
2010-11-15 2010-11-11 7.846 1,226,147 -30,155 0.02% 9,619,993
2010-11-12 2010-11-10 7.317 1,256,302 +89,955 0.02% 9,192,920
2010-11-11 2010-11-09 7.728 1,166,347 +20,444 0.02% 9,013,900
2010-11-10 2010-11-08 7.924 1,145,903 -7,666 0.01% 9,080,102
2010-11-09 2010-11-05 7.376 1,153,569 +1,533 0.02% 8,508,887
2010-11-08 2010-11-04 7.591 1,152,036 -1,022 0.02% 8,745,520
2010-11-05 2010-11-03 7.083 1,153,058 -199,332 0.02% 8,166,718
2010-11-04 2010-11-02 6.515 1,352,390 -53,666 0.02% 8,811,179
2010-11-03 2010-11-01 6.535 1,406,056 +40,888 0.02% 9,188,337
2010-11-02 2010-10-29 6.437 1,365,168 +31,178 0.02% 8,787,591
2010-11-01 2010-10-28 6.183 1,333,990 -20,445 0.02% 8,247,598
2010-10-29 2010-10-27 6.026 1,354,435 +15,334 0.02% 8,162,003
2010-10-28 2010-10-26 6.144 1,339,101 -3,067 0.02% 8,226,798
2010-10-27 2010-10-25 6.104 1,342,168 -35,777 0.02% 8,193,120
2010-10-26 2010-10-22 6.124 1,377,945 +2,555 0.02% 8,438,477
2010-10-25 2010-10-21 6.163 1,375,390 +1,533 0.02% 8,476,650
2010-10-22 2010-10-20 6.124 1,373,857 +69,000 0.02% 8,413,442
2010-10-21 2010-10-19 6.437 1,304,857 -9,711 0.02% 8,399,369
2010-10-19 2010-10-15 6.222 1,314,568 +1,022 0.02% 8,178,959
2010-10-18 2010-10-14 6.457 1,313,546 -91,999 0.02% 8,481,000
2010-10-15 2010-10-13 6.574 1,405,545 +66,444 0.02% 9,239,998
2010-10-14 2010-10-12 6.320 1,339,101 +29,644 0.02% 8,462,598
2010-10-13 2010-10-11 5.576 1,309,457 -93,022 0.02% 7,301,699
2010-10-12 2010-10-08 5.576 1,402,479 -21,466 0.02% 7,820,402
2010-10-11 2010-10-07 5.596 1,423,945 -24,533 0.02% 7,967,959
2010-10-08 2010-10-06 5.459 1,448,478 -40,889 0.02% 7,906,858
2010-10-07 2010-10-05 5.341 1,489,367 +48,555 0.02% 7,955,221
2010-10-06 2010-10-04 5.380 1,440,812 +5,111 0.02% 7,752,252
2010-10-05 2010-09-30 5.126 1,435,701 +7,667 0.02% 7,359,582
2010-10-04 2010-09-29 5.165 1,428,034 +6,133 0.02% 7,376,160
2010-09-30 2010-09-28 5.185 1,421,901 -63,377 0.02% 7,372,301
2010-09-29 2010-09-27 5.322 1,485,278 +21,978 0.02% 7,904,320
2010-09-27 2010-09-22 5.537 1,463,300 -15,334 0.02% 8,102,288
2010-09-24 2010-09-21 5.478 1,478,634 +511 0.02% 8,100,402
2010-09-21 2010-09-17 5.713 1,478,123 +61,333 0.02% 8,444,643
2010-09-20 2010-09-16 5.635 1,416,790 -31,688 0.02% 7,983,362
2010-09-17 2010-09-15 5.576 1,448,478 -14,311 0.02% 8,076,898
2010-09-16 2010-09-14 5.615 1,462,789 -21,467 0.02% 8,213,938
2010-09-15 2010-09-13 5.635 1,484,256 +4,600 0.02% 8,363,521
2010-09-13 2010-09-09 5.537 1,479,656 +25,556 0.02% 8,192,851
2010-09-10 2010-09-08 5.557 1,454,100 +15,333 0.02% 8,079,797
2010-09-09 2010-09-07 5.674 1,438,767 -12,267 0.02% 8,163,498
2010-09-08 2010-09-06 5.557 1,451,034 -30,155 0.02% 8,062,761
2010-09-07 2010-09-03 5.244 1,481,189 -76,155 0.02% 7,766,639
2010-09-06 2010-09-02 4.891 1,557,344 +39,866 0.02% 7,617,499
2010-09-03 2010-09-01 4.950 1,517,478 -509,574 0.02% 7,511,571
2010-09-02 2010-08-31 4.794 2,027,052 +561,196 0.03% 9,716,701
2010-09-01 2010-08-30 4.539 1,465,856 +57,755 0.02% 6,653,760
2010-08-31 2010-08-27 4.539 1,408,101 +36,800 0.02% 6,391,601
2010-08-30 2010-08-26 4.715 1,371,301 +11,755 0.02% 6,466,030
2010-08-27 2010-08-25 4.813 1,359,546 +10,223 0.02% 6,543,602
2010-08-26 2010-08-24 5.009 1,349,323 +10,222 0.02% 6,758,398
2010-08-25 2010-08-23 5.107 1,339,101 -3,067 0.02% 6,838,198
2010-08-23 2010-08-19 5.224 1,342,168 +26,066 0.02% 7,011,420
2010-08-20 2010-08-18 5.263 1,316,102 +2,045 0.02% 6,926,753
2010-08-16 2010-08-12 5.244 1,314,057 -4,600 0.02% 6,890,280
2010-08-13 2010-08-11 5.126 1,318,657 +25,555 0.02% 6,759,600
2010-08-12 2010-08-10 5.224 1,293,102 +33,733 0.02% 6,755,102
2010-08-11 2010-08-09 5.263 1,259,369 +12,778 0.02% 6,628,162
2010-08-10 2010-08-06 5.322 1,246,591 -2,555 0.02% 6,634,081
2010-08-09 2010-08-05 5.263 1,249,146 +22,999 0.02% 6,574,358
2010-08-06 2010-08-04 5.459 1,226,147 +102,222 0.02% 6,693,212
2010-08-05 2010-08-03 5.694 1,123,925 +17,889 0.01% 6,399,089
2010-08-04 2010-08-02 5.694 1,106,036 +104,266 0.01% 6,297,238
2010-08-03 2010-07-30 5.459 1,001,770 -61,333 0.01% 5,468,397
2010-08-02 2010-07-29 5.283 1,063,103 -1,534 0.01% 5,615,998
2010-07-28 2010-07-26 5.283 1,064,637 -15,333 0.01% 5,624,102
2010-07-27 2010-07-23 5.341 1,079,970 -444,663 0.01% 5,768,491
2010-07-26 2010-07-22 5.361 1,524,633 -52,644 0.02% 8,173,418
2010-07-23 2010-07-21 5.028 1,577,277 -20,445 0.02% 7,931,018
2010-07-22 2010-07-20 5.009 1,597,722 +40,889 0.02% 8,002,562
2010-07-21 2010-07-19 4.794 1,556,833 +26,578 0.02% 7,462,700
2010-07-19 2010-07-15 4.989 1,530,255 +18,910 0.02% 7,634,698
2010-07-16 2010-07-14 5.048 1,511,345 +20,445 0.02% 7,629,062
2010-07-14 2010-07-12 4.833 1,490,900 +487,596 0.02% 7,204,989
2010-07-13 2010-07-09 4.676 1,003,304 +1,022 0.01% 4,691,571
2010-07-06 2010-07-02 4.363 1,002,282 +7,667 0.01% 4,373,032
2010-07-02 2010-06-29 4.383 994,615 +8,689 0.01% 4,359,040
2010-06-25 2010-06-23 4.715 985,926 +1,533 0.01% 4,648,889
2010-06-24 2010-06-22 4.852 984,393 -51,111 0.01% 4,776,481
2010-06-23 2010-06-21 4.813 1,035,504 +1,534 0.01% 4,983,962
2010-06-22 2010-06-18 4.539 1,033,970 -5,622 0.01% 4,693,359
2010-06-18 2010-06-15 4.520 1,039,592 -13,289 0.01% 4,698,538
2010-06-14 2010-06-10 4.676 1,052,881 +10,222 0.01% 4,923,399
2010-06-11 2010-06-09 4.676 1,042,659 +12,267 0.01% 4,875,600
2010-06-10 2010-06-08 4.402 1,030,392 -10,223 0.01% 4,535,998
2010-06-09 2010-06-07 4.344 1,040,615 -43,444 0.01% 4,519,922
2010-06-08 2010-06-04 4.226 1,084,059 -66,444 0.01% 4,581,361
2010-06-07 2010-06-03 4.109 1,150,503 -53,666 0.02% 4,727,101
2010-06-03 2010-06-01 3.952 1,204,169 +7,667 0.02% 4,759,120
2010-06-01 2010-05-28 4.128 1,196,502 +23,511 0.02% 4,939,508
2010-05-31 2010-05-27 4.011 1,172,991 -40,889 0.02% 4,704,748
2010-05-28 2010-05-26 3.717 1,213,880 +76,666 0.02% 4,512,500
2010-05-27 2010-05-25 3.678 1,137,214 +40,889 0.01% 4,183,000
2010-05-26 2010-05-24 3.913 1,096,325 +155,887 0.01% 4,289,999
2010-05-25 2010-05-20 3.717 940,438 +62,867 0.01% 3,496,002
2010-05-24 2010-05-19 4.089 877,571 -31,689 0.01% 3,588,528
2010-05-19 2010-05-17 4.422 909,260 +20,444 0.01% 4,020,540
2010-05-18 2010-05-14 4.692 888,816 +5,111 0.01% 4,170,170
2010-05-17 2010-05-13 4.810 883,705 +2,958 0.01% 4,250,279
2010-05-14 2010-05-12 4.692 880,747 +96,786 0.01% 4,132,312
2010-05-12 2010-05-10 5.065 783,961 +39,733 0.01% 3,970,618
2010-05-11 2010-05-07 4.869 744,228 +41,261 0.01% 3,623,278
2010-05-10 2010-05-06 5.124 702,967 +59,090 0.01% 3,601,799
2010-05-07 2010-05-05 5.693 643,877 +10,188 0.01% 3,665,599
2010-05-03 2010-04-29 6.046 633,689 +11,716 0.01% 3,831,518
2010-04-30 2010-04-28 6.066 621,973 +8,150 0.01% 3,772,889
2010-04-29 2010-04-27 6.086 613,823 +25,470 0.01% 3,735,501
2010-04-26 2010-04-22 6.243 588,353 +5,094 0.01% 3,672,900
2010-04-21 2010-04-19 6.046 583,259 +15,282 0.01% 3,526,600
2010-04-16 2010-04-14 6.851 567,977 -4,075 0.01% 3,891,349
2010-04-15 2010-04-13 6.871 572,052 +12,735 0.01% 3,930,498
2010-04-13 2010-04-09 6.930 559,317 -2,547 0.01% 3,875,937
2010-04-09 2010-04-07 7.048 561,864 -510 0.01% 3,959,767
2010-04-08 2010-04-01 6.498 562,374 -28,017 0.01% 3,654,241
2010-04-07 2010-03-31 6.360 590,391 -40,751 0.01% 3,755,162
2010-04-01 2010-03-30 6.360 631,142 -5,094 0.01% 4,014,358
2010-03-31 2010-03-29 6.027 636,236 -35,658 0.01% 3,834,428
2010-03-29 2010-03-25 5.870 671,894 +7,641 0.01% 3,943,810
2010-03-26 2010-03-24 5.968 664,253 +10,188 0.01% 3,964,159
2010-03-25 2010-03-23 5.948 654,065 +12,735 0.01% 3,890,519
2010-03-23 2010-03-19 6.164 641,330 +15,791 0.01% 3,953,258
2010-03-18 2010-03-16 6.164 625,539 +10,188 0.01% 3,855,920
2010-03-16 2010-03-12 6.400 615,351 +50,940 0.01% 3,938,080
2010-03-12 2010-03-10 6.655 564,411 -5,094 0.01% 3,756,117
2010-03-05 2010-03-03 6.498 569,505 +15,282 0.01% 3,700,578
2010-03-04 2010-03-02 6.557 554,223 +89,144 0.01% 3,633,917
2010-03-03 2010-03-01 6.655 465,079 -19,357 0.01% 3,095,070
2010-03-02 2010-02-26 6.302 484,436 +10,188 0.01% 3,052,709
2010-03-01 2010-02-25 6.203 474,248 +2,547 0.01% 2,941,959
2010-02-25 2010-02-23 6.145 471,701 -7,132 0.01% 2,898,379
2010-02-24 2010-02-22 6.086 478,833 +12,735 0.01% 2,914,001
2010-02-23 2010-02-19 6.027 466,098 +10,188 0.01% 2,809,051
2010-02-22 2010-02-18 6.046 455,910 +20,376 0.01% 2,756,600
2010-02-19 2010-02-17 6.125 435,534 +11,207 0.01% 2,667,600
2010-02-18 2010-02-12 6.086 424,327 +15,282 0.01% 2,582,298
2010-02-17 2010-02-11 6.321 409,045 +5,094 0.01% 2,585,657
2010-02-12 2010-02-10 6.360 403,951 +5,093 0.01% 2,569,317
2010-02-11 2010-02-09 6.478 398,858 +5,094 0.01% 2,583,903
2010-02-10 2010-02-08 6.164 393,764 +7,641 0.01% 2,427,223
2010-02-09 2010-02-05 6.439 386,123 +4,585 0.01% 2,486,243
2010-02-05 2010-02-03 7.263 381,538 +6,622 0.00% 2,771,300
2010-02-03 2010-02-01 6.518 374,916 +9,169 0.00% 2,443,521
2010-02-02 2010-01-29 6.655 365,747 +16,301 0.00% 2,434,022
2010-02-01 2010-01-28 6.930 349,446 +3,056 0.00% 2,421,580
2010-01-28 2010-01-26 7.185 346,390 -1,018 0.00% 2,488,802
2010-01-27 2010-01-25 7.381 347,408 -17,829 0.00% 2,564,317
2010-01-26 2010-01-22 7.362 365,237 -9,679 0.00% 2,688,748
2010-01-22 2010-01-20 7.754 374,916 +5,094 0.00% 2,907,201
2010-01-21 2010-01-19 7.911 369,822 +45,846 0.00% 2,925,781
2010-01-20 2010-01-18 7.676 323,976 +5,094 0.00% 2,486,758
2010-01-18 2010-01-14 7.676 318,882 +10,188 0.00% 2,447,658
2010-01-15 2010-01-13 7.676 308,694 +4,584 0.00% 2,369,458
2010-01-14 2010-01-12 7.872 304,110 +10,188 0.00% 2,393,972
2010-01-13 2010-01-11 7.931 293,922 +10,188 0.00% 2,331,081
2010-01-08 2010-01-06 8.029 283,734 +1,528 0.00% 2,278,131
2010-01-07 2010-01-05 7.970 282,206 +1,528 0.00% 2,249,242
2010-01-06 2010-01-04 8.167 280,678 -25,469 0.00% 2,292,164
2010-01-05 2009-12-31 8.422 306,147 -1,019 0.00% 2,578,287
2010-01-04 2009-12-29 8.245 307,166 -1,528 0.00% 2,532,599
2009-12-30 2009-12-28 8.127 308,694 +7,641 0.00% 2,508,837
2009-12-28 2009-12-22 7.774 301,053 +10,188 0.00% 2,340,357
2009-12-23 2009-12-21 7.558 290,865 +17,319 0.00% 2,198,347
2009-12-22 2009-12-18 7.892 273,546 +3,566 0.00% 2,158,740
2009-12-21 2009-12-17 8.127 269,980 +10,188 0.00% 2,194,199
2009-12-18 2009-12-16 8.225 259,792 -48,393 0.00% 2,136,898
2009-12-17 2009-12-15 8.147 308,185 -2,547 0.00% 2,510,751
2009-12-16 2009-12-14 8.402 310,732 +16,810 0.00% 2,610,801
2009-12-14 2009-12-10 8.284 293,922 -13,244 0.00% 2,434,942
2009-12-11 2009-12-09 8.520 307,166 -6,113 0.00% 2,617,019
2009-12-10 2009-12-08 8.422 313,279 +11,716 0.00% 2,638,351
2009-12-08 2009-12-04 8.382 301,563 -152,819 0.00% 2,527,842
2009-12-07 2009-12-03 8.441 454,382 +160,460 0.01% 3,835,602
2009-12-04 2009-12-02 8.245 293,922 +10,188 0.00% 2,423,402
2009-12-03 2009-12-01 8.088 283,734 -10,697 0.00% 2,294,841
2009-12-02 2009-11-30 7.951 294,431 +25,470 0.00% 2,340,898
2009-12-01 2009-11-27 7.656 268,961 -10,188 0.00% 2,059,197
2009-11-30 2009-11-26 8.049 279,149 -14,263 0.00% 2,246,797
2009-11-27 2009-11-25 8.108 293,412 +41,770 0.00% 2,378,877
2009-11-26 2009-11-24 8.382 251,642 +7,641 0.00% 2,109,381
2009-11-25 2009-11-23 8.579 244,001 +30,564 0.00% 2,093,230
2009-11-24 2009-11-20 8.638 213,437 -2,547 0.00% 1,843,599
2009-11-23 2009-11-19 8.618 215,984 -6,113 0.00% 1,861,359
2009-11-20 2009-11-18 8.618 222,097 +12,735 0.00% 1,914,041
2009-11-19 2009-11-17 8.814 209,362 -44,317 0.00% 1,845,390
2009-11-17 2009-11-13 8.461 253,679 +8,659 0.00% 2,146,376
2009-11-16 2009-11-12 8.598 245,020 -9,169 0.00% 2,106,782
2009-11-13 2009-11-11 8.657 254,189 +41,261 0.00% 2,200,591
2009-11-12 2009-11-10 8.991 212,928 -51,449 0.00% 1,914,442
2009-11-11 2009-11-09 9.207 264,377 -19,866 0.00% 2,434,112
2009-11-10 2009-11-06 8.991 284,243 -36,677 0.00% 2,555,637
2009-11-09 2009-11-05 9.227 320,920 0.00% 2,961,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top